KissMeData/018120/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	190300	50474390	16950	16950	16950	16950	49
3	20241121	190200	50474390	16950	16950	16950	16950	0
4	20241121	190100	50474390	16950	16950	16950	16950	0
5	20241121	190000	50474390	16950	16950	16950	16950	0
6	20241121	185900	50474390	16950	16950	16950	16950	0
7	20241121	185800	50474390	16950	16950	16950	16950	0
8	20241121	185700	50474390	16950	16950	16950	16950	0
9	20241121	185600	50474390	16950	16950	16950	16950	0
10	20241121	185500	50474390	16950	16950	16950	16950	0
11	20241121	185400	50474390	16950	16950	16950	16950	0
12	20241121	185300	50474390	16950	16950	16950	16950	0
13	20241121	185200	50474390	16950	16950	16950	16950	0
14	20241121	185100	50474390	16950	16950	16950	16950	0
15	20241121	185000	50474390	16950	16950	16950	16950	0
16	20241121	184900	50474390	16950	16950	16950	16950	0
17	20241121	184800	50474390	16950	16950	16950	16950	0
18	20241121	184700	50474390	16950	16950	16950	16950	0
19	20241121	184600	50474390	16950	16950	16950	16950	0
20	20241121	184500	50474390	16950	16950	16950	16950	0
21	20241121	184400	50474390	16950	16950	16950	16950	0
22	20241121	184300	50474390	16950	16950	16950	16950	0
23	20241121	184200	50474390	16950	16950	16950	16950	0
24	20241121	184100	50474390	16950	16950	16950	16950	0
25	20241121	184000	50474390	16950	16950	16950	16950	0
26	20241121	183900	50474390	16950	16950	16950	16950	0
27	20241121	183800	50474390	16950	16950	16950	16950	0
28	20241121	183700	50474390	16950	16950	16950	16950	0
29	20241121	183600	50474390	16950	16950	16950	16950	0
30	20241121	183500	50474390	16950	16950	16950	16950	0
31	20241121	183400	50474390	16950	16950	16950	16950	0
32	20241121	183300	50474390	16950	16950	16950	16950	49
33	20241121	183200	50474390	16950	16950	16950	16950	0
34	20241121	183100	50474390	16950	16950	16950	16950	0
35	20241121	183000	50474390	16950	16950	16950	16950	0
36	20241121	182900	50474390	16950	16950	16950	16950	0
37	20241121	182800	50474390	16950	16950	16950	16950	0
38	20241121	182700	50474390	16950	16950	16950	16950	0
39	20241121	182600	50474390	16950	16950	16950	16950	0
40	20241121	182500	50474390	16950	16950	16950	16950	0
41	20241121	182400	50474390	16950	16950	16950	16950	0
42	20241121	182300	50474390	16950	16950	16950	16950	0
43	20241121	182200	50474390	16950	16950	16950	16950	0
44	20241121	182100	50474390	16950	16950	16950	16950	0
45	20241121	182000	50474390	16950	16950	16950	16950	0
46	20241121	181900	50474390	16950	16950	16950	16950	0
47	20241121	181800	50474390	16950	16950	16950	16950	0
48	20241121	181700	50474390	16950	16950	16950	16950	0
49	20241121	181600	50474390	16950	16950	16950	16950	0
50	20241121	181500	50474390	16950	16950	16950	16950	0
51	20241121	181400	50474390	16950	16950	16950	16950	0
52	20241121	181300	50474390	16950	16950	16950	16950	0
53	20241121	181200	50474390	16950	16950	16950	16950	0
54	20241121	181100	50474390	16950	16950	16950	16950	0
55	20241121	181000	50474390	16950	16950	16950	16950	0
56	20241121	180900	50474390	16950	16950	16950	16950	0
57	20241121	180800	50474390	16950	16950	16950	16950	0
58	20241121	180700	50474390	16950	16950	16950	16950	0
59	20241121	180600	50474390	16950	16950	16950	16950	0
60	20241121	180500	50474390	16950	16950	16950	16950	0
61	20241121	180400	50474390	16950	16950	16950	16950	0
62	20241121	180300	50474390	16950	16950	16950	16950	49
63	20241121	180200	50474390	16950	16950	16950	16950	0
64	20241121	180100	50474390	16950	16950	16950	16950	0
65	20241121	180000	50474390	16950	16950	16950	16950	0
66	20241121	175900	50474390	16950	16950	16950	16950	0
67	20241121	175800	50474390	16950	16950	16950	16950	0
68	20241121	175700	50474390	16950	16950	16950	16950	0
69	20241121	175600	50474390	16950	16950	16950	16950	0
70	20241121	175500	50474390	16950	16950	16950	16950	0
71	20241121	175400	50474390	16950	16950	16950	16950	0
72	20241121	175300	50474390	16950	16950	16950	16950	0
73	20241121	175200	50474390	16950	16950	16950	16950	0
74	20241121	175100	50474390	16950	16950	16950	16950	0
75	20241121	175000	50474390	16950	16950	16950	16950	0
76	20241121	174900	50474390	16950	16950	16950	16950	0
77	20241121	174800	50474390	16950	16950	16950	16950	0
78	20241121	174700	50474390	16950	16950	16950	16950	0
79	20241121	174600	50474390	16950	16950	16950	16950	0
80	20241121	174500	50474390	16950	16950	16950	16950	0
81	20241121	174400	50474390	16950	16950	16950	16950	0
82	20241121	174300	50474390	16950	16950	16950	16950	0
83	20241121	174200	50474390	16950	16950	16950	16950	0
84	20241121	174100	50474390	16950	16950	16950	16950	0
85	20241121	174000	50474390	16950	16950	16950	16950	0
86	20241121	173900	50474390	16950	16950	16950	16950	0
87	20241121	173800	50474390	16950	16950	16950	16950	0
88	20241121	173700	50474390	16950	16950	16950	16950	0
89	20241121	173600	50474390	16950	16950	16950	16950	0
90	20241121	173500	50474390	16950	16950	16950	16950	0
91	20241121	173400	50474390	16950	16950	16950	16950	0
92	20241121	173300	50474390	16950	16950	16950	16950	49
93	20241121	173200	50474390	16950	16950	16950	16950	0
94	20241121	173100	50474390	16950	16950	16950	16950	0
95	20241121	173000	50474390	16950	16950	16950	16950	0
96	20241121	172900	50474390	16950	16950	16950	16950	0
97	20241121	172800	50474390	16950	16950	16950	16950	0
98	20241121	172700	50474390	16950	16950	16950	16950	0
99	20241121	172600	50474390	16950	16950	16950	16950	0
100	20241121	172500	50474390	16950	16950	16950	16950	0
101	20241121	172400	50474390	16950	16950	16950	16950	0
102	20241121	172300	50474390	16950	16950	16950	16950	0
103	20241121	172200	50474390	16950	16950	16950	16950	0
104	20241121	172100	50474390	16950	16950	16950	16950	0
105	20241121	172000	50474390	16950	16950	16950	16950	0
106	20241121	171900	50474390	16950	16950	16950	16950	0
107	20241121	171800	50474390	16950	16950	16950	16950	0
108	20241121	171700	50474390	16950	16950	16950	16950	0
109	20241121	171600	50474390	16950	16950	16950	16950	0
110	20241121	171500	50474390	16950	16950	16950	16950	0
111	20241121	171400	50474390	16950	16950	16950	16950	0
112	20241121	171300	50474390	16950	16950	16950	16950	0
113	20241121	171200	50474390	16950	16950	16950	16950	0
114	20241121	171100	50474390	16950	16950	16950	16950	0
115	20241121	171000	50474390	16950	16950	16950	16950	0
116	20241121	170900	50474390	16950	16950	16950	16950	0
117	20241121	170800	50474390	16950	16950	16950	16950	0
118	20241121	170700	50474390	16950	16950	16950	16950	0
119	20241121	170600	50474390	16950	16950	16950	16950	0
120	20241121	170500	50474390	16950	16950	16950	16950	0
121	20241121	170400	50474390	16950	16950	16950	16950	0
122	20241121	170300	50474390	16950	16950	16950	16950	49
123	20241121	170200	50474390	16950	16950	16950	16950	0
124	20241121	170100	50474390	16950	16950	16950	16950	0
125	20241121	170000	50474390	16950	16950	16950	16950	0
126	20241121	165900	50474390	16950	16950	16950	16950	0
127	20241121	165800	50474390	16950	16950	16950	16950	0
128	20241121	165700	50474390	16950	16950	16950	16950	0
129	20241121	165600	50474390	16950	16950	16950	16950	0
130	20241121	165500	50474390	16950	16950	16950	16950	0
131	20241121	165400	50474390	16950	16950	16950	16950	0
132	20241121	165300	50474390	16950	16950	16950	16950	0
133	20241121	165200	50474390	16950	16950	16950	16950	0
134	20241121	165100	50474390	16950	16950	16950	16950	0
135	20241121	165000	50474390	16950	16950	16950	16950	0
136	20241121	164900	50474390	16950	16950	16950	16950	0
137	20241121	164800	50474390	16950	16950	16950	16950	0
138	20241121	164700	50474390	16950	16950	16950	16950	0
139	20241121	164600	50474390	16950	16950	16950	16950	0
140	20241121	164500	50474390	16950	16950	16950	16950	0
141	20241121	164400	50474390	16950	16950	16950	16950	0
142	20241121	164300	50474390	16950	16950	16950	16950	0
143	20241121	164200	50474390	16950	16950	16950	16950	0
144	20241121	164100	50474390	16950	16950	16950	16950	0
145	20241121	164000	50474390	16950	16950	16950	16950	0
146	20241121	163900	50474390	16950	16950	16950	16950	0
147	20241121	163800	50474390	16950	16950	16950	16950	0
148	20241121	163700	50474390	16950	16950	16950	16950	0
149	20241121	163600	50474390	16950	16950	16950	16950	0
150	20241121	163500	50474390	16950	16950	16950	16950	0
151	20241121	163400	50474390	16950	16950	16950	16950	0
152	20241121	163300	50474390	16950	16950	16950	16950	49
153	20241121	163200	50474390	16950	16950	16950	16950	0
154	20241121	163100	50474390	16950	16950	16950	16950	0
155	20241121	163000	50474390	16950	16950	16950	16950	0
156	20241121	162900	50474390	16950	16950	16950	16950	0
157	20241121	162800	50474390	16950	16950	16950	16950	0
158	20241121	162700	50474390	16950	16950	16950	16950	0
159	20241121	162600	50474390	16950	16950	16950	16950	0
160	20241121	162500	50474390	16950	16950	16950	16950	0
161	20241121	162400	50474390	16950	16950	16950	16950	0
162	20241121	162300	50474390	16950	16950	16950	16950	0
163	20241121	162200	50474390	16950	16950	16950	16950	0
164	20241121	162100	50474390	16950	16950	16950	16950	0
165	20241121	162000	50474390	16950	16950	16950	16950	0
166	20241121	161900	50474390	16950	16950	16950	16950	0
167	20241121	161800	50474390	16950	16950	16950	16950	0
168	20241121	161700	50474390	16950	16950	16950	16950	0
169	20241121	161600	50474390	16950	16950	16950	16950	0
170	20241121	161500	50474390	16950	16950	16950	16950	0
171	20241121	161400	50474390	16950	16950	16950	16950	0
172	20241121	161300	50474390	16950	16950	16950	16950	0
173	20241121	161200	50474390	16950	16950	16950	16950	0
174	20241121	161100	50474390	16950	16950	16950	16950	0
175	20241121	161000	50474390	16950	16950	16950	16950	0
176	20241121	160900	50474390	16950	16950	16950	16950	0
177	20241121	160800	50474390	16950	16950	16950	16950	0
178	20241121	160700	50474390	16950	16950	16950	16950	0
179	20241121	160600	50474390	16950	16950	16950	16950	0
180	20241121	160500	50474390	16950	16950	16950	16950	0
181	20241121	160400	50474390	16950	16950	16950	16950	0
182	20241121	160300	50474390	16950	16950	16950	16950	49
183	20241121	160200	50474390	16950	16950	16950	16950	0
184	20241121	160100	50474390	16950	16950	16950	16950	0
185	20241121	160000	50474390	16950	16950	16950	16950	0
186	20241121	155900	50474390	16950	16950	16950	16950	0
187	20241121	155800	50474390	16950	16950	16950	16950	0
188	20241121	155700	50474390	16950	16950	16950	16950	0
189	20241121	155600	50474390	16950	16950	16950	16950	0
190	20241121	155500	50474390	16950	16950	16950	16950	0
191	20241121	155400	50474390	16950	16950	16950	16950	0
192	20241121	155300	50474390	16950	16950	16950	16950	0
193	20241121	155200	50474390	16950	16950	16950	16950	0
194	20241121	155100	50474390	16950	16950	16950	16950	0
195	20241121	155000	50474390	16950	16950	16950	16950	0
196	20241121	154900	50474390	16950	16950	16950	16950	0
197	20241121	154800	50474390	16950	16950	16950	16950	0
198	20241121	154700	50474390	16950	16950	16950	16950	0
199	20241121	154600	50474390	16950	16950	16950	16950	0
200	20241121	154500	50474390	16950	16950	16950	16950	0
201	20241121	154400	50474390	16950	16950	16950	16950	0
202	20241121	154300	50474390	16950	16950	16950	16950	0
203	20241121	154200	50474390	16950	16950	16950	16950	0
204	20241121	154100	50474390	16950	16950	16950	16950	0
205	20241121	154000	50474390	16950	16950	16950	16950	0
206	20241121	153900	50474390	16950	16950	16950	16950	0
207	20241121	153800	50474390	16950	16950	16950	16950	0
208	20241121	153700	50474390	16950	16950	16950	16950	0
209	20241121	153600	50474390	16950	16950	16950	16950	0
210	20241121	153500	50474390	16950	16950	16950	16950	0
211	20241121	153400	50474390	16950	16950	16950	16950	0
212	20241121	153300	50474390	16950	16950	16950	16950	49
213	20241121	153200	50474390	16950	16950	16950	16950	0
214	20241121	153100	50474390	16950	16950	16950	16950	0
215	20241121	153000	50474390	16950	16950	16950	16950	49
216	20241121	152900	49643840	16960	16960	16960	16960	0
217	20241121	152800	49643840	16960	16960	16960	16960	0
218	20241121	152700	49643840	16960	16960	16960	16960	0
219	20241121	152600	49643840	16960	16960	16960	16960	0
220	20241121	152500	49643840	16960	16960	16960	16960	0
221	20241121	152400	49643840	16960	16960	16960	16960	0
222	20241121	152300	49643840	16960	16960	16960	16960	0
223	20241121	152200	49643840	16960	16960	16960	16960	0
224	20241121	152100	49643840	16960	16960	16960	16960	0
225	20241121	152000	49643840	16960	16960	16960	16960	0
226	20241121	151900	49643840	16960	16960	16960	16960	133
227	20241121	151800	47388160	16960	16970	16970	16960	112
228	20241121	151700	45488520	16960	16970	16970	16960	163
229	20241121	151600	42723470	16970	16970	16970	16970	69
230	20241121	151500	41552540	16960	16970	16970	16960	104
231	20241121	151400	39788020	16980	17000	17000	16980	108
232	20241121	151300	37954060	17010	17010	17010	17010	0
233	20241121	151200	37954060	17010	17010	17010	17010	0
234	20241121	151100	37954060	17010	17010	17010	17010	0
235	20241121	151000	37954060	17010	17010	17010	17010	1
236	20241121	150900	37937050	17050	17050	17050	17050	13
237	20241121	150800	37715400	17050	17050	17050	17050	0
238	20241121	150700	37715400	17050	17050	17050	17050	0
239	20241121	150600	37715400	17050	17050	17050	17050	0
240	20241121	150500	37715400	17050	17050	17050	17050	0
241	20241121	150400	37715400	17050	17050	17050	17050	0
242	20241121	150300	37715400	17050	17050	17050	17050	0
243	20241121	150200	37715400	17050	17050	17050	17050	0
244	20241121	150100	37715400	17050	17050	17050	17050	0
245	20241121	150000	37715400	17050	17050	17050	17050	0
246	20241121	145900	37715400	17050	17050	17050	17050	0
247	20241121	145800	37715400	17050	17050	17050	17050	0
248	20241121	145700	37715400	17050	17050	17050	17050	0
249	20241121	145600	37715400	17050	17050	17050	17050	0
250	20241121	145500	37715400	17050	17050	17050	17050	0
251	20241121	145400	37715400	17050	17050	17050	17050	0
252	20241121	145300	37715400	17050	17050	17050	17050	0
253	20241121	145200	37715400	17050	17050	17050	17050	100
254	20241121	145100	36010400	16990	16990	16990	16990	0
255	20241121	145000	36010400	16990	16990	16990	16990	0
256	20241121	144900	36010400	16990	16990	16990	16990	0
257	20241121	144800	36010400	16990	16990	16990	16990	0
258	20241121	144700	36010400	16990	16990	16990	16990	0
259	20241121	144600	36010400	16990	16990	16990	16990	0
260	20241121	144500	36010400	16990	16990	16990	16990	0
261	20241121	144400	36010400	16990	16990	16990	16990	0
262	20241121	144300	36010400	16990	16990	16990	16990	0
263	20241121	144200	36010400	16990	16990	16990	16990	0
264	20241121	144100	36010400	16990	16990	16990	16990	0
265	20241121	144000	36010400	16990	16990	16990	16990	0
266	20241121	143900	36010400	16990	16990	16990	16990	0
267	20241121	143800	36010400	16990	16990	16990	16990	0
268	20241121	143700	36010400	16990	16990	16990	16990	0
269	20241121	143600	36010400	16990	16990	16990	16990	0
270	20241121	143500	36010400	16990	16990	16990	16990	199
271	20241121	143400	32629390	16990	17000	17000	16990	10
272	20241121	143300	32459470	17000	17000	17000	17000	0
273	20241121	143200	32459470	17000	17000	17000	17000	0
274	20241121	143100	32459470	17000	17000	17000	17000	0
275	20241121	143000	32459470	17000	17000	17000	17000	0
276	20241121	142900	32459470	17000	17000	17000	17000	36
277	20241121	142800	31847470	16990	16990	16990	16990	0
278	20241121	142700	31847470	16990	16990	16990	16990	0
279	20241121	142600	31847470	16990	16990	16990	16990	6
280	20241121	142500	31745530	16990	16990	16990	16990	1
281	20241121	142400	31728540	16990	16990	16990	16990	0
282	20241121	142300	31728540	16990	16990	16990	16990	0
283	20241121	142200	31728540	16990	16990	16990	16990	0
284	20241121	142100	31728540	16990	16990	16990	16990	0
285	20241121	142000	31728540	16990	16990	16990	16990	0
286	20241121	141900	31728540	16990	16990	16990	16990	0
287	20241121	141800	31728540	16990	16990	16990	16990	1
288	20241121	141700	31711550	16990	16990	16990	16990	0
289	20241121	141600	31711550	16990	16990	16990	16990	0
290	20241121	141500	31711550	16990	16990	16990	16990	0
291	20241121	141400	31711550	16990	16990	16990	16990	1
292	20241121	141300	31694560	16990	16990	16990	16990	0
293	20241121	141200	31694560	16990	16990	16990	16990	0
294	20241121	141100	31694560	16990	16990	16990	16990	0
295	20241121	141000	31694560	16990	16990	16990	16990	0
296	20241121	140900	31694560	16990	16990	16990	16990	0
297	20241121	140800	31694560	16990	16990	16990	16990	0
298	20241121	140700	31694560	16990	16990	16990	16990	0
299	20241121	140600	31694560	16990	16990	16990	16990	0
300	20241121	140500	31694560	16990	16990	16990	16990	0
301	20241121	140400	31694560	16990	16990	16990	16990	0
302	20241121	140300	31694560	16990	17040	17040	16990	443
303	20241121	140200	24158340	17030	17030	17030	17030	0
304	20241121	140100	24158340	17030	17030	17030	17030	0
305	20241121	140000	24158340	17030	17030	17030	17030	0
306	20241121	135900	24158340	17030	17030	17030	17030	0
307	20241121	135800	24158340	17030	17050	17050	17030	727
308	20241121	135700	11776690	17060	17060	17060	17060	0
309	20241121	135600	11776690	17060	17060	17060	17060	1
310	20241121	135500	11759630	17060	17060	17060	17060	0
311	20241121	135400	11759630	17060	17060	17060	17060	0
312	20241121	135300	11759630	17060	17060	17060	17060	0
313	20241121	135200	11759630	17060	17060	17060	17060	0
314	20241121	135100	11759630	17060	17060	17060	17060	0
315	20241121	135000	11759630	17060	17060	17060	17060	0
316	20241121	134900	11759630	17060	17060	17060	17060	0
317	20241121	134800	11759630	17060	17060	17060	17060	0
318	20241121	134700	11759630	17060	17060	17060	17060	0
319	20241121	134600	11759630	17060	17060	17060	17060	6
320	20241121	134500	11657270	17050	17050	17050	17050	0
321	20241121	134400	11657270	17050	17050	17050	17050	65
322	20241121	134300	10549020	17060	17060	17060	17060	0
323	20241121	134200	10549020	17060	17060	17060	17060	0
324	20241121	134100	10549020	17060	17060	17060	17060	0
325	20241121	134000	10549020	17060	17060	17060	17060	0
326	20241121	133900	10549020	17060	17060	17060	17060	0
327	20241121	133800	10549020	17060	17060	17060	17060	0
328	20241121	133700	10549020	17060	17060	17060	17060	60
329	20241121	133600	9525420	17060	17060	17060	17060	0
330	20241121	133500	9525420	17060	17060	17060	17060	0
331	20241121	133400	9525420	17060	17060	17060	17060	0
332	20241121	133300	9525420	17060	17060	17060	17060	0
333	20241121	133200	9525420	17060	17060	17060	17060	0
334	20241121	133100	9525420	17060	17060	17060	17060	0
335	20241121	133000	9525420	17060	17060	17060	17060	0
336	20241121	132900	9525420	17060	17060	17060	17060	0
337	20241121	132800	9525420	17060	17060	17060	17060	0
338	20241121	132700	9525420	17060	17060	17060	17060	0
339	20241121	132600	9525420	17060	17060	17060	17060	0
340	20241121	132500	9525420	17060	17060	17060	17060	0
341	20241121	132400	9525420	17060	17060	17060	17060	0
342	20241121	132300	9525420	17060	17060	17060	17060	0
343	20241121	132200	9525420	17060	17060	17060	17060	0
344	20241121	132100	9525420	17060	17060	17060	17060	0
345	20241121	132000	9525420	17060	17060	17060	17060	0
346	20241121	131900	9525420	17060	17060	17060	17060	0
347	20241121	131800	9525420	17060	17060	17060	17060	0
348	20241121	131700	9525420	17060	17060	17060	17060	0
349	20241121	131600	9525420	17060	17060	17060	17060	3
350	20241121	131500	9474240	17060	17060	17060	17060	0
351	20241121	131400	9474240	17060	17060	17060	17060	0
352	20241121	131300	9474240	17060	17060	17060	17060	0
353	20241121	131200	9474240	17060	17060	17060	17060	11
354	20241121	131100	9286580	17060	17060	17060	17060	0
355	20241121	131000	9286580	17060	17060	17060	17060	0
356	20241121	130900	9286580	17060	17060	17060	17060	0
357	20241121	130800	9286580	17060	17060	17060	17060	0
358	20241121	130700	9286580	17060	17060	17060	17060	0
359	20241121	130600	9286580	17060	17060	17060	17060	0
360	20241121	130500	9286580	17060	17060	17060	17060	0
361	20241121	130400	9286580	17060	17080	17080	17060	15
362	20241121	130300	9030530	17090	17090	17090	17090	0
363	20241121	130200	9030530	17090	17090	17090	17090	0
364	20241121	130100	9030530	17090	17090	17090	17090	0
365	20241121	130000	9030530	17090	17090	17090	17090	0
366	20241121	125900	9030530	17090	17090	17090	17090	0
367	20241121	125800	9030530	17090	17090	17090	17090	6
368	20241121	125700	8927990	17140	17140	17140	17140	0
369	20241121	125600	8927990	17140	17140	17140	17140	0
370	20241121	125500	8927990	17140	17140	17140	17140	0
371	20241121	125400	8927990	17140	17140	17140	17140	0
372	20241121	125300	8927990	17140	17140	17140	17140	0
373	20241121	125200	8927990	17140	17140	17140	17140	0
374	20241121	125100	8927990	17140	17140	17140	17140	0
375	20241121	125000	8927990	17140	17140	17140	17140	0
376	20241121	124900	8927990	17140	17140	17140	17140	0
377	20241121	124800	8927990	17140	17140	17140	17140	0
378	20241121	124700	8927990	17140	17140	17140	17140	0
379	20241121	124600	8927990	17140	17140	17140	17140	0
380	20241121	124500	8927990	17140	17140	17140	17140	0
381	20241121	124400	8927990	17140	17140	17140	17140	0
382	20241121	124300	8927990	17140	17140	17140	17140	0
383	20241121	124200	8927990	17140	17140	17140	17140	0
384	20241121	124100	8927990	17140	17140	17140	17140	0
385	20241121	124000	8927990	17140	17140	17140	17140	0
386	20241121	123900	8927990	17140	17140	17140	17140	0
387	20241121	123800	8927990	17140	17140	17140	17140	0
388	20241121	123700	8927990	17140	17140	17140	17140	0
389	20241121	123600	8927990	17140	17140	17140	17140	0
390	20241121	123500	8927990	17140	17140	17140	17140	0
391	20241121	123400	8927990	17140	17140	17140	17140	5
392	20241121	123300	8842290	17140	17140	17140	17140	11
393	20241121	123200	8653750	17140	17140	17140	17140	0
394	20241121	123100	8653750	17140	17140	17140	17140	0
395	20241121	123000	8653750	17140	17140	17140	17140	1
396	20241121	122900	8636610	17090	17090	17090	17090	0
397	20241121	122800	8636610	17090	17090	17090	17090	1
398	20241121	122700	8619520	17150	17150	17150	17150	0
399	20241121	122600	8619520	17150	17150	17150	17150	0
400	20241121	122500	8619520	17150	17150	17150	17150	0
401	20241121	122400	8619520	17150	17150	17150	17150	0
402	20241121	122300	8619520	17150	17150	17150	17150	0
403	20241121	122200	8619520	17150	17150	17150	17150	0
404	20241121	122100	8619520	17150	17150	17150	17150	0
405	20241121	122000	8619520	17150	17150	17150	17150	0
406	20241121	121900	8619520	17150	17150	17150	17150	0
407	20241121	121800	8619520	17150	17150	17150	17150	0
408	20241121	121700	8619520	17150	17150	17150	17150	0
409	20241121	121600	8619520	17150	17150	17150	17150	0
410	20241121	121500	8619520	17150	17150	17150	17150	0
411	20241121	121400	8619520	17150	17150	17150	17150	0
412	20241121	121300	8619520	17150	17150	17150	17150	0
413	20241121	121200	8619520	17150	17150	17150	17150	0
414	20241121	121100	8619520	17150	17150	17150	17150	0
415	20241121	121000	8619520	17150	17150	17150	17150	0
416	20241121	120900	8619520	17150	17150	17150	17150	0
417	20241121	120800	8619520	17150	17150	17150	17150	0
418	20241121	120700	8619520	17150	17150	17150	17150	11
419	20241121	120600	8430870	17150	17150	17150	17150	0
420	20241121	120500	8430870	17150	17150	17150	17150	0
421	20241121	120400	8430870	17150	17150	17150	17150	0
422	20241121	120300	8430870	17150	17150	17150	17150	0
423	20241121	120200	8430870	17150	17150	17150	17150	0
424	20241121	120100	8430870	17150	17150	17150	17150	0
425	20241121	120000	8430870	17150	17150	17150	17150	0
426	20241121	115900	8430870	17150	17150	17150	17150	0
427	20241121	115800	8430870	17150	17150	17150	17150	0
428	20241121	115700	8430870	17150	17150	17150	17150	0
429	20241121	115600	8430870	17150	17150	17150	17150	0
430	20241121	115500	8430870	17150	17150	17150	17150	0
431	20241121	115400	8430870	17150	17150	17150	17150	0
432	20241121	115300	8430870	17150	17150	17150	17150	0
433	20241121	115200	8430870	17150	17150	17150	17150	0
434	20241121	115100	8430870	17150	17150	17150	17150	11
435	20241121	115000	8242220	17150	17150	17150	17150	0
436	20241121	114900	8242220	17150	17150	17150	17150	0
437	20241121	114800	8242220	17150	17150	17150	17150	0
438	20241121	114700	8242220	17150	17150	17150	17150	0
439	20241121	114600	8242220	17150	17150	17150	17150	0
440	20241121	114500	8242220	17150	17150	17150	17150	0
441	20241121	114400	8242220	17150	17150	17150	17150	0
442	20241121	114300	8242220	17150	17150	17150	17150	0
443	20241121	114200	8242220	17150	17150	17150	17150	0
444	20241121	114100	8242220	17150	17150	17150	17150	0
445	20241121	114000	8242220	17150	17150	17150	17150	0
446	20241121	113900	8242220	17150	17150	17150	17150	0
447	20241121	113800	8242220	17150	17150	17150	17150	0
448	20241121	113700	8242220	17150	17150	17150	17150	0
449	20241121	113600	8242220	17150	17150	17150	17150	0
450	20241121	113500	8242220	17150	17150	17150	17150	0
451	20241121	113400	8242220	17150	17150	17150	17150	0
452	20241121	113300	8242220	17150	17150	17150	17150	0
453	20241121	113200	8242220	17150	17150	17150	17150	0
454	20241121	113100	8242220	17150	17150	17150	17150	0
455	20241121	113000	8242220	17150	17150	17150	17150	0
456	20241121	112900	8242220	17150	17150	17150	17150	0
457	20241121	112800	8242220	17150	17150	17150	17150	0
458	20241121	112700	8242220	17150	17150	17150	17150	0
459	20241121	112600	8242220	17150	17150	17150	17150	0
460	20241121	112500	8242220	17150	17150	17150	17150	5
461	20241121	112400	8156470	17150	17150	17150	17150	0
462	20241121	112300	8156470	17150	17150	17150	17150	0
463	20241121	112200	8156470	17150	17150	17150	17150	0
464	20241121	112100	8156470	17150	17150	17150	17150	0
465	20241121	112000	8156470	17150	17150	17150	17150	0
466	20241121	111900	8156470	17150	17150	17150	17150	0
467	20241121	111800	8156470	17150	17150	17150	17150	0
468	20241121	111700	8156470	17150	17150	17150	17150	0
469	20241121	111600	8156470	17150	17150	17150	17150	0
470	20241121	111500	8156470	17150	17150	17150	17150	0
471	20241121	111400	8156470	17150	17150	17150	17150	0
472	20241121	111300	8156470	17150	17150	17150	17150	0
473	20241121	111200	8156470	17150	17150	17150	17150	21
474	20241121	111100	7796320	17170	17170	17170	17170	0
475	20241121	111000	7796320	17170	17170	17170	17170	0
476	20241121	110900	7796320	17170	17170	17170	17170	0
477	20241121	110800	7796320	17170	17170	17170	17170	0
478	20241121	110700	7796320	17170	17170	17170	17170	0
479	20241121	110600	7796320	17170	17170	17170	17170	0
480	20241121	110500	7796320	17170	17170	17170	17170	0
481	20241121	110400	7796320	17170	17170	17170	17170	0
482	20241121	110300	7796320	17170	17170	17170	17170	0
483	20241121	110200	7796320	17170	17170	17170	17170	0
484	20241121	110100	7796320	17170	17170	17170	17170	0
485	20241121	110000	7796320	17170	17170	17170	17170	0
486	20241121	105900	7796320	17170	17170	17170	17170	0
487	20241121	105800	7796320	17170	17170	17170	17170	0
488	20241121	105700	7796320	17170	17170	17170	17170	20
489	20241121	105600	7452920	17170	17170	17170	17170	0
490	20241121	105500	7452920	17170	17170	17170	17170	0
491	20241121	105400	7452920	17170	17170	17170	17170	0
492	20241121	105300	7452920	17170	17170	17170	17170	0
493	20241121	105200	7452920	17170	17170	17170	17170	0
494	20241121	105100	7452920	17170	17170	17170	17170	0
495	20241121	105000	7452920	17170	17170	17170	17170	0
496	20241121	104900	7452920	17170	17170	17170	17170	0
497	20241121	104800	7452920	17170	17170	17170	17170	0
498	20241121	104700	7452920	17170	17170	17170	17170	0
499	20241121	104600	7452920	17170	17170	17170	17170	5
500	20241121	104500	7367070	17240	17240	17240	17240	0
501	20241121	104400	7367070	17240	17240	17240	17240	0
502	20241121	104300	7367070	17240	17240	17240	17240	0
503	20241121	104200	7367070	17240	17240	17240	17240	0
504	20241121	104100	7367070	17240	17240	17240	17240	0
505	20241121	104000	7367070	17240	17240	17240	17240	0
506	20241121	103900	7367070	17240	17240	17240	17240	0
507	20241121	103800	7367070	17240	17240	17240	17240	0
508	20241121	103700	7367070	17240	17240	17240	17240	0
509	20241121	103600	7367070	17240	17240	17240	17240	0
510	20241121	103500	7367070	17240	17240	17240	17240	0
511	20241121	103400	7367070	17240	17240	17240	17240	0
512	20241121	103300	7367070	17240	17240	17240	17240	0
513	20241121	103200	7367070	17240	17240	17240	17240	0
514	20241121	103100	7367070	17240	17240	17240	17240	0
515	20241121	103000	7367070	17240	17240	17240	17240	0
516	20241121	102900	7367070	17240	17240	17240	17240	0
517	20241121	102800	7367070	17240	17240	17240	17240	0
518	20241121	102700	7367070	17240	17240	17240	17240	0
519	20241121	102600	7367070	17240	17240	17240	17240	0
520	20241121	102500	7367070	17240	17240	17240	17240	0
521	20241121	102400	7367070	17240	17240	17240	17240	0
522	20241121	102300	7367070	17240	17240	17240	17240	0
523	20241121	102200	7367070	17240	17240	17240	17240	0
524	20241121	102100	7367070	17240	17240	17240	17240	0
525	20241121	102000	7367070	17240	17240	17240	17240	0
526	20241121	101900	7367070	17240	17240	17240	17240	0
527	20241121	101800	7367070	17240	17240	17240	17240	0
528	20241121	101700	7367070	17240	17240	17240	17240	0
529	20241121	101600	7367070	17240	17240	17240	17240	0
530	20241121	101500	7367070	17240	17240	17240	17240	0
531	20241121	101400	7367070	17240	17240	17240	17240	0
532	20241121	101300	7367070	17240	17240	17240	17240	1
533	20241121	101200	7349830	17260	17270	17270	17260	2
534	20241121	101100	7315300	17280	17280	17280	17280	0
535	20241121	101000	7315300	17280	17280	17280	17280	0
536	20241121	100900	7315300	17280	17280	17280	17280	0
537	20241121	100800	7315300	17280	17280	17280	17280	0
538	20241121	100700	7315300	17280	17280	17280	17280	0
539	20241121	100600	7315300	17280	17280	17280	17280	0
540	20241121	100500	7315300	17280	17110	17280	17110	3
541	20241121	100400	7263800	17270	17270	17270	17270	0
542	20241121	100300	7263800	17270	17270	17270	17270	0
543	20241121	100200	7263800	17270	17270	17270	17270	0
544	20241121	100100	7263800	17270	17270	17270	17270	0
545	20241121	100000	7263800	17270	17270	17270	17270	1
546	20241121	095900	7246530	17280	17280	17280	17280	0
547	20241121	095800	7246530	17280	17280	17280	17280	0
548	20241121	095700	7246530	17280	17280	17280	17280	0
549	20241121	095600	7246530	17280	17280	17280	17280	0
550	20241121	095500	7246530	17280	17280	17280	17280	0
551	20241121	095400	7246530	17280	17280	17280	17280	0
552	20241121	095300	7246530	17280	17280	17280	17280	0
553	20241121	095200	7246530	17280	17280	17280	17280	0
554	20241121	095100	7246530	17280	17280	17280	17280	0
555	20241121	095000	7246530	17280	17280	17280	17280	0
556	20241121	094900	7246530	17280	17280	17280	17280	0
557	20241121	094800	7246530	17280	17050	17280	17050	7
558	20241121	094700	7126070	17050	17050	17050	17050	7
559	20241121	094600	7006720	17050	17050	17050	17050	1
560	20241121	094500	6989670	17280	17280	17280	17280	0
561	20241121	094400	6989670	17280	17280	17280	17280	5
562	20241121	094300	6903270	17290	17290	17290	17290	0
563	20241121	094200	6903270	17290	17290	17290	17290	1
564	20241121	094100	6885980	17040	17040	17040	17040	0
565	20241121	094000	6885980	17040	17040	17040	17040	0
566	20241121	093900	6885980	17040	17040	17040	17040	0
567	20241121	093800	6885980	17040	17040	17040	17040	0
568	20241121	093700	6885980	17040	17040	17040	17040	5
569	20241121	093600	6800780	17040	17040	17040	17040	0
570	20241121	093500	6800780	17040	17040	17040	17040	0
571	20241121	093400	6800780	17040	17040	17040	17040	0
572	20241121	093300	6800780	17040	17040	17040	17040	0
573	20241121	093200	6800780	17040	17040	17040	17040	130
574	20241121	093100	4585580	17050	17050	17050	17050	0
575	20241121	093000	4585580	17050	17320	17320	17050	130
576	20241121	092900	2367730	17320	17320	17320	17320	0
577	20241121	092800	2367730	17320	17320	17320	17320	0
578	20241121	092700	2367730	17320	17320	17320	17320	0
579	20241121	092600	2367730	17320	17320	17320	17320	0
580	20241121	092500	2367730	17320	17320	17320	17320	0
581	20241121	092400	2367730	17320	17320	17320	17320	0
582	20241121	092300	2367730	17320	17320	17320	17320	0
583	20241121	092200	2367730	17320	17320	17320	17320	1
584	20241121	092100	2350410	17020	17020	17020	17020	0
585	20241121	092000	2350410	17020	17020	17020	17020	0
586	20241121	091900	2350410	17020	17020	17020	17020	0
587	20241121	091800	2350410	17020	17020	17020	17020	0
588	20241121	091700	2350410	17020	17020	17020	17020	0
589	20241121	091600	2350410	17020	17020	17020	17020	0
590	20241121	091500	2350410	17020	17020	17020	17020	0
591	20241121	091400	2350410	17020	17020	17020	17020	0
592	20241121	091300	2350410	17020	17020	17020	17020	0
593	20241121	091200	2350410	17020	17020	17020	17020	0
594	20241121	091100	2350410	17020	17020	17020	17020	0
595	20241121	091000	2350410	17020	17020	17020	17020	0
596	20241121	090900	2350410	17020	17020	17020	17020	70
597	20241121	090800	1159010	17320	17320	17320	17320	0
598	20241121	090700	1159010	17320	17320	17320	17320	0
599	20241121	090600	1159010	17320	17320	17320	17320	0
600	20241121	090500	1159010	17320	17320	17320	17320	0
601	20241121	090400	1159010	17320	17320	17320	17320	1
602	20241121	090300	1141690	17050	17050	17050	17050	0
603	20241121	090200	1141690	17050	17050	17050	17050	0
604	20241121	090100	1141690	17050	17050	17050	17050	1
605	20241121	090000	1124640	17040	17040	17040	17040	66