32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 3 | 20231031 | 190200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231031 | 190100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231031 | 190000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231031 | 185900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231031 | 185800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231031 | 185700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231031 | 185600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231031 | 185500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231031 | 185400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231031 | 185300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231031 | 185200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231031 | 185100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231031 | 185000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231031 | 184900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231031 | 184800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231031 | 184700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231031 | 184600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231031 | 184500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231031 | 184400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231031 | 184300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231031 | 184200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231031 | 184100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231031 | 184000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231031 | 183900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231031 | 183800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231031 | 183700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231031 | 183600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231031 | 183500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231031 | 183400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231031 | 183300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 33 | 20231031 | 183200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231031 | 183100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231031 | 183000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231031 | 182900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231031 | 182800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231031 | 182700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231031 | 182600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231031 | 182500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231031 | 182400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231031 | 182300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231031 | 182200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231031 | 182100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231031 | 182000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231031 | 181900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231031 | 181800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231031 | 181700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231031 | 181600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231031 | 181500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231031 | 181400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231031 | 181300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231031 | 181200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231031 | 181100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231031 | 181000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231031 | 180900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231031 | 180800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231031 | 180700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231031 | 180600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231031 | 180500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231031 | 180400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231031 | 180300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 63 | 20231031 | 180200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231031 | 180100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231031 | 180000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231031 | 175900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231031 | 175800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231031 | 175700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231031 | 175600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231031 | 175500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231031 | 175400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231031 | 175300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231031 | 175200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231031 | 175100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231031 | 175000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231031 | 174900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231031 | 174800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231031 | 174700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231031 | 174600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231031 | 174500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231031 | 174400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231031 | 174300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231031 | 174200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231031 | 174100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231031 | 174000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231031 | 173900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231031 | 173800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231031 | 173700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231031 | 173600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231031 | 173500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231031 | 173400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231031 | 173300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 93 | 20231031 | 173200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231031 | 173100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231031 | 173000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231031 | 172900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231031 | 172800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231031 | 172700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231031 | 172600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231031 | 172500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231031 | 172400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231031 | 172300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231031 | 172200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231031 | 172100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231031 | 172000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231031 | 171900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231031 | 171800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231031 | 171700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231031 | 171600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231031 | 171500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231031 | 171400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231031 | 171300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231031 | 171200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231031 | 171100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231031 | 171000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231031 | 170900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231031 | 170800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231031 | 170700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231031 | 170600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231031 | 170500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231031 | 170400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231031 | 170300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 123 | 20231031 | 170200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231031 | 170100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231031 | 170000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231031 | 165900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231031 | 165800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231031 | 165700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231031 | 165600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231031 | 165500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231031 | 165400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231031 | 165300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231031 | 165200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231031 | 165100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231031 | 165000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231031 | 164900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231031 | 164800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231031 | 164700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231031 | 164600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231031 | 164500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231031 | 164400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231031 | 164300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231031 | 164200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231031 | 164100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231031 | 164000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231031 | 163900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231031 | 163800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231031 | 163700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231031 | 163600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231031 | 163500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231031 | 163400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231031 | 163300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 153 | 20231031 | 163200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231031 | 163100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231031 | 163000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231031 | 162900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231031 | 162800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231031 | 162700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231031 | 162600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231031 | 162500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231031 | 162400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231031 | 162300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231031 | 162200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231031 | 162100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231031 | 162000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231031 | 161900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231031 | 161800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231031 | 161700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231031 | 161600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231031 | 161500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231031 | 161400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231031 | 161300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231031 | 161200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231031 | 161100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231031 | 161000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231031 | 160900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231031 | 160800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231031 | 160700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231031 | 160600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231031 | 160500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231031 | 160400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231031 | 160300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 183 | 20231031 | 160200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231031 | 160100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231031 | 160000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231031 | 155900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231031 | 155800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231031 | 155700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20231031 | 155600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20231031 | 155500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20231031 | 155400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20231031 | 155300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20231031 | 155200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20231031 | 155100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20231031 | 155000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20231031 | 154900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20231031 | 154800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20231031 | 154700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20231031 | 154600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20231031 | 154500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20231031 | 154400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20231031 | 154300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20231031 | 154200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20231031 | 154100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20231031 | 154000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20231031 | 153900 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20231031 | 153800 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20231031 | 153700 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20231031 | 153600 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231031 | 153500 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231031 | 153400 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231031 | 153300 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 213 | 20231031 | 153200 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20231031 | 153100 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20231031 | 153000 | 3999164970 | 10200 | 10200 | 10200 | 10200 | 12118 |
| 216 | 20231031 | 152900 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231031 | 152800 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231031 | 152700 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231031 | 152600 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231031 | 152500 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231031 | 152400 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231031 | 152300 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231031 | 152200 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231031 | 152100 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231031 | 152000 | 3875561370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231031 | 151900 | 3875561370 | 10300 | 10260 | 10310 | 10260 | 2436 |
| 227 | 20231031 | 151800 | 3850508930 | 10270 | 10220 | 10270 | 10220 | 1060 |
| 228 | 20231031 | 151700 | 3839650310 | 10230 | 10230 | 10230 | 10210 | 200 |
| 229 | 20231031 | 151600 | 3837606010 | 10240 | 10240 | 10240 | 10210 | 176 |
| 230 | 20231031 | 151500 | 3835808760 | 10240 | 10240 | 10240 | 10200 | 3071 |
| 231 | 20231031 | 151400 | 3804470710 | 10240 | 10230 | 10240 | 10210 | 1066 |
| 232 | 20231031 | 151300 | 3793584950 | 10240 | 10230 | 10240 | 10230 | 5 |
| 233 | 20231031 | 151200 | 3793533780 | 10250 | 10220 | 10250 | 10210 | 532 |
| 234 | 20231031 | 151100 | 3788098520 | 10260 | 10260 | 10260 | 10260 | 1 |
| 235 | 20231031 | 151000 | 3788088260 | 10220 | 10230 | 10270 | 10220 | 2001 |
| 236 | 20231031 | 150900 | 3767575790 | 10250 | 10250 | 10250 | 10200 | 638 |
| 237 | 20231031 | 150800 | 3761062730 | 10220 | 10220 | 10220 | 10220 | 21 |
| 238 | 20231031 | 150700 | 3760848110 | 10220 | 10220 | 10240 | 10220 | 444 |
| 239 | 20231031 | 150600 | 3756303550 | 10220 | 10240 | 10240 | 10220 | 1328 |
| 240 | 20231031 | 150500 | 3742723830 | 10230 | 10250 | 10250 | 10230 | 22 |
| 241 | 20231031 | 150400 | 3742498370 | 10250 | 10220 | 10250 | 10220 | 351 |
| 242 | 20231031 | 150300 | 3738903620 | 10250 | 10250 | 10260 | 10250 | 856 |
| 243 | 20231031 | 150200 | 3730121980 | 10260 | 10210 | 10260 | 10210 | 1985 |
| 244 | 20231031 | 150100 | 3709809100 | 10210 | 10210 | 10210 | 10210 | 61 |
| 245 | 20231031 | 150000 | 3709186290 | 10200 | 10200 | 10200 | 10200 | 244 |
| 246 | 20231031 | 145900 | 3706697490 | 10190 | 10200 | 10200 | 10180 | 1199 |
| 247 | 20231031 | 145800 | 3694483640 | 10200 | 10210 | 10210 | 10180 | 2475 |
| 248 | 20231031 | 145700 | 3669256400 | 10210 | 10210 | 10210 | 10210 | 686 |
| 249 | 20231031 | 145600 | 3662252340 | 10210 | 10210 | 10210 | 10210 | 152 |
| 250 | 20231031 | 145500 | 3660700420 | 10210 | 10220 | 10220 | 10190 | 115 |
| 251 | 20231031 | 145400 | 3659528030 | 10230 | 10230 | 10230 | 10170 | 5021 |
| 252 | 20231031 | 145300 | 3608357030 | 10230 | 10250 | 10250 | 10230 | 507 |
| 253 | 20231031 | 145200 | 3603163610 | 10250 | 10240 | 10250 | 10220 | 2109 |
| 254 | 20231031 | 145100 | 3581554480 | 10240 | 10250 | 10250 | 10240 | 886 |
| 255 | 20231031 | 145000 | 3572480540 | 10280 | 10230 | 10280 | 10230 | 642 |
| 256 | 20231031 | 144900 | 3565898890 | 10240 | 10240 | 10270 | 10220 | 680 |
| 257 | 20231031 | 144800 | 3558928060 | 10230 | 10230 | 10260 | 10220 | 966 |
| 258 | 20231031 | 144700 | 3549042700 | 10230 | 10230 | 10230 | 10220 | 400 |
| 259 | 20231031 | 144600 | 3544954480 | 10230 | 10220 | 10260 | 10220 | 1400 |
| 260 | 20231031 | 144500 | 3530630860 | 10220 | 10210 | 10230 | 10210 | 699 |
| 261 | 20231031 | 144400 | 3523485350 | 10210 | 10220 | 10230 | 10210 | 550 |
| 262 | 20231031 | 144300 | 3517861230 | 10220 | 10200 | 10220 | 10190 | 719 |
| 263 | 20231031 | 144200 | 3510521710 | 10200 | 10180 | 10200 | 10180 | 892 |
| 264 | 20231031 | 144100 | 3501428390 | 10170 | 10160 | 10170 | 10160 | 397 |
| 265 | 20231031 | 144000 | 3497391990 | 10180 | 10160 | 10180 | 10150 | 695 |
| 266 | 20231031 | 143900 | 3490328190 | 10150 | 10150 | 10170 | 10150 | 718 |
| 267 | 20231031 | 143800 | 3483034550 | 10160 | 10160 | 10170 | 10150 | 3881 |
| 268 | 20231031 | 143700 | 3443617990 | 10170 | 10160 | 10170 | 10160 | 1549 |
| 269 | 20231031 | 143600 | 3427876350 | 10170 | 10170 | 10170 | 10170 | 220 |
| 270 | 20231031 | 143500 | 3425638950 | 10180 | 10160 | 10180 | 10160 | 1171 |
| 271 | 20231031 | 143400 | 3413719820 | 10180 | 10170 | 10180 | 10160 | 46 |
| 272 | 20231031 | 143300 | 3413252090 | 10170 | 10160 | 10170 | 10160 | 796 |
| 273 | 20231031 | 143200 | 3405158840 | 10180 | 10180 | 10180 | 10160 | 192 |
| 274 | 20231031 | 143100 | 3403207660 | 10160 | 10160 | 10170 | 10150 | 2595 |
| 275 | 20231031 | 143000 | 3376840440 | 10160 | 10150 | 10160 | 10150 | 605 |
| 276 | 20231031 | 142900 | 3370698760 | 10150 | 10160 | 10160 | 10150 | 2284 |
| 277 | 20231031 | 142800 | 3347495120 | 10160 | 10170 | 10180 | 10160 | 189 |
| 278 | 20231031 | 142700 | 3345573010 | 10160 | 10170 | 10180 | 10160 | 2074 |
| 279 | 20231031 | 142600 | 3324494950 | 10170 | 10180 | 10180 | 10160 | 921 |
| 280 | 20231031 | 142500 | 3315126340 | 10180 | 10170 | 10180 | 10170 | 392 |
| 281 | 20231031 | 142400 | 3311137030 | 10170 | 10170 | 10170 | 10160 | 802 |
| 282 | 20231031 | 142300 | 3302980700 | 10170 | 10190 | 10190 | 10170 | 1507 |
| 283 | 20231031 | 142200 | 3287637910 | 10200 | 10200 | 10200 | 10200 | 15 |
| 284 | 20231031 | 142100 | 3287484910 | 10190 | 10170 | 10190 | 10170 | 363 |
| 285 | 20231031 | 142000 | 3283786340 | 10190 | 10180 | 10190 | 10180 | 32 |
| 286 | 20231031 | 141900 | 3283460360 | 10180 | 10180 | 10190 | 10180 | 148 |
| 287 | 20231031 | 141800 | 3281953650 | 10180 | 10170 | 10190 | 10170 | 865 |
| 288 | 20231031 | 141700 | 3273150100 | 10180 | 10180 | 10180 | 10170 | 1053 |
| 289 | 20231031 | 141600 | 3262433370 | 10180 | 10190 | 10200 | 10180 | 1138 |
| 290 | 20231031 | 141500 | 3250839400 | 10200 | 10220 | 10220 | 10200 | 1207 |
| 291 | 20231031 | 141400 | 3238521350 | 10220 | 10220 | 10240 | 10210 | 195 |
| 292 | 20231031 | 141300 | 3236527810 | 10220 | 10240 | 10240 | 10220 | 324 |
| 293 | 20231031 | 141200 | 3233216090 | 10240 | 10220 | 10240 | 10220 | 370 |
| 294 | 20231031 | 141100 | 3229434230 | 10210 | 10210 | 10210 | 10210 | 189 |
| 295 | 20231031 | 141000 | 3227504540 | 10200 | 10200 | 10210 | 10190 | 552 |
| 296 | 20231031 | 140900 | 3221877070 | 10200 | 10190 | 10200 | 10190 | 111 |
| 297 | 20231031 | 140800 | 3220745900 | 10190 | 10190 | 10190 | 10190 | 140 |
| 298 | 20231031 | 140700 | 3219319300 | 10180 | 10190 | 10190 | 10170 | 632 |
| 299 | 20231031 | 140600 | 3212885420 | 10190 | 10160 | 10190 | 10160 | 1609 |
| 300 | 20231031 | 140500 | 3196528180 | 10170 | 10190 | 10190 | 10170 | 1987 |
| 301 | 20231031 | 140400 | 3176314360 | 10190 | 10180 | 10200 | 10180 | 1540 |
| 302 | 20231031 | 140300 | 3160626510 | 10180 | 10210 | 10210 | 10180 | 4946 |
| 303 | 20231031 | 140200 | 3110207690 | 10200 | 10220 | 10230 | 10200 | 1159 |
| 304 | 20231031 | 140100 | 3098363550 | 10210 | 10220 | 10220 | 10210 | 682 |
| 305 | 20231031 | 140000 | 3091400250 | 10210 | 10220 | 10220 | 10210 | 2368 |
| 306 | 20231031 | 135900 | 3067201750 | 10240 | 10240 | 10240 | 10210 | 609 |
| 307 | 20231031 | 135800 | 3060977460 | 10240 | 10240 | 10240 | 10240 | 7 |
| 308 | 20231031 | 135700 | 3060905780 | 10240 | 10220 | 10240 | 10220 | 414 |
| 309 | 20231031 | 135600 | 3056672330 | 10220 | 10250 | 10250 | 10200 | 5321 |
| 310 | 20231031 | 135500 | 3002282410 | 10240 | 10250 | 10250 | 10240 | 253 |
| 311 | 20231031 | 135400 | 2999690080 | 10250 | 10250 | 10270 | 10240 | 708 |
| 312 | 20231031 | 135300 | 2992428580 | 10240 | 10260 | 10260 | 10240 | 1652 |
| 313 | 20231031 | 135200 | 2975498130 | 10280 | 10270 | 10280 | 10260 | 526 |
| 314 | 20231031 | 135100 | 2970099510 | 10270 | 10260 | 10270 | 10260 | 174 |
| 315 | 20231031 | 135000 | 2968313890 | 10260 | 10270 | 10270 | 10260 | 309 |
| 316 | 20231031 | 134900 | 2965142480 | 10270 | 10270 | 10270 | 10270 | 157 |
| 317 | 20231031 | 134800 | 2963530090 | 10270 | 10270 | 10270 | 10270 | 33 |
| 318 | 20231031 | 134700 | 2963191180 | 10260 | 10260 | 10270 | 10260 | 33 |
| 319 | 20231031 | 134600 | 2962852530 | 10270 | 10260 | 10270 | 10260 | 502 |
| 320 | 20231031 | 134500 | 2957701930 | 10280 | 10280 | 10280 | 10260 | 106 |
| 321 | 20231031 | 134400 | 2956614070 | 10260 | 10280 | 10280 | 10260 | 126 |
| 322 | 20231031 | 134300 | 2955318870 | 10280 | 10270 | 10280 | 10270 | 307 |
| 323 | 20231031 | 134200 | 2952165910 | 10270 | 10260 | 10270 | 10260 | 108 |
| 324 | 20231031 | 134100 | 2951057150 | 10250 | 10250 | 10250 | 10250 | 4 |
| 325 | 20231031 | 134000 | 2951016150 | 10260 | 10260 | 10260 | 10250 | 201 |
| 326 | 20231031 | 133900 | 2948953900 | 10280 | 10260 | 10280 | 10250 | 2150 |
| 327 | 20231031 | 133800 | 2926876330 | 10260 | 10260 | 10260 | 10260 | 4 |
| 328 | 20231031 | 133700 | 2926835290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20231031 | 133600 | 2926835290 | 10250 | 10270 | 10270 | 10250 | 448 |
| 330 | 20231031 | 133500 | 2922235860 | 10280 | 10280 | 10280 | 10280 | 100 |
| 331 | 20231031 | 133400 | 2921207860 | 10280 | 10280 | 10280 | 10280 | 387 |
| 332 | 20231031 | 133300 | 2917229500 | 10280 | 10270 | 10280 | 10270 | 333 |
| 333 | 20231031 | 133200 | 2913808540 | 10270 | 10260 | 10270 | 10260 | 37 |
| 334 | 20231031 | 133100 | 2913428770 | 10270 | 10250 | 10270 | 10250 | 315 |
| 335 | 20231031 | 133000 | 2910198890 | 10270 | 10260 | 10270 | 10260 | 441 |
| 336 | 20231031 | 132900 | 2905671220 | 10260 | 10260 | 10260 | 10260 | 147 |
| 337 | 20231031 | 132800 | 2904163000 | 10270 | 10270 | 10270 | 10270 | 15 |
| 338 | 20231031 | 132700 | 2904008950 | 10270 | 10270 | 10290 | 10270 | 179 |
| 339 | 20231031 | 132600 | 2902169120 | 10260 | 10260 | 10260 | 10260 | 260 |
| 340 | 20231031 | 132500 | 2899501520 | 10260 | 10250 | 10260 | 10240 | 1264 |
| 341 | 20231031 | 132400 | 2886554800 | 10250 | 10260 | 10260 | 10250 | 2446 |
| 342 | 20231031 | 132300 | 2861474460 | 10260 | 10280 | 10300 | 10260 | 1724 |
| 343 | 20231031 | 132200 | 2843753140 | 10270 | 10270 | 10270 | 10270 | 8 |
| 344 | 20231031 | 132100 | 2843670980 | 10260 | 10270 | 10270 | 10260 | 585 |
| 345 | 20231031 | 132000 | 2837666830 | 10280 | 10270 | 10280 | 10270 | 116 |
| 346 | 20231031 | 131900 | 2836475360 | 10280 | 10280 | 10280 | 10280 | 400 |
| 347 | 20231031 | 131800 | 2832363360 | 10300 | 10300 | 10300 | 10300 | 97 |
| 348 | 20231031 | 131700 | 2831364260 | 10300 | 10290 | 10300 | 10290 | 150 |
| 349 | 20231031 | 131600 | 2829820290 | 10290 | 10290 | 10290 | 10290 | 49 |
| 350 | 20231031 | 131500 | 2829316080 | 10280 | 10290 | 10290 | 10280 | 262 |
| 351 | 20231031 | 131400 | 2826621110 | 10300 | 10300 | 10300 | 10300 | 1000 |
| 352 | 20231031 | 131300 | 2816321110 | 10290 | 10290 | 10300 | 10280 | 193 |
| 353 | 20231031 | 131200 | 2814335140 | 10300 | 10300 | 10300 | 10300 | 259 |
| 354 | 20231031 | 131100 | 2811667440 | 10300 | 10290 | 10300 | 10290 | 254 |
| 355 | 20231031 | 131000 | 2809052770 | 10280 | 10280 | 10280 | 10280 | 400 |
| 356 | 20231031 | 130900 | 2804940770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20231031 | 130800 | 2804940770 | 10300 | 10290 | 10300 | 10290 | 148 |
| 358 | 20231031 | 130700 | 2803417700 | 10300 | 10300 | 10300 | 10300 | 245 |
| 359 | 20231031 | 130600 | 2800894200 | 10290 | 10290 | 10290 | 10290 | 0 |
| 360 | 20231031 | 130500 | 2800894200 | 10290 | 10290 | 10290 | 10290 | 20 |
| 361 | 20231031 | 130400 | 2800688400 | 10290 | 10280 | 10290 | 10260 | 569 |
| 362 | 20231031 | 130300 | 2794844030 | 10280 | 10260 | 10280 | 10260 | 1620 |
| 363 | 20231031 | 130200 | 2778221130 | 10260 | 10280 | 10280 | 10260 | 88 |
| 364 | 20231031 | 130100 | 2777317050 | 10260 | 10280 | 10280 | 10260 | 51 |
| 365 | 20231031 | 130000 | 2776792890 | 10270 | 10260 | 10270 | 10260 | 398 |
| 366 | 20231031 | 125900 | 2772707130 | 10260 | 10260 | 10260 | 10260 | 323 |
| 367 | 20231031 | 125800 | 2769393150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 368 | 20231031 | 125700 | 2769393150 | 10260 | 10260 | 10260 | 10260 | 15 |
| 369 | 20231031 | 125600 | 2769239250 | 10250 | 10250 | 10250 | 10250 | 830 |
| 370 | 20231031 | 125500 | 2760731750 | 10250 | 10270 | 10270 | 10250 | 2150 |
| 371 | 20231031 | 125400 | 2738691750 | 10270 | 10260 | 10270 | 10260 | 223 |
| 372 | 20231031 | 125300 | 2736403470 | 10260 | 10270 | 10270 | 10250 | 373 |
| 373 | 20231031 | 125200 | 2732577830 | 10260 | 10260 | 10270 | 10260 | 343 |
| 374 | 20231031 | 125100 | 2729058250 | 10260 | 10260 | 10260 | 10260 | 422 |
| 375 | 20231031 | 125000 | 2724728530 | 10260 | 10260 | 10260 | 10260 | 435 |
| 376 | 20231031 | 124900 | 2720265430 | 10270 | 10280 | 10280 | 10270 | 59 |
| 377 | 20231031 | 124800 | 2719659160 | 10270 | 10270 | 10270 | 10270 | 1183 |
| 378 | 20231031 | 124700 | 2707509750 | 10270 | 10280 | 10280 | 10270 | 1081 |
| 379 | 20231031 | 124600 | 2696397810 | 10280 | 10290 | 10290 | 10280 | 200 |
| 380 | 20231031 | 124500 | 2694340310 | 10280 | 10310 | 10310 | 10280 | 832 |
| 381 | 20231031 | 124400 | 2685781530 | 10300 | 10300 | 10300 | 10300 | 1 |
| 382 | 20231031 | 124300 | 2685771230 | 10290 | 10290 | 10290 | 10290 | 1 |
| 383 | 20231031 | 124200 | 2685760940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 384 | 20231031 | 124100 | 2685760940 | 10280 | 10300 | 10300 | 10280 | 17 |
| 385 | 20231031 | 124000 | 2685585880 | 10300 | 10300 | 10300 | 10300 | 0 |
| 386 | 20231031 | 123900 | 2685585880 | 10300 | 10290 | 10300 | 10280 | 866 |
| 387 | 20231031 | 123800 | 2676675880 | 10290 | 10290 | 10290 | 10290 | 403 |
| 388 | 20231031 | 123700 | 2672529010 | 10300 | 10310 | 10310 | 10300 | 127 |
| 389 | 20231031 | 123600 | 2671220760 | 10320 | 10310 | 10320 | 10290 | 1015 |
| 390 | 20231031 | 123500 | 2660761570 | 10310 | 10310 | 10310 | 10300 | 272 |
| 391 | 20231031 | 123400 | 2657957260 | 10300 | 10300 | 10310 | 10300 | 148 |
| 392 | 20231031 | 123300 | 2656432850 | 10290 | 10270 | 10290 | 10270 | 916 |
| 393 | 20231031 | 123200 | 2647021780 | 10270 | 10270 | 10270 | 10270 | 82 |
| 394 | 20231031 | 123100 | 2646179640 | 10270 | 10270 | 10270 | 10260 | 523 |
| 395 | 20231031 | 123000 | 2640808850 | 10270 | 10280 | 10280 | 10250 | 817 |
| 396 | 20231031 | 122900 | 2632422220 | 10270 | 10280 | 10280 | 10270 | 29 |
| 397 | 20231031 | 122800 | 2632124210 | 10280 | 10260 | 10280 | 10260 | 982 |
| 398 | 20231031 | 122700 | 2622045350 | 10260 | 10260 | 10260 | 10260 | 6 |
| 399 | 20231031 | 122600 | 2621983790 | 10260 | 10270 | 10270 | 10260 | 759 |
| 400 | 20231031 | 122500 | 2614196410 | 10270 | 10250 | 10270 | 10250 | 251 |
| 401 | 20231031 | 122400 | 2611622000 | 10260 | 10260 | 10260 | 10260 | 1489 |
| 402 | 20231031 | 122300 | 2596344860 | 10270 | 10280 | 10280 | 10270 | 209 |
| 403 | 20231031 | 122200 | 2594197930 | 10260 | 10270 | 10270 | 10260 | 445 |
| 404 | 20231031 | 122100 | 2589631050 | 10270 | 10270 | 10280 | 10270 | 405 |
| 405 | 20231031 | 122000 | 2585471440 | 10280 | 10270 | 10280 | 10260 | 535 |
| 406 | 20231031 | 121900 | 2579974570 | 10270 | 10280 | 10280 | 10270 | 1160 |
| 407 | 20231031 | 121800 | 2568058370 | 10270 | 10290 | 10300 | 10270 | 2310 |
| 408 | 20231031 | 121700 | 2544297690 | 10290 | 10320 | 10320 | 10290 | 2313 |
| 409 | 20231031 | 121600 | 2520475120 | 10300 | 10310 | 10310 | 10300 | 1694 |
| 410 | 20231031 | 121500 | 2503013410 | 10310 | 10310 | 10310 | 10310 | 0 |
| 411 | 20231031 | 121400 | 2503013410 | 10310 | 10330 | 10330 | 10310 | 31 |
| 412 | 20231031 | 121300 | 2502693600 | 10330 | 10310 | 10330 | 10310 | 42 |
| 413 | 20231031 | 121200 | 2502260280 | 10320 | 10320 | 10320 | 10320 | 146 |
| 414 | 20231031 | 121100 | 2500753560 | 10320 | 10320 | 10320 | 10310 | 307 |
| 415 | 20231031 | 121000 | 2497585340 | 10320 | 10330 | 10330 | 10320 | 101 |
| 416 | 20231031 | 120900 | 2496542400 | 10330 | 10330 | 10330 | 10320 | 192 |
| 417 | 20231031 | 120800 | 2494560310 | 10330 | 10320 | 10330 | 10320 | 522 |
| 418 | 20231031 | 120700 | 2489170070 | 10320 | 10320 | 10320 | 10320 | 7 |
| 419 | 20231031 | 120600 | 2489097830 | 10320 | 10320 | 10320 | 10320 | 1150 |
| 420 | 20231031 | 120500 | 2477229830 | 10320 | 10320 | 10320 | 10320 | 2048 |
| 421 | 20231031 | 120400 | 2456094470 | 10310 | 10320 | 10320 | 10310 | 223 |
| 422 | 20231031 | 120300 | 2453793810 | 10320 | 10320 | 10320 | 10320 | 77 |
| 423 | 20231031 | 120200 | 2452999170 | 10340 | 10300 | 10340 | 10300 | 1244 |
| 424 | 20231031 | 120100 | 2440164060 | 10300 | 10320 | 10320 | 10290 | 1588 |
| 425 | 20231031 | 120000 | 2423807900 | 10310 | 10320 | 10340 | 10310 | 2297 |
| 426 | 20231031 | 115900 | 2400093040 | 10310 | 10310 | 10310 | 10310 | 180 |
| 427 | 20231031 | 115800 | 2398237240 | 10300 | 10300 | 10300 | 10300 | 70 |
| 428 | 20231031 | 115700 | 2397516240 | 10300 | 10300 | 10300 | 10290 | 161 |
| 429 | 20231031 | 115600 | 2395859340 | 10310 | 10300 | 10310 | 10300 | 2 |
| 430 | 20231031 | 115500 | 2395838730 | 10300 | 10300 | 10300 | 10300 | 47 |
| 431 | 20231031 | 115400 | 2395354630 | 10300 | 10300 | 10300 | 10300 | 50 |
| 432 | 20231031 | 115300 | 2394839630 | 10300 | 10270 | 10300 | 10270 | 1261 |
| 433 | 20231031 | 115200 | 2381861890 | 10270 | 10270 | 10270 | 10270 | 216 |
| 434 | 20231031 | 115100 | 2379643570 | 10280 | 10260 | 10280 | 10260 | 387 |
| 435 | 20231031 | 115000 | 2375669250 | 10260 | 10270 | 10270 | 10260 | 1558 |
| 436 | 20231031 | 114900 | 2359677000 | 10290 | 10290 | 10290 | 10270 | 2494 |
| 437 | 20231031 | 114800 | 2334030940 | 10290 | 10300 | 10300 | 10290 | 834 |
| 438 | 20231031 | 114700 | 2325446860 | 10300 | 10290 | 10300 | 10290 | 504 |
| 439 | 20231031 | 114600 | 2320258400 | 10300 | 10300 | 10310 | 10290 | 222 |
| 440 | 20231031 | 114500 | 2317971280 | 10310 | 10310 | 10320 | 10300 | 4902 |
| 441 | 20231031 | 114400 | 2267458520 | 10320 | 10330 | 10330 | 10310 | 1898 |
| 442 | 20231031 | 114300 | 2247876140 | 10330 | 10330 | 10330 | 10320 | 1492 |
| 443 | 20231031 | 114200 | 2232472040 | 10330 | 10330 | 10350 | 10330 | 516 |
| 444 | 20231031 | 114100 | 2227137800 | 10330 | 10340 | 10340 | 10330 | 1009 |
| 445 | 20231031 | 114000 | 2216714500 | 10340 | 10340 | 10340 | 10340 | 10 |
| 446 | 20231031 | 113900 | 2216611100 | 10340 | 10340 | 10350 | 10340 | 1143 |
| 447 | 20231031 | 113800 | 2204790510 | 10350 | 10350 | 10350 | 10340 | 1443 |
| 448 | 20231031 | 113700 | 2189855490 | 10360 | 10360 | 10360 | 10350 | 125 |
| 449 | 20231031 | 113600 | 2188561290 | 10360 | 10350 | 10360 | 10350 | 2 |
| 450 | 20231031 | 113500 | 2188540580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 451 | 20231031 | 113400 | 2188540580 | 10360 | 10360 | 10360 | 10360 | 102 |
| 452 | 20231031 | 113300 | 2187483860 | 10370 | 10360 | 10370 | 10350 | 82 |
| 453 | 20231031 | 113200 | 2186634350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 454 | 20231031 | 113100 | 2186634350 | 10370 | 10350 | 10370 | 10350 | 96 |
| 455 | 20231031 | 113000 | 2185640550 | 10350 | 10370 | 10370 | 10350 | 950 |
| 456 | 20231031 | 112900 | 2175805510 | 10370 | 10360 | 10370 | 10360 | 71 |
| 457 | 20231031 | 112800 | 2175069790 | 10360 | 10360 | 10360 | 10360 | 437 |
| 458 | 20231031 | 112700 | 2170542470 | 10350 | 10350 | 10350 | 10350 | 1 |
| 459 | 20231031 | 112600 | 2170532120 | 10350 | 10340 | 10350 | 10340 | 419 |
| 460 | 20231031 | 112500 | 2166196230 | 10340 | 10340 | 10340 | 10340 | 25 |
| 461 | 20231031 | 112400 | 2165937730 | 10330 | 10340 | 10350 | 10330 | 535 |
| 462 | 20231031 | 112300 | 2160407290 | 10330 | 10320 | 10330 | 10320 | 240 |
| 463 | 20231031 | 112200 | 2157928710 | 10320 | 10320 | 10320 | 10320 | 221 |
| 464 | 20231031 | 112100 | 2155647990 | 10320 | 10320 | 10320 | 10320 | 399 |
| 465 | 20231031 | 112000 | 2151530310 | 10320 | 10330 | 10330 | 10320 | 2113 |
| 466 | 20231031 | 111900 | 2129717490 | 10340 | 10350 | 10350 | 10330 | 911 |
| 467 | 20231031 | 111800 | 2120303920 | 10360 | 10320 | 10360 | 10320 | 1339 |
| 468 | 20231031 | 111700 | 2106470860 | 10320 | 10340 | 10340 | 10320 | 4539 |
| 469 | 20231031 | 111600 | 2059598220 | 10340 | 10340 | 10350 | 10340 | 744 |
| 470 | 20231031 | 111500 | 2051898560 | 10340 | 10350 | 10360 | 10330 | 4133 |
| 471 | 20231031 | 111400 | 2009165790 | 10360 | 10370 | 10370 | 10350 | 4827 |
| 472 | 20231031 | 111300 | 1959151580 | 10390 | 10380 | 10390 | 10380 | 1382 |
| 473 | 20231031 | 111200 | 1944806270 | 10390 | 10390 | 10390 | 10390 | 0 |
| 474 | 20231031 | 111100 | 1944806270 | 10390 | 10390 | 10390 | 10390 | 309 |
| 475 | 20231031 | 111000 | 1941595760 | 10390 | 10390 | 10390 | 10390 | 1 |
| 476 | 20231031 | 110900 | 1941585370 | 10400 | 10400 | 10400 | 10400 | 15 |
| 477 | 20231031 | 110800 | 1941429370 | 10390 | 10400 | 10400 | 10390 | 89 |
| 478 | 20231031 | 110700 | 1940503780 | 10410 | 10410 | 10410 | 10410 | 11 |
| 479 | 20231031 | 110600 | 1940389270 | 10400 | 10400 | 10400 | 10400 | 68 |
| 480 | 20231031 | 110500 | 1939682070 | 10390 | 10370 | 10390 | 10370 | 809 |
| 481 | 20231031 | 110400 | 1931283260 | 10370 | 10370 | 10380 | 10370 | 671 |
| 482 | 20231031 | 110300 | 1924324980 | 10380 | 10370 | 10380 | 10370 | 68 |
| 483 | 20231031 | 110200 | 1923619470 | 10370 | 10380 | 10380 | 10370 | 546 |
| 484 | 20231031 | 110100 | 1917957290 | 10380 | 10380 | 10380 | 10380 | 431 |
| 485 | 20231031 | 110000 | 1913483510 | 10380 | 10390 | 10390 | 10380 | 641 |
| 486 | 20231031 | 105900 | 1906827990 | 10390 | 10400 | 10400 | 10390 | 423 |
| 487 | 20231031 | 105800 | 1902433010 | 10390 | 10410 | 10410 | 10390 | 391 |
| 488 | 20231031 | 105700 | 1898367590 | 10410 | 10410 | 10410 | 10410 | 173 |
| 489 | 20231031 | 105600 | 1896566660 | 10420 | 10410 | 10420 | 10410 | 22 |
| 490 | 20231031 | 105500 | 1896337620 | 10420 | 10420 | 10420 | 10420 | 1 |
| 491 | 20231031 | 105400 | 1896327200 | 10420 | 10420 | 10420 | 10420 | 16 |
| 492 | 20231031 | 105300 | 1896160480 | 10400 | 10430 | 10430 | 10400 | 560 |
| 493 | 20231031 | 105200 | 1890332990 | 10430 | 10420 | 10430 | 10420 | 580 |
| 494 | 20231031 | 105100 | 1884288970 | 10420 | 10400 | 10420 | 10390 | 956 |
| 495 | 20231031 | 105000 | 1874337740 | 10400 | 10400 | 10400 | 10380 | 345 |
| 496 | 20231031 | 104900 | 1870756200 | 10400 | 10400 | 10400 | 10400 | 401 |
| 497 | 20231031 | 104800 | 1866585800 | 10400 | 10400 | 10400 | 10390 | 299 |
| 498 | 20231031 | 104700 | 1863478980 | 10390 | 10400 | 10400 | 10390 | 253 |
| 499 | 20231031 | 104600 | 1860848280 | 10390 | 10380 | 10390 | 10380 | 242 |
| 500 | 20231031 | 104500 | 1858335060 | 10380 | 10380 | 10380 | 10360 | 5045 |
| 501 | 20231031 | 104400 | 1806051570 | 10370 | 10370 | 10370 | 10360 | 1258 |
| 502 | 20231031 | 104300 | 1793011390 | 10370 | 10400 | 10400 | 10370 | 2416 |
| 503 | 20231031 | 104200 | 1767912250 | 10410 | 10430 | 10430 | 10410 | 72 |
| 504 | 20231031 | 104100 | 1767162430 | 10430 | 10440 | 10440 | 10420 | 492 |
| 505 | 20231031 | 104000 | 1762032350 | 10430 | 10420 | 10430 | 10420 | 57 |
| 506 | 20231031 | 103900 | 1761437900 | 10430 | 10420 | 10430 | 10420 | 515 |
| 507 | 20231031 | 103800 | 1756070900 | 10410 | 10390 | 10410 | 10390 | 1475 |
| 508 | 20231031 | 103700 | 1740731650 | 10380 | 10380 | 10380 | 10380 | 100 |
| 509 | 20231031 | 103600 | 1739693650 | 10370 | 10370 | 10370 | 10360 | 1135 |
| 510 | 20231031 | 103500 | 1727926170 | 10380 | 10370 | 10390 | 10350 | 2773 |
| 511 | 20231031 | 103400 | 1699199680 | 10390 | 10380 | 10390 | 10380 | 476 |
| 512 | 20231031 | 103300 | 1694255470 | 10390 | 10380 | 10390 | 10370 | 167 |
| 513 | 20231031 | 103200 | 1692521430 | 10380 | 10390 | 10390 | 10380 | 234 |
| 514 | 20231031 | 103100 | 1690090420 | 10390 | 10410 | 10410 | 10390 | 30 |
| 515 | 20231031 | 103000 | 1689778520 | 10410 | 10400 | 10410 | 10400 | 165 |
| 516 | 20231031 | 102900 | 1688062510 | 10410 | 10420 | 10420 | 10410 | 1464 |
| 517 | 20231031 | 102800 | 1672822010 | 10420 | 10420 | 10440 | 10420 | 659 |
| 518 | 20231031 | 102700 | 1665950420 | 10410 | 10400 | 10410 | 10400 | 494 |
| 519 | 20231031 | 102600 | 1660812490 | 10400 | 10400 | 10400 | 10400 | 108 |
| 520 | 20231031 | 102500 | 1659689290 | 10410 | 10400 | 10410 | 10380 | 132 |
| 521 | 20231031 | 102400 | 1658317600 | 10380 | 10370 | 10380 | 10370 | 411 |
| 522 | 20231031 | 102300 | 1654052460 | 10380 | 10380 | 10380 | 10370 | 399 |
| 523 | 20231031 | 102200 | 1649912340 | 10370 | 10390 | 10390 | 10360 | 563 |
| 524 | 20231031 | 102100 | 1644074660 | 10390 | 10390 | 10390 | 10390 | 337 |
| 525 | 20231031 | 102000 | 1640573230 | 10390 | 10410 | 10410 | 10390 | 421 |
| 526 | 20231031 | 101900 | 1636195070 | 10410 | 10430 | 10430 | 10410 | 548 |
| 527 | 20231031 | 101800 | 1630486530 | 10440 | 10440 | 10460 | 10440 | 606 |
| 528 | 20231031 | 101700 | 1624156480 | 10440 | 10410 | 10440 | 10410 | 363 |
| 529 | 20231031 | 101600 | 1620371930 | 10410 | 10430 | 10430 | 10400 | 517 |
| 530 | 20231031 | 101500 | 1614989940 | 10450 | 10380 | 10450 | 10360 | 3856 |
| 531 | 20231031 | 101400 | 1574919570 | 10390 | 10410 | 10420 | 10390 | 1963 |
| 532 | 20231031 | 101300 | 1554516600 | 10420 | 10420 | 10420 | 10410 | 699 |
| 533 | 20231031 | 101200 | 1547239840 | 10420 | 10440 | 10440 | 10410 | 527 |
| 534 | 20231031 | 101100 | 1541746770 | 10450 | 10460 | 10470 | 10450 | 920 |
| 535 | 20231031 | 101000 | 1532130280 | 10460 | 10480 | 10480 | 10460 | 1779 |
| 536 | 20231031 | 100900 | 1513512810 | 10480 | 10470 | 10480 | 10470 | 628 |
| 537 | 20231031 | 100800 | 1506937360 | 10470 | 10470 | 10500 | 10450 | 2470 |
| 538 | 20231031 | 100700 | 1481066500 | 10460 | 10410 | 10470 | 10410 | 741 |
| 539 | 20231031 | 100600 | 1473339800 | 10400 | 10380 | 10400 | 10370 | 3605 |
| 540 | 20231031 | 100500 | 1435899990 | 10390 | 10410 | 10420 | 10320 | 13478 |
| 541 | 20231031 | 100400 | 1296256680 | 10410 | 10430 | 10440 | 10410 | 4430 |
| 542 | 20231031 | 100300 | 1250071370 | 10440 | 10430 | 10440 | 10430 | 650 |
| 543 | 20231031 | 100200 | 1243291370 | 10430 | 10420 | 10440 | 10420 | 1458 |
| 544 | 20231031 | 100100 | 1228082690 | 10420 | 10430 | 10430 | 10400 | 4509 |
| 545 | 20231031 | 100000 | 1181122740 | 10430 | 10450 | 10450 | 10420 | 3200 |
| 546 | 20231031 | 095900 | 1147738240 | 10440 | 10430 | 10450 | 10420 | 1475 |
| 547 | 20231031 | 095800 | 1132354740 | 10430 | 10510 | 10510 | 10430 | 5113 |
| 548 | 20231031 | 095700 | 1078796060 | 10510 | 10510 | 10510 | 10500 | 134 |
| 549 | 20231031 | 095600 | 1077388250 | 10510 | 10520 | 10520 | 10490 | 997 |
| 550 | 20231031 | 095500 | 1066918920 | 10520 | 10510 | 10540 | 10510 | 459 |
| 551 | 20231031 | 095400 | 1062090270 | 10510 | 10510 | 10510 | 10490 | 1314 |
| 552 | 20231031 | 095300 | 1048293780 | 10510 | 10500 | 10520 | 10500 | 839 |
| 553 | 20231031 | 095200 | 1039480650 | 10510 | 10490 | 10510 | 10460 | 2115 |
| 554 | 20231031 | 095100 | 1017304000 | 10490 | 10540 | 10540 | 10480 | 6078 |
| 555 | 20231031 | 095000 | 953453110 | 10540 | 10550 | 10550 | 10510 | 10433 |
| 556 | 20231031 | 094900 | 843613400 | 10550 | 10610 | 10610 | 10550 | 3472 |
| 557 | 20231031 | 094800 | 806886650 | 10600 | 10620 | 10620 | 10600 | 2620 |
| 558 | 20231031 | 094700 | 779090030 | 10620 | 10620 | 10620 | 10610 | 805 |
| 559 | 20231031 | 094600 | 770541470 | 10620 | 10630 | 10640 | 10620 | 1202 |
| 560 | 20231031 | 094500 | 757762420 | 10630 | 10630 | 10630 | 10620 | 880 |
| 561 | 20231031 | 094400 | 748411290 | 10630 | 10620 | 10630 | 10610 | 2072 |
| 562 | 20231031 | 094300 | 726409120 | 10620 | 10630 | 10630 | 10610 | 3763 |
| 563 | 20231031 | 094200 | 686431170 | 10640 | 10640 | 10650 | 10630 | 786 |
| 564 | 20231031 | 094100 | 678068830 | 10640 | 10660 | 10660 | 10640 | 2251 |
| 565 | 20231031 | 094000 | 654104220 | 10670 | 10670 | 10680 | 10670 | 741 |
| 566 | 20231031 | 093900 | 646196730 | 10680 | 10680 | 10690 | 10670 | 592 |
| 567 | 20231031 | 093800 | 639874170 | 10680 | 10700 | 10700 | 10680 | 839 |
| 568 | 20231031 | 093700 | 630906430 | 10700 | 10700 | 10700 | 10700 | 104 |
| 569 | 20231031 | 093600 | 629793630 | 10710 | 10710 | 10710 | 10700 | 1631 |
| 570 | 20231031 | 093500 | 612334670 | 10700 | 10730 | 10730 | 10700 | 719 |
| 571 | 20231031 | 093400 | 604635580 | 10730 | 10730 | 10730 | 10730 | 175 |
| 572 | 20231031 | 093300 | 602757830 | 10740 | 10730 | 10740 | 10730 | 338 |
| 573 | 20231031 | 093200 | 599128510 | 10730 | 10730 | 10730 | 10730 | 247 |
| 574 | 20231031 | 093100 | 596478200 | 10720 | 10710 | 10720 | 10710 | 297 |
| 575 | 20231031 | 093000 | 593296240 | 10710 | 10690 | 10720 | 10690 | 1256 |
| 576 | 20231031 | 092900 | 579846540 | 10680 | 10680 | 10680 | 10670 | 256 |
| 577 | 20231031 | 092800 | 577112620 | 10680 | 10680 | 10680 | 10670 | 351 |
| 578 | 20231031 | 092700 | 573364360 | 10670 | 10720 | 10720 | 10670 | 1807 |
| 579 | 20231031 | 092600 | 554035190 | 10720 | 10710 | 10740 | 10710 | 408 |
| 580 | 20231031 | 092500 | 549662420 | 10690 | 10720 | 10720 | 10690 | 5824 |
| 581 | 20231031 | 092400 | 487370270 | 10720 | 10740 | 10750 | 10720 | 1411 |
| 582 | 20231031 | 092300 | 472229660 | 10750 | 10740 | 10750 | 10740 | 631 |
| 583 | 20231031 | 092200 | 465451690 | 10740 | 10750 | 10760 | 10730 | 2955 |
| 584 | 20231031 | 092100 | 433690320 | 10750 | 10750 | 10770 | 10740 | 1025 |
| 585 | 20231031 | 092000 | 422665690 | 10750 | 10750 | 10760 | 10750 | 20 |
| 586 | 20231031 | 091900 | 422450680 | 10750 | 10770 | 10770 | 10750 | 1809 |
| 587 | 20231031 | 091800 | 403001730 | 10770 | 10760 | 10770 | 10730 | 3111 |
| 588 | 20231031 | 091700 | 369576660 | 10760 | 10780 | 10790 | 10760 | 448 |
| 589 | 20231031 | 091600 | 364752660 | 10780 | 10770 | 10780 | 10760 | 1156 |
| 590 | 20231031 | 091500 | 352303380 | 10770 | 10830 | 10830 | 10770 | 1124 |
| 591 | 20231031 | 091400 | 340161410 | 10830 | 10880 | 10880 | 10830 | 787 |
| 592 | 20231031 | 091300 | 331599750 | 10880 | 10830 | 10880 | 10830 | 1113 |
| 593 | 20231031 | 091200 | 319508030 | 10840 | 10900 | 10900 | 10840 | 2163 |
| 594 | 20231031 | 091100 | 295983300 | 10890 | 10890 | 10900 | 10880 | 629 |
| 595 | 20231031 | 091000 | 289135570 | 10890 | 10880 | 10890 | 10850 | 697 |
| 596 | 20231031 | 090900 | 281553030 | 10890 | 10860 | 10900 | 10860 | 5268 |
| 597 | 20231031 | 090800 | 224193180 | 10870 | 10830 | 10870 | 10830 | 980 |
| 598 | 20231031 | 090700 | 213561680 | 10830 | 10850 | 10850 | 10830 | 829 |
| 599 | 20231031 | 090600 | 204576950 | 10860 | 10830 | 10860 | 10820 | 1117 |
| 600 | 20231031 | 090500 | 192473380 | 10840 | 10850 | 10870 | 10840 | 559 |
| 601 | 20231031 | 090400 | 186404230 | 10850 | 10770 | 10850 | 10740 | 2117 |
| 602 | 20231031 | 090300 | 163547820 | 10770 | 10730 | 10800 | 10730 | 1356 |
| 603 | 20231031 | 090200 | 148926110 | 10730 | 10830 | 10830 | 10720 | 6395 |
| 604 | 20231031 | 090100 | 80073930 | 10840 | 10840 | 10860 | 10830 | 1884 |
| 605 | 20231031 | 090000 | 59641580 | 10850 | 10900 | 10910 | 10830 | 5457 |