32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 3 | 20231211 | 190200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20231211 | 190100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20231211 | 190000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20231211 | 185900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20231211 | 185800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20231211 | 185700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20231211 | 185600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20231211 | 185500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20231211 | 185400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20231211 | 185300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20231211 | 185200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20231211 | 185100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20231211 | 185000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20231211 | 184900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20231211 | 184800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20231211 | 184700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20231211 | 184600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20231211 | 184500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20231211 | 184400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20231211 | 184300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20231211 | 184200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20231211 | 184100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20231211 | 184000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20231211 | 183900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20231211 | 183800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20231211 | 183700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20231211 | 183600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20231211 | 183500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20231211 | 183400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20231211 | 183300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 33 | 20231211 | 183200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20231211 | 183100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20231211 | 183000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20231211 | 182900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20231211 | 182800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20231211 | 182700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20231211 | 182600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20231211 | 182500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20231211 | 182400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20231211 | 182300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20231211 | 182200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20231211 | 182100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20231211 | 182000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20231211 | 181900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20231211 | 181800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20231211 | 181700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20231211 | 181600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20231211 | 181500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20231211 | 181400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20231211 | 181300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20231211 | 181200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20231211 | 181100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20231211 | 181000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20231211 | 180900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20231211 | 180800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20231211 | 180700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20231211 | 180600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20231211 | 180500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20231211 | 180400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20231211 | 180300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 63 | 20231211 | 180200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20231211 | 180100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20231211 | 180000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20231211 | 175900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20231211 | 175800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20231211 | 175700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20231211 | 175600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20231211 | 175500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20231211 | 175400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20231211 | 175300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20231211 | 175200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20231211 | 175100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20231211 | 175000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20231211 | 174900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20231211 | 174800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20231211 | 174700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20231211 | 174600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20231211 | 174500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20231211 | 174400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20231211 | 174300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20231211 | 174200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20231211 | 174100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20231211 | 174000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20231211 | 173900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20231211 | 173800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20231211 | 173700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20231211 | 173600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20231211 | 173500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20231211 | 173400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20231211 | 173300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 93 | 20231211 | 173200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20231211 | 173100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20231211 | 173000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20231211 | 172900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20231211 | 172800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20231211 | 172700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20231211 | 172600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20231211 | 172500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20231211 | 172400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20231211 | 172300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20231211 | 172200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20231211 | 172100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20231211 | 172000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20231211 | 171900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20231211 | 171800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20231211 | 171700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20231211 | 171600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20231211 | 171500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20231211 | 171400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20231211 | 171300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20231211 | 171200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20231211 | 171100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20231211 | 171000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20231211 | 170900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20231211 | 170800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20231211 | 170700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20231211 | 170600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20231211 | 170500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20231211 | 170400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20231211 | 170300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 123 | 20231211 | 170200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20231211 | 170100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20231211 | 170000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20231211 | 165900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20231211 | 165800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20231211 | 165700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20231211 | 165600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20231211 | 165500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20231211 | 165400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20231211 | 165300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20231211 | 165200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20231211 | 165100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20231211 | 165000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20231211 | 164900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20231211 | 164800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20231211 | 164700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20231211 | 164600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20231211 | 164500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20231211 | 164400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20231211 | 164300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20231211 | 164200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20231211 | 164100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20231211 | 164000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20231211 | 163900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20231211 | 163800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20231211 | 163700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20231211 | 163600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20231211 | 163500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20231211 | 163400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20231211 | 163300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 153 | 20231211 | 163200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20231211 | 163100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20231211 | 163000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20231211 | 162900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20231211 | 162800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20231211 | 162700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20231211 | 162600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20231211 | 162500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20231211 | 162400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20231211 | 162300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20231211 | 162200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20231211 | 162100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20231211 | 162000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20231211 | 161900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20231211 | 161800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20231211 | 161700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20231211 | 161600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20231211 | 161500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20231211 | 161400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20231211 | 161300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20231211 | 161200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20231211 | 161100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20231211 | 161000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20231211 | 160900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20231211 | 160800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20231211 | 160700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20231211 | 160600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20231211 | 160500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20231211 | 160400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20231211 | 160300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 183 | 20231211 | 160200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20231211 | 160100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20231211 | 160000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20231211 | 155900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20231211 | 155800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20231211 | 155700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20231211 | 155600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20231211 | 155500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20231211 | 155400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20231211 | 155300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20231211 | 155200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20231211 | 155100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20231211 | 155000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20231211 | 154900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20231211 | 154800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20231211 | 154700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20231211 | 154600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20231211 | 154500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20231211 | 154400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20231211 | 154300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20231211 | 154200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20231211 | 154100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20231211 | 154000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20231211 | 153900 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20231211 | 153800 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20231211 | 153700 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20231211 | 153600 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20231211 | 153500 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20231211 | 153400 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20231211 | 153300 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 213 | 20231211 | 153200 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20231211 | 153100 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20231211 | 153000 | 1019924260 | 17610 | 17610 | 17610 | 17610 | 2140 |
| 216 | 20231211 | 152900 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20231211 | 152800 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20231211 | 152700 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20231211 | 152600 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20231211 | 152500 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20231211 | 152400 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20231211 | 152300 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20231211 | 152200 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20231211 | 152100 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20231211 | 152000 | 982238860 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20231211 | 151900 | 982238860 | 17600 | 17590 | 17600 | 17590 | 142 |
| 227 | 20231211 | 151800 | 979740690 | 17550 | 17470 | 17550 | 17470 | 410 |
| 228 | 20231211 | 151700 | 972556750 | 17510 | 17460 | 17510 | 17460 | 116 |
| 229 | 20231211 | 151600 | 970526990 | 17460 | 17460 | 17510 | 17460 | 143 |
| 230 | 20231211 | 151500 | 968030010 | 17460 | 17490 | 17510 | 17460 | 52 |
| 231 | 20231211 | 151400 | 967121260 | 17490 | 17450 | 17490 | 17450 | 213 |
| 232 | 20231211 | 151300 | 963402330 | 17450 | 17450 | 17450 | 17450 | 125 |
| 233 | 20231211 | 151200 | 961221080 | 17450 | 17460 | 17460 | 17450 | 1611 |
| 234 | 20231211 | 151100 | 933107830 | 17460 | 17460 | 17460 | 17450 | 69 |
| 235 | 20231211 | 151000 | 931903360 | 17460 | 17460 | 17460 | 17460 | 89 |
| 236 | 20231211 | 150900 | 930349420 | 17460 | 17490 | 17500 | 17460 | 154 |
| 237 | 20231211 | 150800 | 927657860 | 17450 | 17460 | 17460 | 17450 | 132 |
| 238 | 20231211 | 150700 | 925353470 | 17450 | 17460 | 17480 | 17450 | 42 |
| 239 | 20231211 | 150600 | 924620140 | 17450 | 17480 | 17480 | 17450 | 163 |
| 240 | 20231211 | 150500 | 921774120 | 17460 | 17460 | 17480 | 17460 | 65 |
| 241 | 20231211 | 150400 | 920638890 | 17460 | 17460 | 17460 | 17460 | 117 |
| 242 | 20231211 | 150300 | 918596070 | 17490 | 17460 | 17490 | 17460 | 128 |
| 243 | 20231211 | 150200 | 916358300 | 17450 | 17460 | 17500 | 17450 | 150 |
| 244 | 20231211 | 150100 | 913739030 | 17480 | 17460 | 17480 | 17450 | 47 |
| 245 | 20231211 | 150000 | 912918410 | 17460 | 17490 | 17490 | 17460 | 318 |
| 246 | 20231211 | 145900 | 907359260 | 17460 | 17470 | 17470 | 17460 | 186 |
| 247 | 20231211 | 145800 | 904110370 | 17460 | 17510 | 17520 | 17460 | 82 |
| 248 | 20231211 | 145700 | 902676050 | 17470 | 17500 | 17500 | 17470 | 130 |
| 249 | 20231211 | 145600 | 900402350 | 17510 | 17490 | 17510 | 17470 | 88 |
| 250 | 20231211 | 145500 | 898863680 | 17470 | 17490 | 17490 | 17470 | 136 |
| 251 | 20231211 | 145400 | 896486610 | 17470 | 17470 | 17500 | 17470 | 63 |
| 252 | 20231211 | 145300 | 895385880 | 17510 | 17500 | 17510 | 17470 | 183 |
| 253 | 20231211 | 145200 | 892186800 | 17470 | 17470 | 17490 | 17470 | 57 |
| 254 | 20231211 | 145100 | 891190810 | 17470 | 17460 | 17510 | 17460 | 133 |
| 255 | 20231211 | 145000 | 888867440 | 17460 | 17480 | 17480 | 17460 | 52 |
| 256 | 20231211 | 144900 | 887959420 | 17460 | 17470 | 17490 | 17460 | 417 |
| 257 | 20231211 | 144800 | 880668740 | 17490 | 17490 | 17510 | 17470 | 154 |
| 258 | 20231211 | 144700 | 877975480 | 17470 | 17480 | 17480 | 17460 | 162 |
| 259 | 20231211 | 144600 | 875145370 | 17470 | 17480 | 17480 | 17460 | 77 |
| 260 | 20231211 | 144500 | 873800400 | 17470 | 17460 | 17490 | 17460 | 138 |
| 261 | 20231211 | 144400 | 871389620 | 17480 | 17460 | 17480 | 17460 | 54 |
| 262 | 20231211 | 144300 | 870446680 | 17460 | 17480 | 17480 | 17460 | 110 |
| 263 | 20231211 | 144200 | 868524160 | 17480 | 17480 | 17480 | 17480 | 51 |
| 264 | 20231211 | 144100 | 867632680 | 17480 | 17510 | 17510 | 17480 | 82 |
| 265 | 20231211 | 144000 | 866199260 | 17490 | 17470 | 17500 | 17470 | 171 |
| 266 | 20231211 | 143900 | 863209560 | 17470 | 17510 | 17510 | 17470 | 35 |
| 267 | 20231211 | 143800 | 862598070 | 17490 | 17460 | 17500 | 17460 | 201 |
| 268 | 20231211 | 143700 | 859085620 | 17460 | 17480 | 17490 | 17460 | 67 |
| 269 | 20231211 | 143600 | 857914990 | 17460 | 17460 | 17470 | 17460 | 124 |
| 270 | 20231211 | 143500 | 855749670 | 17460 | 17480 | 17490 | 17460 | 78 |
| 271 | 20231211 | 143400 | 854387290 | 17460 | 17450 | 17480 | 17450 | 128 |
| 272 | 20231211 | 143300 | 852152530 | 17470 | 17480 | 17480 | 17470 | 71 |
| 273 | 20231211 | 143200 | 850912030 | 17470 | 17470 | 17480 | 17460 | 137 |
| 274 | 20231211 | 143100 | 848519330 | 17460 | 17470 | 17480 | 17460 | 48 |
| 275 | 20231211 | 143000 | 847681020 | 17460 | 17460 | 17470 | 17450 | 160 |
| 276 | 20231211 | 142900 | 844887920 | 17450 | 17450 | 17460 | 17450 | 127 |
| 277 | 20231211 | 142800 | 842671100 | 17460 | 17460 | 17460 | 17460 | 105 |
| 278 | 20231211 | 142700 | 840837800 | 17450 | 17460 | 17470 | 17450 | 140 |
| 279 | 20231211 | 142600 | 838392610 | 17450 | 17470 | 17470 | 17450 | 121 |
| 280 | 20231211 | 142500 | 836280660 | 17470 | 17450 | 17470 | 17450 | 80 |
| 281 | 20231211 | 142400 | 834884200 | 17450 | 17450 | 17480 | 17450 | 130 |
| 282 | 20231211 | 142300 | 832615640 | 17450 | 17450 | 17460 | 17450 | 40 |
| 283 | 20231211 | 142200 | 831917590 | 17450 | 17460 | 17470 | 17450 | 132 |
| 284 | 20231211 | 142100 | 829613070 | 17460 | 17460 | 17470 | 17460 | 133 |
| 285 | 20231211 | 142000 | 827290830 | 17460 | 17460 | 17460 | 17450 | 70 |
| 286 | 20231211 | 141900 | 826069280 | 17470 | 17470 | 17470 | 17450 | 136 |
| 287 | 20231211 | 141800 | 823695860 | 17450 | 17450 | 17450 | 17450 | 41 |
| 288 | 20231211 | 141700 | 822980410 | 17450 | 17450 | 17490 | 17450 | 218 |
| 289 | 20231211 | 141600 | 819173710 | 17450 | 17450 | 17500 | 17440 | 128 |
| 290 | 20231211 | 141500 | 816936340 | 17440 | 17450 | 17450 | 17440 | 145 |
| 291 | 20231211 | 141400 | 814406290 | 17460 | 17450 | 17460 | 17450 | 60 |
| 292 | 20231211 | 141300 | 813359250 | 17450 | 17450 | 17450 | 17450 | 83 |
| 293 | 20231211 | 141200 | 811910900 | 17480 | 17460 | 17480 | 17450 | 179 |
| 294 | 20231211 | 141100 | 808786220 | 17460 | 17470 | 17470 | 17460 | 155 |
| 295 | 20231211 | 141000 | 806079630 | 17460 | 17460 | 17470 | 17460 | 105 |
| 296 | 20231211 | 140900 | 804246300 | 17460 | 17460 | 17460 | 17460 | 102 |
| 297 | 20231211 | 140800 | 802465380 | 17460 | 17470 | 17480 | 17460 | 57 |
| 298 | 20231211 | 140700 | 801469970 | 17460 | 17460 | 17470 | 17460 | 146 |
| 299 | 20231211 | 140600 | 798920570 | 17470 | 17470 | 17470 | 17460 | 128 |
| 300 | 20231211 | 140500 | 796684840 | 17470 | 17470 | 17470 | 17460 | 111 |
| 301 | 20231211 | 140400 | 794746510 | 17470 | 17470 | 17470 | 17470 | 48 |
| 302 | 20231211 | 140300 | 793907950 | 17470 | 17480 | 17480 | 17470 | 135 |
| 303 | 20231211 | 140200 | 791548670 | 17470 | 17480 | 17480 | 17470 | 175 |
| 304 | 20231211 | 140100 | 788489720 | 17480 | 17470 | 17480 | 17470 | 212 |
| 305 | 20231211 | 140000 | 784784610 | 17470 | 17470 | 17470 | 17470 | 110 |
| 306 | 20231211 | 135900 | 782862910 | 17470 | 17480 | 17480 | 17470 | 69 |
| 307 | 20231211 | 135800 | 781656940 | 17490 | 17490 | 17490 | 17480 | 100 |
| 308 | 20231211 | 135700 | 779908190 | 17490 | 17480 | 17500 | 17480 | 77 |
| 309 | 20231211 | 135600 | 778561470 | 17490 | 17490 | 17490 | 17490 | 194 |
| 310 | 20231211 | 135500 | 775168410 | 17490 | 17500 | 17500 | 17490 | 222 |
| 311 | 20231211 | 135400 | 771283610 | 17500 | 17510 | 17510 | 17500 | 106 |
| 312 | 20231211 | 135300 | 769428600 | 17500 | 17510 | 17510 | 17500 | 61 |
| 313 | 20231211 | 135200 | 768360750 | 17510 | 17510 | 17510 | 17510 | 161 |
| 314 | 20231211 | 135100 | 765541640 | 17510 | 17520 | 17520 | 17510 | 62 |
| 315 | 20231211 | 135000 | 764455690 | 17520 | 17520 | 17520 | 17520 | 126 |
| 316 | 20231211 | 134900 | 762248170 | 17520 | 17520 | 17530 | 17520 | 57 |
| 317 | 20231211 | 134800 | 761249370 | 17520 | 17520 | 17520 | 17510 | 148 |
| 318 | 20231211 | 134700 | 758657310 | 17520 | 17550 | 17550 | 17520 | 44 |
| 319 | 20231211 | 134600 | 757886400 | 17520 | 17540 | 17540 | 17520 | 124 |
| 320 | 20231211 | 134500 | 755713340 | 17540 | 17520 | 17540 | 17520 | 41 |
| 321 | 20231211 | 134400 | 754994940 | 17520 | 17530 | 17540 | 17520 | 160 |
| 322 | 20231211 | 134300 | 752189840 | 17530 | 17530 | 17530 | 17520 | 144 |
| 323 | 20231211 | 134200 | 749665710 | 17530 | 17530 | 17530 | 17530 | 40 |
| 324 | 20231211 | 134100 | 748964510 | 17530 | 17540 | 17540 | 17530 | 151 |
| 325 | 20231211 | 134000 | 746316670 | 17540 | 17540 | 17540 | 17530 | 110 |
| 326 | 20231211 | 133900 | 744387590 | 17530 | 17540 | 17540 | 17530 | 136 |
| 327 | 20231211 | 133800 | 742002700 | 17540 | 17540 | 17540 | 17540 | 72 |
| 328 | 20231211 | 133700 | 740739820 | 17540 | 17540 | 17540 | 17540 | 130 |
| 329 | 20231211 | 133600 | 738459620 | 17540 | 17540 | 17550 | 17540 | 62 |
| 330 | 20231211 | 133500 | 737372130 | 17550 | 17550 | 17550 | 17550 | 178 |
| 331 | 20231211 | 133400 | 734248230 | 17550 | 17550 | 17560 | 17550 | 95 |
| 332 | 20231211 | 133300 | 732580870 | 17550 | 17550 | 17550 | 17540 | 252 |
| 333 | 20231211 | 133200 | 728159800 | 17540 | 17540 | 17540 | 17540 | 62 |
| 334 | 20231211 | 133100 | 727072320 | 17540 | 17580 | 17580 | 17540 | 178 |
| 335 | 20231211 | 133000 | 723948310 | 17540 | 17560 | 17560 | 17540 | 149 |
| 336 | 20231211 | 132900 | 721332570 | 17540 | 17560 | 17560 | 17540 | 67 |
| 337 | 20231211 | 132800 | 720156390 | 17560 | 17600 | 17600 | 17560 | 1156 |
| 338 | 20231211 | 132700 | 699834590 | 17600 | 17610 | 17610 | 17600 | 268 |
| 339 | 20231211 | 132600 | 695115850 | 17610 | 17610 | 17610 | 17610 | 53 |
| 340 | 20231211 | 132500 | 694182520 | 17610 | 17610 | 17610 | 17610 | 163 |
| 341 | 20231211 | 132400 | 691312090 | 17610 | 17610 | 17610 | 17610 | 10 |
| 342 | 20231211 | 132300 | 691135990 | 17610 | 17630 | 17630 | 17610 | 900 |
| 343 | 20231211 | 132200 | 675279300 | 17630 | 17630 | 17630 | 17630 | 23 |
| 344 | 20231211 | 132100 | 674873810 | 17640 | 17640 | 17640 | 17640 | 11 |
| 345 | 20231211 | 132000 | 674679770 | 17640 | 17650 | 17650 | 17640 | 41 |
| 346 | 20231211 | 131900 | 673956190 | 17630 | 17630 | 17630 | 17630 | 22 |
| 347 | 20231211 | 131800 | 673568330 | 17630 | 17630 | 17630 | 17630 | 7 |
| 348 | 20231211 | 131700 | 673444920 | 17630 | 17630 | 17630 | 17630 | 561 |
| 349 | 20231211 | 131600 | 663554490 | 17630 | 17630 | 17630 | 17630 | 0 |
| 350 | 20231211 | 131500 | 663554490 | 17630 | 17640 | 17640 | 17630 | 72 |
| 351 | 20231211 | 131400 | 662284630 | 17640 | 17640 | 17640 | 17640 | 66 |
| 352 | 20231211 | 131300 | 661120390 | 17640 | 17640 | 17640 | 17640 | 392 |
| 353 | 20231211 | 131200 | 654205510 | 17640 | 17650 | 17650 | 17640 | 358 |
| 354 | 20231211 | 131100 | 647886890 | 17650 | 17650 | 17650 | 17650 | 15 |
| 355 | 20231211 | 131000 | 647622140 | 17650 | 17650 | 17660 | 17650 | 85 |
| 356 | 20231211 | 130900 | 646121880 | 17650 | 17650 | 17650 | 17650 | 12 |
| 357 | 20231211 | 130800 | 645910080 | 17650 | 17650 | 17650 | 17650 | 16 |
| 358 | 20231211 | 130700 | 645627680 | 17650 | 17650 | 17650 | 17650 | 9 |
| 359 | 20231211 | 130600 | 645468830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 360 | 20231211 | 130500 | 645468830 | 17650 | 17650 | 17650 | 17650 | 8 |
| 361 | 20231211 | 130400 | 645327630 | 17650 | 17650 | 17660 | 17650 | 120 |
| 362 | 20231211 | 130300 | 643208640 | 17660 | 17650 | 17660 | 17650 | 101 |
| 363 | 20231211 | 130200 | 641425980 | 17640 | 17660 | 17660 | 17640 | 107 |
| 364 | 20231211 | 130100 | 639537500 | 17650 | 17650 | 17650 | 17650 | 93 |
| 365 | 20231211 | 130000 | 637896050 | 17650 | 17670 | 17670 | 17650 | 35 |
| 366 | 20231211 | 125900 | 637278160 | 17650 | 17650 | 17660 | 17640 | 1251 |
| 367 | 20231211 | 125800 | 615196290 | 17650 | 17650 | 17650 | 17650 | 234 |
| 368 | 20231211 | 125700 | 611066190 | 17640 | 17640 | 17640 | 17640 | 23 |
| 369 | 20231211 | 125600 | 610660470 | 17640 | 17640 | 17640 | 17640 | 0 |
| 370 | 20231211 | 125500 | 610660470 | 17640 | 17640 | 17650 | 17640 | 21 |
| 371 | 20231211 | 125400 | 610290010 | 17640 | 17640 | 17640 | 17640 | 39 |
| 372 | 20231211 | 125300 | 609602050 | 17640 | 17640 | 17640 | 17640 | 64 |
| 373 | 20231211 | 125200 | 608473090 | 17640 | 17640 | 17640 | 17640 | 25 |
| 374 | 20231211 | 125100 | 608032090 | 17640 | 17640 | 17640 | 17640 | 524 |
| 375 | 20231211 | 125000 | 598788730 | 17630 | 17630 | 17630 | 17630 | 9 |
| 376 | 20231211 | 124900 | 598630060 | 17630 | 17630 | 17630 | 17630 | 22 |
| 377 | 20231211 | 124800 | 598242200 | 17630 | 17630 | 17630 | 17630 | 93 |
| 378 | 20231211 | 124700 | 596602610 | 17630 | 17640 | 17640 | 17630 | 57 |
| 379 | 20231211 | 124600 | 595597200 | 17650 | 17640 | 17650 | 17640 | 48 |
| 380 | 20231211 | 124500 | 594750470 | 17640 | 17650 | 17650 | 17640 | 13 |
| 381 | 20231211 | 124400 | 594521100 | 17640 | 17640 | 17640 | 17640 | 8 |
| 382 | 20231211 | 124300 | 594379980 | 17650 | 17650 | 17650 | 17650 | 176 |
| 383 | 20231211 | 124200 | 591273580 | 17640 | 17640 | 17640 | 17640 | 42 |
| 384 | 20231211 | 124100 | 590532700 | 17640 | 17640 | 17640 | 17640 | 10 |
| 385 | 20231211 | 124000 | 590356300 | 17630 | 17650 | 17650 | 17630 | 78 |
| 386 | 20231211 | 123900 | 588981140 | 17630 | 17650 | 17650 | 17630 | 43 |
| 387 | 20231211 | 123800 | 588222390 | 17630 | 17630 | 17630 | 17630 | 15 |
| 388 | 20231211 | 123700 | 587957940 | 17630 | 17630 | 17630 | 17630 | 7 |
| 389 | 20231211 | 123600 | 587834530 | 17640 | 17640 | 17640 | 17640 | 23 |
| 390 | 20231211 | 123500 | 587428810 | 17640 | 17640 | 17640 | 17640 | 29 |
| 391 | 20231211 | 123400 | 586917250 | 17650 | 17620 | 17650 | 17620 | 594 |
| 392 | 20231211 | 123300 | 576441940 | 17630 | 17630 | 17630 | 17630 | 15 |
| 393 | 20231211 | 123200 | 576177490 | 17610 | 17630 | 17630 | 17610 | 42 |
| 394 | 20231211 | 123100 | 575437210 | 17610 | 17610 | 17610 | 17610 | 14 |
| 395 | 20231211 | 123000 | 575190670 | 17610 | 17620 | 17620 | 17610 | 241 |
| 396 | 20231211 | 122900 | 570944330 | 17630 | 17620 | 17630 | 17620 | 16 |
| 397 | 20231211 | 122800 | 570662330 | 17610 | 17610 | 17610 | 17610 | 83 |
| 398 | 20231211 | 122700 | 569200700 | 17610 | 17620 | 17620 | 17610 | 45 |
| 399 | 20231211 | 122600 | 568408020 | 17620 | 17620 | 17620 | 17620 | 10 |
| 400 | 20231211 | 122500 | 568231820 | 17610 | 17630 | 17630 | 17610 | 18 |
| 401 | 20231211 | 122400 | 567914640 | 17630 | 17620 | 17630 | 17620 | 25 |
| 402 | 20231211 | 122300 | 567474130 | 17620 | 17610 | 17620 | 17610 | 303 |
| 403 | 20231211 | 122200 | 562137720 | 17630 | 17610 | 17630 | 17610 | 47 |
| 404 | 20231211 | 122100 | 561309390 | 17600 | 17600 | 17600 | 17600 | 150 |
| 405 | 20231211 | 122000 | 558669390 | 17600 | 17600 | 17600 | 17600 | 24 |
| 406 | 20231211 | 121900 | 558246990 | 17600 | 17600 | 17600 | 17600 | 10 |
| 407 | 20231211 | 121800 | 558070990 | 17600 | 17600 | 17600 | 17600 | 3 |
| 408 | 20231211 | 121700 | 558018190 | 17600 | 17600 | 17600 | 17600 | 7 |
| 409 | 20231211 | 121600 | 557894990 | 17610 | 17610 | 17610 | 17610 | 12 |
| 410 | 20231211 | 121500 | 557683670 | 17610 | 17610 | 17610 | 17610 | 9 |
| 411 | 20231211 | 121400 | 557525180 | 17610 | 17610 | 17610 | 17610 | 9 |
| 412 | 20231211 | 121300 | 557366690 | 17600 | 17610 | 17610 | 17600 | 108 |
| 413 | 20231211 | 121200 | 555464960 | 17600 | 17610 | 17610 | 17600 | 40 |
| 414 | 20231211 | 121100 | 554760630 | 17610 | 17610 | 17610 | 17610 | 3 |
| 415 | 20231211 | 121000 | 554707800 | 17600 | 17600 | 17600 | 17600 | 7 |
| 416 | 20231211 | 120900 | 554584600 | 17600 | 17610 | 17610 | 17600 | 22 |
| 417 | 20231211 | 120800 | 554197320 | 17630 | 17610 | 17630 | 17610 | 6 |
| 418 | 20231211 | 120700 | 554091640 | 17610 | 17600 | 17610 | 17600 | 13 |
| 419 | 20231211 | 120600 | 553862800 | 17610 | 17610 | 17610 | 17610 | 2 |
| 420 | 20231211 | 120500 | 553827580 | 17600 | 17600 | 17600 | 17600 | 21 |
| 421 | 20231211 | 120400 | 553457980 | 17600 | 17600 | 17600 | 17600 | 8 |
| 422 | 20231211 | 120300 | 553317180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 423 | 20231211 | 120200 | 553317180 | 17600 | 17610 | 17610 | 17600 | 31 |
| 424 | 20231211 | 120100 | 552771400 | 17610 | 17610 | 17610 | 17610 | 82 |
| 425 | 20231211 | 120000 | 551327380 | 17610 | 17610 | 17610 | 17610 | 1 |
| 426 | 20231211 | 115900 | 551309770 | 17610 | 17610 | 17610 | 17610 | 66 |
| 427 | 20231211 | 115800 | 550147510 | 17600 | 17640 | 17640 | 17600 | 15 |
| 428 | 20231211 | 115700 | 549883470 | 17600 | 17610 | 17610 | 17600 | 543 |
| 429 | 20231211 | 115600 | 540325890 | 17640 | 17640 | 17640 | 17640 | 1 |
| 430 | 20231211 | 115500 | 540308250 | 17610 | 17610 | 17640 | 17610 | 410 |
| 431 | 20231211 | 115400 | 533088100 | 17640 | 17620 | 17640 | 17620 | 22 |
| 432 | 20231211 | 115300 | 532700440 | 17640 | 17640 | 17640 | 17640 | 1 |
| 433 | 20231211 | 115200 | 532682800 | 17610 | 17610 | 17610 | 17610 | 7 |
| 434 | 20231211 | 115100 | 532559530 | 17640 | 17620 | 17640 | 17620 | 11 |
| 435 | 20231211 | 115000 | 532365690 | 17620 | 17620 | 17620 | 17620 | 12 |
| 436 | 20231211 | 114900 | 532154250 | 17640 | 17610 | 17640 | 17610 | 10 |
| 437 | 20231211 | 114800 | 531978120 | 17640 | 17620 | 17640 | 17620 | 92 |
| 438 | 20231211 | 114700 | 530357060 | 17620 | 17620 | 17620 | 17620 | 121 |
| 439 | 20231211 | 114600 | 528225040 | 17640 | 17640 | 17640 | 17640 | 23 |
| 440 | 20231211 | 114500 | 527819320 | 17620 | 17640 | 17640 | 17620 | 8 |
| 441 | 20231211 | 114400 | 527678340 | 17610 | 17610 | 17610 | 17610 | 7 |
| 442 | 20231211 | 114300 | 527555070 | 17640 | 17640 | 17640 | 17610 | 71 |
| 443 | 20231211 | 114200 | 526303300 | 17610 | 17610 | 17610 | 17610 | 9 |
| 444 | 20231211 | 114100 | 526144810 | 17640 | 17620 | 17640 | 17620 | 70 |
| 445 | 20231211 | 114000 | 524911370 | 17610 | 17600 | 17620 | 17600 | 58 |
| 446 | 20231211 | 113900 | 523890430 | 17600 | 17600 | 17600 | 17600 | 21 |
| 447 | 20231211 | 113800 | 523520830 | 17620 | 17620 | 17620 | 17620 | 1 |
| 448 | 20231211 | 113700 | 523503210 | 17600 | 17620 | 17620 | 17600 | 37 |
| 449 | 20231211 | 113600 | 522851430 | 17620 | 17610 | 17620 | 17610 | 114 |
| 450 | 20231211 | 113500 | 520842960 | 17620 | 17620 | 17620 | 17620 | 50 |
| 451 | 20231211 | 113400 | 519961960 | 17600 | 17600 | 17600 | 17600 | 14 |
| 452 | 20231211 | 113300 | 519715560 | 17620 | 17600 | 17620 | 17600 | 215 |
| 453 | 20231211 | 113200 | 515931260 | 17600 | 17600 | 17600 | 17600 | 23 |
| 454 | 20231211 | 113100 | 515526460 | 17600 | 17610 | 17610 | 17600 | 119 |
| 455 | 20231211 | 113000 | 513430960 | 17620 | 17620 | 17620 | 17620 | 141 |
| 456 | 20231211 | 112900 | 510946540 | 17620 | 17630 | 17630 | 17620 | 559 |
| 457 | 20231211 | 112800 | 501095240 | 17640 | 17680 | 17680 | 17640 | 408 |
| 458 | 20231211 | 112700 | 493898080 | 17640 | 17640 | 17640 | 17640 | 7 |
| 459 | 20231211 | 112600 | 493774600 | 17680 | 17640 | 17680 | 17640 | 44 |
| 460 | 20231211 | 112500 | 492997080 | 17680 | 17640 | 17680 | 17640 | 16 |
| 461 | 20231211 | 112400 | 492714800 | 17680 | 17640 | 17680 | 17640 | 10 |
| 462 | 20231211 | 112300 | 492538280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 463 | 20231211 | 112200 | 492538280 | 17680 | 17640 | 17680 | 17640 | 9 |
| 464 | 20231211 | 112100 | 492379480 | 17680 | 17640 | 17680 | 17640 | 80 |
| 465 | 20231211 | 112000 | 490966500 | 17670 | 17670 | 17670 | 17670 | 0 |
| 466 | 20231211 | 111900 | 490966500 | 17670 | 17640 | 17670 | 17640 | 54 |
| 467 | 20231211 | 111800 | 490013460 | 17640 | 17640 | 17650 | 17640 | 70 |
| 468 | 20231211 | 111700 | 488778150 | 17640 | 17640 | 17650 | 17640 | 205 |
| 469 | 20231211 | 111600 | 485161930 | 17640 | 17630 | 17640 | 17630 | 8 |
| 470 | 20231211 | 111500 | 485020880 | 17640 | 17640 | 17640 | 17640 | 1 |
| 471 | 20231211 | 111400 | 485003240 | 17630 | 17630 | 17640 | 17630 | 95 |
| 472 | 20231211 | 111300 | 483328380 | 17640 | 17640 | 17640 | 17630 | 32 |
| 473 | 20231211 | 111200 | 482764200 | 17630 | 17630 | 17630 | 17630 | 58 |
| 474 | 20231211 | 111100 | 481741660 | 17640 | 17630 | 17640 | 17630 | 8 |
| 475 | 20231211 | 111000 | 481600610 | 17640 | 17640 | 17640 | 17630 | 30 |
| 476 | 20231211 | 110900 | 481071570 | 17630 | 17630 | 17640 | 17630 | 226 |
| 477 | 20231211 | 110800 | 477087070 | 17640 | 17640 | 17640 | 17640 | 93 |
| 478 | 20231211 | 110700 | 475446550 | 17640 | 17650 | 17650 | 17640 | 15 |
| 479 | 20231211 | 110600 | 475181920 | 17650 | 17660 | 17670 | 17640 | 29 |
| 480 | 20231211 | 110500 | 474670020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 481 | 20231211 | 110400 | 474670020 | 17680 | 17680 | 17680 | 17620 | 9 |
| 482 | 20231211 | 110300 | 474511320 | 17670 | 17670 | 17680 | 17630 | 2083 |
| 483 | 20231211 | 110200 | 437721590 | 17670 | 17670 | 17670 | 17670 | 19 |
| 484 | 20231211 | 110100 | 437385860 | 17690 | 17670 | 17690 | 17670 | 59 |
| 485 | 20231211 | 110000 | 436342320 | 17690 | 17690 | 17690 | 17680 | 408 |
| 486 | 20231211 | 105900 | 429126800 | 17710 | 17700 | 17710 | 17690 | 507 |
| 487 | 20231211 | 105800 | 420153060 | 17710 | 17700 | 17710 | 17700 | 95 |
| 488 | 20231211 | 105700 | 418471430 | 17710 | 17710 | 17710 | 17700 | 96 |
| 489 | 20231211 | 105600 | 416771720 | 17710 | 17700 | 17710 | 17700 | 62 |
| 490 | 20231211 | 105500 | 415673820 | 17700 | 17700 | 17710 | 17700 | 116 |
| 491 | 20231211 | 105400 | 413620150 | 17710 | 17710 | 17710 | 17700 | 97 |
| 492 | 20231211 | 105300 | 411902510 | 17690 | 17700 | 17700 | 17690 | 380 |
| 493 | 20231211 | 105200 | 405177240 | 17700 | 17690 | 17700 | 17670 | 308 |
| 494 | 20231211 | 105100 | 399728760 | 17690 | 17650 | 17700 | 17650 | 1113 |
| 495 | 20231211 | 105000 | 380050590 | 17660 | 17680 | 17680 | 17660 | 151 |
| 496 | 20231211 | 104900 | 377383910 | 17660 | 17650 | 17680 | 17640 | 721 |
| 497 | 20231211 | 104800 | 364654840 | 17650 | 17650 | 17660 | 17640 | 259 |
| 498 | 20231211 | 104700 | 360082500 | 17670 | 17610 | 17720 | 17610 | 1479 |
| 499 | 20231211 | 104600 | 333951820 | 17620 | 17600 | 17620 | 17600 | 325 |
| 500 | 20231211 | 104500 | 328229000 | 17610 | 17570 | 17610 | 17570 | 313 |
| 501 | 20231211 | 104400 | 322721760 | 17570 | 17540 | 17570 | 17540 | 9 |
| 502 | 20231211 | 104300 | 322563840 | 17570 | 17570 | 17590 | 17570 | 235 |
| 503 | 20231211 | 104200 | 318433410 | 17570 | 17550 | 17570 | 17530 | 161 |
| 504 | 20231211 | 104100 | 315606120 | 17560 | 17530 | 17560 | 17520 | 25 |
| 505 | 20231211 | 104000 | 315167900 | 17560 | 17550 | 17560 | 17550 | 9 |
| 506 | 20231211 | 103900 | 315009910 | 17520 | 17550 | 17570 | 17520 | 125 |
| 507 | 20231211 | 103800 | 312814730 | 17550 | 17500 | 17550 | 17500 | 289 |
| 508 | 20231211 | 103700 | 307745080 | 17500 | 17500 | 17530 | 17500 | 32 |
| 509 | 20231211 | 103600 | 307185020 | 17540 | 17510 | 17550 | 17490 | 690 |
| 510 | 20231211 | 103500 | 295086820 | 17520 | 17510 | 17520 | 17500 | 421 |
| 511 | 20231211 | 103400 | 287718130 | 17510 | 17490 | 17510 | 17490 | 281 |
| 512 | 20231211 | 103300 | 282798940 | 17480 | 17480 | 17480 | 17480 | 16 |
| 513 | 20231211 | 103200 | 282519260 | 17480 | 17480 | 17480 | 17480 | 42 |
| 514 | 20231211 | 103100 | 281785100 | 17480 | 17470 | 17480 | 17470 | 8 |
| 515 | 20231211 | 103000 | 281645320 | 17500 | 17470 | 17500 | 17460 | 794 |
| 516 | 20231211 | 102900 | 267757320 | 17460 | 17460 | 17490 | 17460 | 1255 |
| 517 | 20231211 | 102800 | 245826010 | 17450 | 17450 | 17450 | 17450 | 129 |
| 518 | 20231211 | 102700 | 243574960 | 17440 | 17440 | 17440 | 17440 | 12 |
| 519 | 20231211 | 102600 | 243365680 | 17440 | 17430 | 17440 | 17420 | 46 |
| 520 | 20231211 | 102500 | 242564160 | 17430 | 17430 | 17430 | 17430 | 0 |
| 521 | 20231211 | 102400 | 242564160 | 17430 | 17420 | 17430 | 17420 | 21 |
| 522 | 20231211 | 102300 | 242198320 | 17420 | 17420 | 17420 | 17420 | 7 |
| 523 | 20231211 | 102200 | 242076380 | 17420 | 17430 | 17430 | 17420 | 15 |
| 524 | 20231211 | 102100 | 241815020 | 17410 | 17410 | 17410 | 17410 | 9 |
| 525 | 20231211 | 102000 | 241658330 | 17420 | 17420 | 17420 | 17420 | 0 |
| 526 | 20231211 | 101900 | 241658330 | 17420 | 17410 | 17430 | 17410 | 738 |
| 527 | 20231211 | 101800 | 228798360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 528 | 20231211 | 101700 | 228798360 | 17410 | 17410 | 17410 | 17410 | 9 |
| 529 | 20231211 | 101600 | 228641670 | 17410 | 17410 | 17410 | 17410 | 10 |
| 530 | 20231211 | 101500 | 228467570 | 17410 | 17410 | 17410 | 17410 | 14 |
| 531 | 20231211 | 101400 | 228223830 | 17420 | 17430 | 17430 | 17420 | 307 |
| 532 | 20231211 | 101300 | 222875880 | 17430 | 17420 | 17430 | 17420 | 14 |
| 533 | 20231211 | 101200 | 222631950 | 17420 | 17420 | 17420 | 17420 | 7 |
| 534 | 20231211 | 101100 | 222510010 | 17420 | 17420 | 17420 | 17420 | 76 |
| 535 | 20231211 | 101000 | 221186090 | 17430 | 17420 | 17430 | 17420 | 53 |
| 536 | 20231211 | 100900 | 220262330 | 17420 | 17430 | 17430 | 17420 | 65 |
| 537 | 20231211 | 100800 | 219129460 | 17430 | 17430 | 17430 | 17430 | 1 |
| 538 | 20231211 | 100700 | 219112030 | 17420 | 17430 | 17430 | 17420 | 212 |
| 539 | 20231211 | 100600 | 215417010 | 17430 | 17430 | 17430 | 17430 | 9 |
| 540 | 20231211 | 100500 | 215260140 | 17430 | 17440 | 17440 | 17430 | 52 |
| 541 | 20231211 | 100400 | 214353280 | 17430 | 17430 | 17430 | 17430 | 41 |
| 542 | 20231211 | 100300 | 213638650 | 17430 | 17430 | 17430 | 17430 | 304 |
| 543 | 20231211 | 100200 | 208339930 | 17430 | 17430 | 17430 | 17430 | 43 |
| 544 | 20231211 | 100100 | 207590440 | 17430 | 17430 | 17430 | 17430 | 6 |
| 545 | 20231211 | 100000 | 207485860 | 17420 | 17430 | 17430 | 17420 | 16 |
| 546 | 20231211 | 095900 | 207207130 | 17420 | 17420 | 17420 | 17420 | 7 |
| 547 | 20231211 | 095800 | 207085190 | 17420 | 17430 | 17430 | 17420 | 18 |
| 548 | 20231211 | 095700 | 206771550 | 17430 | 17430 | 17430 | 17430 | 107 |
| 549 | 20231211 | 095600 | 204906540 | 17430 | 17440 | 17440 | 17430 | 21 |
| 550 | 20231211 | 095500 | 204540440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 551 | 20231211 | 095400 | 204540440 | 17450 | 17430 | 17460 | 17430 | 15 |
| 552 | 20231211 | 095300 | 204278850 | 17430 | 17430 | 17430 | 17430 | 15 |
| 553 | 20231211 | 095200 | 204017400 | 17430 | 17440 | 17440 | 17430 | 17 |
| 554 | 20231211 | 095100 | 203721050 | 17450 | 17450 | 17450 | 17450 | 12 |
| 555 | 20231211 | 095000 | 203511650 | 17450 | 17440 | 17450 | 17440 | 40 |
| 556 | 20231211 | 094900 | 202813940 | 17430 | 17440 | 17440 | 17430 | 51 |
| 557 | 20231211 | 094800 | 201924720 | 17430 | 17430 | 17430 | 17430 | 1 |
| 558 | 20231211 | 094700 | 201907290 | 17440 | 17440 | 17440 | 17440 | 40 |
| 559 | 20231211 | 094600 | 201209690 | 17440 | 17440 | 17440 | 17440 | 17 |
| 560 | 20231211 | 094500 | 200913210 | 17440 | 17440 | 17450 | 17440 | 159 |
| 561 | 20231211 | 094400 | 198139860 | 17440 | 17440 | 17440 | 17440 | 8 |
| 562 | 20231211 | 094300 | 198000340 | 17450 | 17460 | 17470 | 17450 | 43 |
| 563 | 20231211 | 094200 | 197249570 | 17440 | 17440 | 17450 | 17440 | 140 |
| 564 | 20231211 | 094100 | 194807880 | 17450 | 17450 | 17450 | 17450 | 6 |
| 565 | 20231211 | 094000 | 194703180 | 17470 | 17470 | 17470 | 17470 | 18 |
| 566 | 20231211 | 093900 | 194388720 | 17470 | 17470 | 17470 | 17440 | 9 |
| 567 | 20231211 | 093800 | 194231670 | 17430 | 17430 | 17430 | 17430 | 20 |
| 568 | 20231211 | 093700 | 193883070 | 17430 | 17470 | 17470 | 17430 | 13 |
| 569 | 20231211 | 093600 | 193656280 | 17470 | 17430 | 17470 | 17430 | 19 |
| 570 | 20231211 | 093500 | 193324630 | 17430 | 17430 | 17430 | 17430 | 13 |
| 571 | 20231211 | 093400 | 193098040 | 17430 | 17440 | 17440 | 17430 | 66 |
| 572 | 20231211 | 093300 | 191947010 | 17430 | 17430 | 17430 | 17430 | 17 |
| 573 | 20231211 | 093200 | 191650700 | 17430 | 17450 | 17480 | 17430 | 309 |
| 574 | 20231211 | 093100 | 186254050 | 17450 | 17440 | 17450 | 17440 | 133 |
| 575 | 20231211 | 093000 | 183934420 | 17450 | 17450 | 17450 | 17450 | 62 |
| 576 | 20231211 | 092900 | 182852520 | 17450 | 17440 | 17450 | 17440 | 90 |
| 577 | 20231211 | 092800 | 181282120 | 17440 | 17440 | 17440 | 17440 | 0 |
| 578 | 20231211 | 092700 | 181282120 | 17440 | 17440 | 17450 | 17440 | 67 |
| 579 | 20231211 | 092600 | 180113280 | 17440 | 17440 | 17440 | 17440 | 50 |
| 580 | 20231211 | 092500 | 179241280 | 17450 | 17440 | 17450 | 17440 | 75 |
| 581 | 20231211 | 092400 | 177932900 | 17430 | 17420 | 17430 | 17420 | 224 |
| 582 | 20231211 | 092300 | 174030470 | 17410 | 17400 | 17410 | 17400 | 451 |
| 583 | 20231211 | 092200 | 166182430 | 17400 | 17390 | 17400 | 17390 | 75 |
| 584 | 20231211 | 092100 | 164877530 | 17390 | 17330 | 17390 | 17330 | 3628 |
| 585 | 20231211 | 092000 | 101928610 | 17330 | 17320 | 17330 | 17320 | 16 |
| 586 | 20231211 | 091900 | 101651470 | 17330 | 17320 | 17330 | 17320 | 295 |
| 587 | 20231211 | 091800 | 96539150 | 17330 | 17340 | 17340 | 17330 | 242 |
| 588 | 20231211 | 091700 | 92345170 | 17340 | 17340 | 17350 | 17340 | 84 |
| 589 | 20231211 | 091600 | 90888090 | 17330 | 17350 | 17350 | 17330 | 108 |
| 590 | 20231211 | 091500 | 89016390 | 17360 | 17360 | 17360 | 17360 | 0 |
| 591 | 20231211 | 091400 | 89016390 | 17360 | 17360 | 17360 | 17360 | 61 |
| 592 | 20231211 | 091300 | 87957430 | 17360 | 17360 | 17360 | 17360 | 3 |
| 593 | 20231211 | 091200 | 87905350 | 17320 | 17370 | 17370 | 17320 | 175 |
| 594 | 20231211 | 091100 | 84866350 | 17370 | 17370 | 17370 | 17370 | 77 |
| 595 | 20231211 | 091000 | 83528860 | 17370 | 17370 | 17370 | 17360 | 171 |
| 596 | 20231211 | 090900 | 80558620 | 17350 | 17310 | 17370 | 17310 | 1436 |
| 597 | 20231211 | 090800 | 55660090 | 17290 | 17280 | 17310 | 17280 | 350 |
| 598 | 20231211 | 090700 | 49604180 | 17270 | 17260 | 17270 | 17260 | 433 |
| 599 | 20231211 | 090600 | 42130150 | 17260 | 17200 | 17260 | 17200 | 35 |
| 600 | 20231211 | 090500 | 41527430 | 17150 | 17140 | 17150 | 17140 | 219 |
| 601 | 20231211 | 090400 | 37773130 | 17140 | 17150 | 17150 | 17140 | 720 |
| 602 | 20231211 | 090300 | 25425300 | 17150 | 17190 | 17190 | 17150 | 105 |
| 603 | 20231211 | 090200 | 23621560 | 17190 | 17200 | 17200 | 17190 | 15 |
| 604 | 20231211 | 090100 | 23363640 | 17200 | 17200 | 17200 | 17200 | 0 |
| 605 | 20231211 | 090000 | 23363640 | 17200 | 17250 | 17260 | 17200 | 1297 |