35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 3 | 20240314 | 190200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 4 | 20240314 | 190100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 5 | 20240314 | 190000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 6 | 20240314 | 185900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 7 | 20240314 | 185800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 8 | 20240314 | 185700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 9 | 20240314 | 185600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 10 | 20240314 | 185500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 11 | 20240314 | 185400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 12 | 20240314 | 185300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 13 | 20240314 | 185200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 14 | 20240314 | 185100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 15 | 20240314 | 185000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 16 | 20240314 | 184900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 17 | 20240314 | 184800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 18 | 20240314 | 184700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 19 | 20240314 | 184600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 20 | 20240314 | 184500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 21 | 20240314 | 184400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 22 | 20240314 | 184300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 23 | 20240314 | 184200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 24 | 20240314 | 184100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 25 | 20240314 | 184000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 26 | 20240314 | 183900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 27 | 20240314 | 183800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 28 | 20240314 | 183700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 29 | 20240314 | 183600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 30 | 20240314 | 183500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 31 | 20240314 | 183400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 32 | 20240314 | 183300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 33 | 20240314 | 183200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 34 | 20240314 | 183100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 35 | 20240314 | 183000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 36 | 20240314 | 182900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 37 | 20240314 | 182800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 38 | 20240314 | 182700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 39 | 20240314 | 182600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 40 | 20240314 | 182500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 41 | 20240314 | 182400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 42 | 20240314 | 182300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 43 | 20240314 | 182200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 44 | 20240314 | 182100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 45 | 20240314 | 182000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 46 | 20240314 | 181900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 47 | 20240314 | 181800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 48 | 20240314 | 181700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 49 | 20240314 | 181600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 50 | 20240314 | 181500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 51 | 20240314 | 181400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 52 | 20240314 | 181300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 53 | 20240314 | 181200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 54 | 20240314 | 181100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 55 | 20240314 | 181000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 56 | 20240314 | 180900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 57 | 20240314 | 180800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 58 | 20240314 | 180700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 59 | 20240314 | 180600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 60 | 20240314 | 180500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 61 | 20240314 | 180400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 62 | 20240314 | 180300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 63 | 20240314 | 180200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 64 | 20240314 | 180100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 65 | 20240314 | 180000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 66 | 20240314 | 175900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 67 | 20240314 | 175800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 68 | 20240314 | 175700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 69 | 20240314 | 175600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 70 | 20240314 | 175500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 71 | 20240314 | 175400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 72 | 20240314 | 175300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 73 | 20240314 | 175200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 74 | 20240314 | 175100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 75 | 20240314 | 175000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 76 | 20240314 | 174900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 77 | 20240314 | 174800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 78 | 20240314 | 174700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 79 | 20240314 | 174600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 80 | 20240314 | 174500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 81 | 20240314 | 174400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 82 | 20240314 | 174300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 83 | 20240314 | 174200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 84 | 20240314 | 174100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 85 | 20240314 | 174000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 86 | 20240314 | 173900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 87 | 20240314 | 173800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 88 | 20240314 | 173700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 89 | 20240314 | 173600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 90 | 20240314 | 173500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 91 | 20240314 | 173400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 92 | 20240314 | 173300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 93 | 20240314 | 173200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 94 | 20240314 | 173100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 95 | 20240314 | 173000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 96 | 20240314 | 172900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 97 | 20240314 | 172800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 98 | 20240314 | 172700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 99 | 20240314 | 172600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 100 | 20240314 | 172500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 101 | 20240314 | 172400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 102 | 20240314 | 172300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 103 | 20240314 | 172200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 104 | 20240314 | 172100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 105 | 20240314 | 172000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 106 | 20240314 | 171900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 107 | 20240314 | 171800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 108 | 20240314 | 171700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 109 | 20240314 | 171600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 110 | 20240314 | 171500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 111 | 20240314 | 171400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 112 | 20240314 | 171300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 113 | 20240314 | 171200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 114 | 20240314 | 171100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 115 | 20240314 | 171000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 116 | 20240314 | 170900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 117 | 20240314 | 170800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 118 | 20240314 | 170700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 119 | 20240314 | 170600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 120 | 20240314 | 170500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 121 | 20240314 | 170400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 122 | 20240314 | 170300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 123 | 20240314 | 170200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 124 | 20240314 | 170100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 125 | 20240314 | 170000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 126 | 20240314 | 165900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 127 | 20240314 | 165800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 128 | 20240314 | 165700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 129 | 20240314 | 165600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 130 | 20240314 | 165500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 131 | 20240314 | 165400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 132 | 20240314 | 165300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 133 | 20240314 | 165200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 134 | 20240314 | 165100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 135 | 20240314 | 165000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 136 | 20240314 | 164900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 137 | 20240314 | 164800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 138 | 20240314 | 164700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 139 | 20240314 | 164600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 140 | 20240314 | 164500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 141 | 20240314 | 164400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 142 | 20240314 | 164300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 143 | 20240314 | 164200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 144 | 20240314 | 164100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 145 | 20240314 | 164000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 146 | 20240314 | 163900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 147 | 20240314 | 163800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 148 | 20240314 | 163700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 149 | 20240314 | 163600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 150 | 20240314 | 163500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 151 | 20240314 | 163400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 152 | 20240314 | 163300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 153 | 20240314 | 163200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 154 | 20240314 | 163100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 155 | 20240314 | 163000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 156 | 20240314 | 162900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 157 | 20240314 | 162800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 158 | 20240314 | 162700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 159 | 20240314 | 162600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 160 | 20240314 | 162500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 161 | 20240314 | 162400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 162 | 20240314 | 162300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 163 | 20240314 | 162200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 164 | 20240314 | 162100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 165 | 20240314 | 162000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 166 | 20240314 | 161900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 167 | 20240314 | 161800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 168 | 20240314 | 161700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 169 | 20240314 | 161600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 170 | 20240314 | 161500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 171 | 20240314 | 161400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 172 | 20240314 | 161300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 173 | 20240314 | 161200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 174 | 20240314 | 161100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 175 | 20240314 | 161000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 176 | 20240314 | 160900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 177 | 20240314 | 160800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 178 | 20240314 | 160700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 179 | 20240314 | 160600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 180 | 20240314 | 160500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 181 | 20240314 | 160400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 182 | 20240314 | 160300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 183 | 20240314 | 160200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 184 | 20240314 | 160100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 185 | 20240314 | 160000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 186 | 20240314 | 155900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 187 | 20240314 | 155800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 188 | 20240314 | 155700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 189 | 20240314 | 155600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 190 | 20240314 | 155500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 191 | 20240314 | 155400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 192 | 20240314 | 155300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 193 | 20240314 | 155200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 194 | 20240314 | 155100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 195 | 20240314 | 155000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 196 | 20240314 | 154900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 197 | 20240314 | 154800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 198 | 20240314 | 154700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 199 | 20240314 | 154600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 200 | 20240314 | 154500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 201 | 20240314 | 154400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 202 | 20240314 | 154300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 203 | 20240314 | 154200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 204 | 20240314 | 154100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 205 | 20240314 | 154000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 206 | 20240314 | 153900 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 207 | 20240314 | 153800 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 208 | 20240314 | 153700 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 209 | 20240314 | 153600 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 210 | 20240314 | 153500 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 211 | 20240314 | 153400 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 212 | 20240314 | 153300 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 213 | 20240314 | 153200 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 214 | 20240314 | 153100 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 0 |
| 215 | 20240314 | 153000 | 37640937300 | 157300 | 157300 | 157300 | 157300 | 58882 |
| 216 | 20240314 | 152900 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 217 | 20240314 | 152800 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 218 | 20240314 | 152700 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 219 | 20240314 | 152600 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 220 | 20240314 | 152500 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 221 | 20240314 | 152400 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 222 | 20240314 | 152300 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 223 | 20240314 | 152200 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 224 | 20240314 | 152100 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 225 | 20240314 | 152000 | 28378798700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 226 | 20240314 | 151900 | 28378798700 | 157600 | 157700 | 157700 | 157600 | 192 |
| 227 | 20240314 | 151800 | 28348532500 | 157700 | 157600 | 157700 | 157500 | 191 |
| 228 | 20240314 | 151700 | 28318438400 | 157600 | 157100 | 157700 | 157100 | 1478 |
| 229 | 20240314 | 151600 | 28085933100 | 157200 | 157100 | 157200 | 157100 | 605 |
| 230 | 20240314 | 151500 | 27990871600 | 157200 | 157200 | 157200 | 157100 | 582 |
| 231 | 20240314 | 151400 | 27899435600 | 157100 | 157300 | 157300 | 157100 | 802 |
| 232 | 20240314 | 151300 | 27773373600 | 157200 | 157300 | 157300 | 157200 | 523 |
| 233 | 20240314 | 151200 | 27691150400 | 157200 | 157300 | 157300 | 157100 | 477 |
| 234 | 20240314 | 151100 | 27616195200 | 157300 | 157200 | 157300 | 157100 | 623 |
| 235 | 20240314 | 151000 | 27518277300 | 157200 | 157200 | 157400 | 157200 | 1287 |
| 236 | 20240314 | 150900 | 27315883700 | 157300 | 157200 | 157300 | 157200 | 601 |
| 237 | 20240314 | 150800 | 27221403000 | 157200 | 157300 | 157500 | 157200 | 522 |
| 238 | 20240314 | 150700 | 27139298100 | 157400 | 157500 | 157500 | 157200 | 677 |
| 239 | 20240314 | 150600 | 27032803600 | 157400 | 157300 | 157600 | 157200 | 773 |
| 240 | 20240314 | 150500 | 26911181400 | 157300 | 157400 | 157600 | 157300 | 621 |
| 241 | 20240314 | 150400 | 26813405500 | 157400 | 157500 | 157600 | 157300 | 547 |
| 242 | 20240314 | 150300 | 26727297600 | 157500 | 157500 | 157600 | 157300 | 930 |
| 243 | 20240314 | 150200 | 26580879900 | 157300 | 157300 | 157500 | 157100 | 885 |
| 244 | 20240314 | 150100 | 26441691400 | 157200 | 157100 | 157300 | 157000 | 1428 |
| 245 | 20240314 | 150000 | 26217357900 | 157000 | 157100 | 157100 | 157000 | 1013 |
| 246 | 20240314 | 145900 | 26058303600 | 157100 | 157600 | 157600 | 157000 | 5636 |
| 247 | 20240314 | 145800 | 25171591900 | 157600 | 157500 | 157600 | 157500 | 1682 |
| 248 | 20240314 | 145700 | 24906649700 | 157500 | 157700 | 157800 | 157500 | 4298 |
| 249 | 20240314 | 145600 | 24229155100 | 157700 | 158000 | 158200 | 157700 | 5949 |
| 250 | 20240314 | 145500 | 23289743700 | 158000 | 158200 | 158200 | 158000 | 1028 |
| 251 | 20240314 | 145400 | 23127281800 | 158100 | 158100 | 158200 | 158100 | 839 |
| 252 | 20240314 | 145300 | 22994629900 | 158100 | 158200 | 158300 | 158100 | 736 |
| 253 | 20240314 | 145200 | 22878244300 | 158200 | 158400 | 158400 | 158100 | 567 |
| 254 | 20240314 | 145100 | 22788549100 | 158400 | 158400 | 158400 | 158300 | 414 |
| 255 | 20240314 | 145000 | 22723005800 | 158400 | 158200 | 158600 | 158200 | 926 |
| 256 | 20240314 | 144900 | 22576378900 | 158300 | 158100 | 158300 | 158000 | 1381 |
| 257 | 20240314 | 144800 | 22358064200 | 158100 | 158000 | 158100 | 158000 | 580 |
| 258 | 20240314 | 144700 | 22266414600 | 158100 | 158100 | 158100 | 158000 | 613 |
| 259 | 20240314 | 144600 | 22169554700 | 158000 | 158000 | 158100 | 158000 | 541 |
| 260 | 20240314 | 144500 | 22084059400 | 158000 | 158100 | 158200 | 158000 | 432 |
| 261 | 20240314 | 144400 | 22015786800 | 158000 | 158000 | 158100 | 158000 | 1080 |
| 262 | 20240314 | 144300 | 21845097500 | 158000 | 158000 | 158100 | 158000 | 552 |
| 263 | 20240314 | 144200 | 21757867900 | 158000 | 158100 | 158200 | 158000 | 428 |
| 264 | 20240314 | 144100 | 21690212700 | 158100 | 158200 | 158300 | 158100 | 563 |
| 265 | 20240314 | 144000 | 21601167800 | 158200 | 158300 | 158500 | 158100 | 986 |
| 266 | 20240314 | 143900 | 21445157700 | 158300 | 158400 | 158600 | 158300 | 386 |
| 267 | 20240314 | 143800 | 21384030100 | 158400 | 158400 | 158600 | 158300 | 360 |
| 268 | 20240314 | 143700 | 21326983700 | 158400 | 158600 | 158600 | 158400 | 305 |
| 269 | 20240314 | 143600 | 21278650600 | 158500 | 158500 | 158600 | 158400 | 591 |
| 270 | 20240314 | 143500 | 21184975300 | 158400 | 158400 | 158500 | 158400 | 190 |
| 271 | 20240314 | 143400 | 21154875500 | 158400 | 158200 | 158500 | 158200 | 580 |
| 272 | 20240314 | 143300 | 21063023900 | 158300 | 158300 | 158400 | 158200 | 205 |
| 273 | 20240314 | 143200 | 21030584000 | 158200 | 158400 | 158400 | 158200 | 144 |
| 274 | 20240314 | 143100 | 21007787400 | 158300 | 158300 | 158400 | 158200 | 516 |
| 275 | 20240314 | 143000 | 20926099100 | 158500 | 158400 | 158500 | 158300 | 216 |
| 276 | 20240314 | 142900 | 20891889700 | 158400 | 158600 | 158600 | 158300 | 210 |
| 277 | 20240314 | 142800 | 20858615600 | 158500 | 158500 | 158600 | 158500 | 276 |
| 278 | 20240314 | 142700 | 20814867900 | 158500 | 158500 | 158600 | 158400 | 245 |
| 279 | 20240314 | 142600 | 20776032300 | 158600 | 158500 | 158700 | 158400 | 445 |
| 280 | 20240314 | 142500 | 20705471100 | 158400 | 158400 | 158500 | 158300 | 201 |
| 281 | 20240314 | 142400 | 20673627600 | 158400 | 158500 | 158600 | 158200 | 241 |
| 282 | 20240314 | 142300 | 20635443600 | 158500 | 158300 | 158700 | 158100 | 748 |
| 283 | 20240314 | 142200 | 20516962100 | 158300 | 158200 | 158400 | 158200 | 209 |
| 284 | 20240314 | 142100 | 20483879700 | 158200 | 158400 | 158400 | 158200 | 260 |
| 285 | 20240314 | 142000 | 20442724500 | 158300 | 158400 | 158400 | 158300 | 156 |
| 286 | 20240314 | 141900 | 20418027700 | 158300 | 158400 | 158400 | 158300 | 264 |
| 287 | 20240314 | 141800 | 20376224200 | 158400 | 158300 | 158400 | 158300 | 183 |
| 288 | 20240314 | 141700 | 20347253700 | 158300 | 158300 | 158400 | 158300 | 305 |
| 289 | 20240314 | 141600 | 20298953800 | 158400 | 158100 | 158400 | 158000 | 766 |
| 290 | 20240314 | 141500 | 20177735700 | 158100 | 158000 | 158300 | 158000 | 434 |
| 291 | 20240314 | 141400 | 20109110700 | 158000 | 158400 | 158400 | 158000 | 2337 |
| 292 | 20240314 | 141300 | 19739508800 | 158400 | 158500 | 158500 | 158300 | 297 |
| 293 | 20240314 | 141200 | 19692488900 | 158300 | 158600 | 158700 | 158300 | 541 |
| 294 | 20240314 | 141100 | 19606789200 | 158500 | 158600 | 158700 | 158500 | 191 |
| 295 | 20240314 | 141000 | 19576496900 | 158600 | 158600 | 158700 | 158500 | 313 |
| 296 | 20240314 | 140900 | 19526854400 | 158700 | 158400 | 158800 | 158400 | 384 |
| 297 | 20240314 | 140800 | 19465957400 | 158500 | 158500 | 158500 | 158400 | 227 |
| 298 | 20240314 | 140700 | 19429991300 | 158500 | 158400 | 158600 | 158400 | 457 |
| 299 | 20240314 | 140600 | 19357549900 | 158500 | 158600 | 158700 | 158200 | 233 |
| 300 | 20240314 | 140500 | 19320603600 | 158700 | 158100 | 158800 | 158100 | 1124 |
| 301 | 20240314 | 140400 | 19142683400 | 158100 | 158200 | 158200 | 158100 | 243 |
| 302 | 20240314 | 140300 | 19104256000 | 158100 | 158100 | 158200 | 158100 | 227 |
| 303 | 20240314 | 140200 | 19068365200 | 158200 | 158200 | 158200 | 158100 | 145 |
| 304 | 20240314 | 140100 | 19045434200 | 158300 | 158200 | 158300 | 158000 | 329 |
| 305 | 20240314 | 140000 | 18993408200 | 158100 | 158100 | 158200 | 158100 | 518 |
| 306 | 20240314 | 135900 | 18911487300 | 158100 | 158100 | 158300 | 158100 | 295 |
| 307 | 20240314 | 135800 | 18864831900 | 158100 | 158200 | 158300 | 158100 | 296 |
| 308 | 20240314 | 135700 | 18818013900 | 158200 | 158200 | 158300 | 158100 | 215 |
| 309 | 20240314 | 135600 | 18784010200 | 158200 | 158200 | 158300 | 158200 | 232 |
| 310 | 20240314 | 135500 | 18747297400 | 158300 | 158200 | 158300 | 158200 | 247 |
| 311 | 20240314 | 135400 | 18708215300 | 158300 | 158200 | 158300 | 158100 | 673 |
| 312 | 20240314 | 135300 | 18601741300 | 158200 | 158000 | 158200 | 158000 | 253 |
| 313 | 20240314 | 135200 | 18561730600 | 158000 | 158100 | 158200 | 158000 | 291 |
| 314 | 20240314 | 135100 | 18515724700 | 158100 | 158000 | 158100 | 158000 | 598 |
| 315 | 20240314 | 135000 | 18421196700 | 158000 | 158100 | 158200 | 158000 | 763 |
| 316 | 20240314 | 134900 | 18300572400 | 158200 | 158200 | 158200 | 158100 | 294 |
| 317 | 20240314 | 134800 | 18254084900 | 158100 | 158100 | 158200 | 158100 | 240 |
| 318 | 20240314 | 134700 | 18216132100 | 158200 | 158100 | 158200 | 158100 | 204 |
| 319 | 20240314 | 134600 | 18183872800 | 158200 | 158100 | 158200 | 158100 | 265 |
| 320 | 20240314 | 134500 | 18141967100 | 158100 | 158100 | 158200 | 158100 | 203 |
| 321 | 20240314 | 134400 | 18109863200 | 158100 | 158100 | 158200 | 158100 | 286 |
| 322 | 20240314 | 134300 | 18064636500 | 158100 | 158200 | 158300 | 158100 | 279 |
| 323 | 20240314 | 134200 | 18020509800 | 158200 | 158200 | 158300 | 158100 | 613 |
| 324 | 20240314 | 134100 | 17923529400 | 158200 | 158300 | 158300 | 158200 | 303 |
| 325 | 20240314 | 134000 | 17875582900 | 158300 | 158200 | 158300 | 158200 | 353 |
| 326 | 20240314 | 133900 | 17819734700 | 158200 | 158100 | 158300 | 158100 | 237 |
| 327 | 20240314 | 133800 | 17782245300 | 158200 | 158100 | 158300 | 158100 | 300 |
| 328 | 20240314 | 133700 | 17734784700 | 158200 | 158200 | 158300 | 158200 | 532 |
| 329 | 20240314 | 133600 | 17650615900 | 158200 | 158200 | 158400 | 158200 | 348 |
| 330 | 20240314 | 133500 | 17595555200 | 158400 | 158300 | 158400 | 158200 | 339 |
| 331 | 20240314 | 133400 | 17541894900 | 158300 | 158300 | 158400 | 158300 | 160 |
| 332 | 20240314 | 133300 | 17516564500 | 158500 | 158300 | 158500 | 158300 | 184 |
| 333 | 20240314 | 133200 | 17487431700 | 158400 | 158300 | 158500 | 158300 | 390 |
| 334 | 20240314 | 133100 | 17425667600 | 158300 | 158300 | 158400 | 158300 | 236 |
| 335 | 20240314 | 133000 | 17388302500 | 158400 | 158400 | 158500 | 158300 | 254 |
| 336 | 20240314 | 132900 | 17348072500 | 158400 | 158500 | 158500 | 158400 | 260 |
| 337 | 20240314 | 132800 | 17306875500 | 158400 | 158400 | 158500 | 158300 | 249 |
| 338 | 20240314 | 132700 | 17267437800 | 158300 | 158400 | 158400 | 158300 | 234 |
| 339 | 20240314 | 132600 | 17230386600 | 158400 | 158300 | 158500 | 158300 | 334 |
| 340 | 20240314 | 132500 | 17177489600 | 158300 | 158400 | 158500 | 158300 | 324 |
| 341 | 20240314 | 132400 | 17126172300 | 158400 | 158500 | 158500 | 158400 | 174 |
| 342 | 20240314 | 132300 | 17098603600 | 158400 | 158400 | 158500 | 158400 | 330 |
| 343 | 20240314 | 132200 | 17046326300 | 158400 | 158500 | 158600 | 158400 | 274 |
| 344 | 20240314 | 132100 | 17002897600 | 158500 | 158600 | 158700 | 158500 | 275 |
| 345 | 20240314 | 132000 | 16959294300 | 158500 | 158600 | 158700 | 158500 | 703 |
| 346 | 20240314 | 131900 | 16847805700 | 158600 | 158700 | 158800 | 158600 | 338 |
| 347 | 20240314 | 131800 | 16794174500 | 158700 | 158700 | 158900 | 158700 | 147 |
| 348 | 20240314 | 131700 | 16770844600 | 158900 | 158800 | 159100 | 158700 | 471 |
| 349 | 20240314 | 131600 | 16696042200 | 158800 | 159100 | 159200 | 158700 | 1119 |
| 350 | 20240314 | 131500 | 16518256300 | 159100 | 159100 | 159200 | 159000 | 708 |
| 351 | 20240314 | 131400 | 16405641200 | 159100 | 159200 | 159300 | 159100 | 808 |
| 352 | 20240314 | 131300 | 16276999400 | 159200 | 159200 | 159300 | 159200 | 182 |
| 353 | 20240314 | 131200 | 16248023700 | 159200 | 159300 | 159400 | 159200 | 111 |
| 354 | 20240314 | 131100 | 16230344700 | 159200 | 159200 | 159400 | 159200 | 131 |
| 355 | 20240314 | 131000 | 16209481300 | 159300 | 159400 | 159500 | 159300 | 129 |
| 356 | 20240314 | 130900 | 16188924300 | 159300 | 159300 | 159400 | 159300 | 122 |
| 357 | 20240314 | 130800 | 16169483100 | 159300 | 159300 | 159400 | 159300 | 205 |
| 358 | 20240314 | 130700 | 16136815500 | 159400 | 159400 | 159500 | 159300 | 238 |
| 359 | 20240314 | 130600 | 16098874200 | 159400 | 159400 | 159500 | 159400 | 111 |
| 360 | 20240314 | 130500 | 16081179900 | 159400 | 159400 | 159400 | 159300 | 571 |
| 361 | 20240314 | 130400 | 15990163800 | 159400 | 159400 | 159400 | 159300 | 160 |
| 362 | 20240314 | 130300 | 15964670200 | 159300 | 159500 | 159500 | 159300 | 131 |
| 363 | 20240314 | 130200 | 15943786800 | 159500 | 159400 | 159500 | 159400 | 194 |
| 364 | 20240314 | 130100 | 15912852900 | 159400 | 159400 | 159500 | 159400 | 127 |
| 365 | 20240314 | 130000 | 15892608800 | 159400 | 159200 | 159500 | 159200 | 398 |
| 366 | 20240314 | 125900 | 15829171600 | 159200 | 159300 | 159400 | 159200 | 181 |
| 367 | 20240314 | 125800 | 15800338500 | 159300 | 159400 | 159400 | 159300 | 89 |
| 368 | 20240314 | 125700 | 15786160100 | 159300 | 159300 | 159400 | 159300 | 113 |
| 369 | 20240314 | 125600 | 15768153300 | 159400 | 159400 | 159500 | 159300 | 142 |
| 370 | 20240314 | 125500 | 15745523900 | 159400 | 159300 | 159500 | 159300 | 223 |
| 371 | 20240314 | 125400 | 15709974400 | 159400 | 159300 | 159500 | 159300 | 213 |
| 372 | 20240314 | 125300 | 15676029300 | 159300 | 159400 | 159500 | 159300 | 133 |
| 373 | 20240314 | 125200 | 15654830600 | 159400 | 159400 | 159500 | 159300 | 411 |
| 374 | 20240314 | 125100 | 15589318600 | 159400 | 159500 | 159500 | 159400 | 162 |
| 375 | 20240314 | 125000 | 15563495100 | 159500 | 159500 | 159600 | 159400 | 239 |
| 376 | 20240314 | 124900 | 15525369900 | 159500 | 159600 | 159600 | 159500 | 154 |
| 377 | 20240314 | 124800 | 15500806200 | 159500 | 159600 | 159600 | 159400 | 121 |
| 378 | 20240314 | 124700 | 15481501600 | 159600 | 159500 | 159600 | 159400 | 134 |
| 379 | 20240314 | 124600 | 15460124200 | 159500 | 159500 | 159600 | 159500 | 79 |
| 380 | 20240314 | 124500 | 15447521800 | 159500 | 159500 | 159600 | 159500 | 261 |
| 381 | 20240314 | 124400 | 15405885400 | 159500 | 159400 | 159500 | 159400 | 92 |
| 382 | 20240314 | 124300 | 15391214000 | 159500 | 159500 | 159600 | 159500 | 499 |
| 383 | 20240314 | 124200 | 15311617900 | 159400 | 159400 | 159500 | 159400 | 253 |
| 384 | 20240314 | 124100 | 15271286900 | 159400 | 159300 | 159500 | 159300 | 623 |
| 385 | 20240314 | 124000 | 15171935200 | 159400 | 159300 | 159500 | 159300 | 141 |
| 386 | 20240314 | 123900 | 15149459900 | 159400 | 159300 | 159400 | 159300 | 410 |
| 387 | 20240314 | 123800 | 15084139900 | 159300 | 159400 | 159500 | 159200 | 332 |
| 388 | 20240314 | 123700 | 15031218800 | 159300 | 159200 | 159400 | 159200 | 183 |
| 389 | 20240314 | 123600 | 15002066800 | 159300 | 159500 | 159500 | 159200 | 170 |
| 390 | 20240314 | 123500 | 14974977500 | 159400 | 159400 | 159500 | 159300 | 156 |
| 391 | 20240314 | 123400 | 14950112800 | 159400 | 159400 | 159400 | 159300 | 64 |
| 392 | 20240314 | 123300 | 14939916200 | 159400 | 159400 | 159500 | 159300 | 398 |
| 393 | 20240314 | 123200 | 14876478700 | 159400 | 159500 | 159500 | 159400 | 165 |
| 394 | 20240314 | 123100 | 14850172400 | 159400 | 159400 | 159500 | 159400 | 78 |
| 395 | 20240314 | 123000 | 14837733800 | 159400 | 159500 | 159500 | 159300 | 171 |
| 396 | 20240314 | 122900 | 14810475800 | 159400 | 159400 | 159500 | 159400 | 121 |
| 397 | 20240314 | 122800 | 14791182300 | 159500 | 159400 | 159500 | 159400 | 118 |
| 398 | 20240314 | 122700 | 14772367400 | 159400 | 159300 | 159500 | 159300 | 223 |
| 399 | 20240314 | 122600 | 14736811300 | 159300 | 159200 | 159400 | 159200 | 1097 |
| 400 | 20240314 | 122500 | 14561997500 | 159200 | 159200 | 159300 | 159200 | 93 |
| 401 | 20240314 | 122400 | 14547190500 | 159200 | 159300 | 159400 | 159200 | 143 |
| 402 | 20240314 | 122300 | 14524415300 | 159300 | 159300 | 159400 | 159200 | 317 |
| 403 | 20240314 | 122200 | 14473913400 | 159300 | 159300 | 159400 | 159300 | 98 |
| 404 | 20240314 | 122100 | 14458300500 | 159300 | 159400 | 159400 | 159300 | 130 |
| 405 | 20240314 | 122000 | 14437583800 | 159300 | 159200 | 159300 | 159200 | 114 |
| 406 | 20240314 | 121900 | 14419430600 | 159200 | 159300 | 159400 | 159200 | 180 |
| 407 | 20240314 | 121800 | 14390759700 | 159300 | 159300 | 159400 | 159100 | 156 |
| 408 | 20240314 | 121700 | 14365906800 | 159400 | 159300 | 159400 | 159300 | 83 |
| 409 | 20240314 | 121600 | 14352679200 | 159400 | 159400 | 159400 | 159300 | 136 |
| 410 | 20240314 | 121500 | 14331008000 | 159400 | 159300 | 159400 | 159300 | 68 |
| 411 | 20240314 | 121400 | 14320174900 | 159300 | 159300 | 159400 | 159300 | 151 |
| 412 | 20240314 | 121300 | 14296110700 | 159300 | 159300 | 159400 | 159100 | 87 |
| 413 | 20240314 | 121200 | 14282260300 | 159200 | 159200 | 159300 | 159100 | 410 |
| 414 | 20240314 | 121100 | 14216982800 | 159100 | 159100 | 159200 | 159000 | 687 |
| 415 | 20240314 | 121000 | 14107653500 | 159100 | 159000 | 159100 | 158900 | 212 |
| 416 | 20240314 | 120900 | 14073939900 | 159100 | 159000 | 159200 | 159000 | 523 |
| 417 | 20240314 | 120800 | 13990737000 | 159000 | 158900 | 159000 | 158900 | 1157 |
| 418 | 20240314 | 120700 | 13806836000 | 158900 | 158900 | 159000 | 158900 | 104 |
| 419 | 20240314 | 120600 | 13790310000 | 159000 | 159000 | 159000 | 158900 | 116 |
| 420 | 20240314 | 120500 | 13771872000 | 159000 | 158900 | 159000 | 158900 | 190 |
| 421 | 20240314 | 120400 | 13741673900 | 158900 | 158900 | 159000 | 158900 | 110 |
| 422 | 20240314 | 120300 | 13724189100 | 158900 | 158900 | 159000 | 158900 | 61 |
| 423 | 20240314 | 120200 | 13714495800 | 158900 | 159000 | 159000 | 158900 | 246 |
| 424 | 20240314 | 120100 | 13675386600 | 158900 | 159000 | 159000 | 158900 | 289 |
| 425 | 20240314 | 120000 | 13629445200 | 158900 | 158900 | 159000 | 158900 | 83 |
| 426 | 20240314 | 115900 | 13616255100 | 158900 | 159100 | 159100 | 158900 | 170 |
| 427 | 20240314 | 115800 | 13589227600 | 159000 | 158800 | 159100 | 158800 | 628 |
| 428 | 20240314 | 115700 | 13489431100 | 158800 | 158800 | 158900 | 158800 | 153 |
| 429 | 20240314 | 115600 | 13465129400 | 158800 | 158800 | 158900 | 158700 | 139 |
| 430 | 20240314 | 115500 | 13443057900 | 158800 | 158700 | 158900 | 158700 | 279 |
| 431 | 20240314 | 115400 | 13398753100 | 158700 | 158800 | 158800 | 158700 | 384 |
| 432 | 20240314 | 115300 | 13337786200 | 158800 | 158700 | 158800 | 158700 | 147 |
| 433 | 20240314 | 115200 | 13314452100 | 158700 | 158800 | 158800 | 158700 | 219 |
| 434 | 20240314 | 115100 | 13279689600 | 158800 | 158700 | 158800 | 158700 | 162 |
| 435 | 20240314 | 115000 | 13253970700 | 158700 | 158800 | 158900 | 158700 | 234 |
| 436 | 20240314 | 114900 | 13216813400 | 158800 | 158700 | 158800 | 158600 | 654 |
| 437 | 20240314 | 114800 | 13113008700 | 158700 | 159000 | 159000 | 158700 | 134 |
| 438 | 20240314 | 114700 | 13091718800 | 159000 | 158900 | 159000 | 158800 | 239 |
| 439 | 20240314 | 114600 | 13053749000 | 159000 | 159000 | 159000 | 158900 | 44 |
| 440 | 20240314 | 114500 | 13046754100 | 159000 | 158800 | 159100 | 158800 | 440 |
| 441 | 20240314 | 114400 | 12976823800 | 158700 | 158600 | 158700 | 158600 | 909 |
| 442 | 20240314 | 114300 | 12832573200 | 158700 | 158600 | 158700 | 158600 | 150 |
| 443 | 20240314 | 114200 | 12808781700 | 158600 | 158700 | 158700 | 158600 | 211 |
| 444 | 20240314 | 114100 | 12775306600 | 158700 | 158600 | 158700 | 158500 | 371 |
| 445 | 20240314 | 114000 | 12716460500 | 158500 | 158500 | 158700 | 158500 | 264 |
| 446 | 20240314 | 113900 | 12674584200 | 158500 | 158600 | 158700 | 158500 | 171 |
| 447 | 20240314 | 113800 | 12647466100 | 158700 | 158600 | 158700 | 158600 | 267 |
| 448 | 20240314 | 113700 | 12605114100 | 158700 | 158700 | 158700 | 158600 | 122 |
| 449 | 20240314 | 113600 | 12585758000 | 158700 | 158600 | 158700 | 158600 | 184 |
| 450 | 20240314 | 113500 | 12556569100 | 158700 | 158600 | 158700 | 158600 | 368 |
| 451 | 20240314 | 113400 | 12498178600 | 158600 | 158600 | 158700 | 158500 | 185 |
| 452 | 20240314 | 113300 | 12468844200 | 158600 | 158700 | 158700 | 158400 | 202 |
| 453 | 20240314 | 113200 | 12436804900 | 158600 | 158700 | 158700 | 158600 | 161 |
| 454 | 20240314 | 113100 | 12411269400 | 158500 | 158500 | 158600 | 158300 | 545 |
| 455 | 20240314 | 113000 | 12324923700 | 158500 | 158400 | 158500 | 158300 | 428 |
| 456 | 20240314 | 112900 | 12257141200 | 158400 | 158400 | 158400 | 158300 | 205 |
| 457 | 20240314 | 112800 | 12224689000 | 158400 | 158300 | 158400 | 158300 | 506 |
| 458 | 20240314 | 112700 | 12144545600 | 158300 | 158300 | 158400 | 158200 | 264 |
| 459 | 20240314 | 112600 | 12102764600 | 158300 | 158400 | 158400 | 158200 | 246 |
| 460 | 20240314 | 112500 | 12063825200 | 158500 | 158300 | 158500 | 158200 | 442 |
| 461 | 20240314 | 112400 | 11993823400 | 158300 | 158300 | 158500 | 158300 | 196 |
| 462 | 20240314 | 112300 | 11962784100 | 158400 | 158300 | 158500 | 158300 | 239 |
| 463 | 20240314 | 112200 | 11924923600 | 158300 | 158400 | 158400 | 158300 | 123 |
| 464 | 20240314 | 112100 | 11905451000 | 158300 | 158400 | 158500 | 158300 | 274 |
| 465 | 20240314 | 112000 | 11862049200 | 158400 | 158400 | 158500 | 158300 | 188 |
| 466 | 20240314 | 111900 | 11832269900 | 158400 | 158200 | 158500 | 158200 | 687 |
| 467 | 20240314 | 111800 | 11723499000 | 158200 | 158300 | 158300 | 158200 | 234 |
| 468 | 20240314 | 111700 | 11686470200 | 158200 | 158200 | 158300 | 158200 | 199 |
| 469 | 20240314 | 111600 | 11654986200 | 158200 | 158300 | 158300 | 158200 | 255 |
| 470 | 20240314 | 111500 | 11614633800 | 158200 | 158400 | 158400 | 158200 | 180 |
| 471 | 20240314 | 111400 | 11586135000 | 158400 | 158300 | 158400 | 158300 | 80 |
| 472 | 20240314 | 111300 | 11573469800 | 158400 | 158400 | 158500 | 158300 | 196 |
| 473 | 20240314 | 111200 | 11542425900 | 158400 | 158300 | 158600 | 158300 | 679 |
| 474 | 20240314 | 111100 | 11434849200 | 158300 | 158200 | 158400 | 158100 | 635 |
| 475 | 20240314 | 111000 | 11334380400 | 158100 | 158200 | 158200 | 158100 | 154 |
| 476 | 20240314 | 110900 | 11310030100 | 158100 | 158100 | 158200 | 158100 | 151 |
| 477 | 20240314 | 110800 | 11286149500 | 158200 | 158100 | 158300 | 158100 | 571 |
| 478 | 20240314 | 110700 | 11195806400 | 158100 | 158200 | 158300 | 158100 | 133 |
| 479 | 20240314 | 110600 | 11174767600 | 158200 | 158300 | 158300 | 158200 | 299 |
| 480 | 20240314 | 110500 | 11127460100 | 158300 | 158400 | 158400 | 158200 | 197 |
| 481 | 20240314 | 110400 | 11096276400 | 158300 | 158200 | 158400 | 158200 | 721 |
| 482 | 20240314 | 110300 | 10982137700 | 158200 | 158200 | 158300 | 158200 | 269 |
| 483 | 20240314 | 110200 | 10939575200 | 158200 | 158200 | 158300 | 158200 | 125 |
| 484 | 20240314 | 110100 | 10919799600 | 158200 | 158300 | 158400 | 158200 | 503 |
| 485 | 20240314 | 110000 | 10840157500 | 158300 | 158000 | 158300 | 158000 | 996 |
| 486 | 20240314 | 105900 | 10682608100 | 158000 | 158000 | 158100 | 158000 | 139 |
| 487 | 20240314 | 105800 | 10660639600 | 158100 | 158100 | 158200 | 158000 | 275 |
| 488 | 20240314 | 105700 | 10617165700 | 158200 | 158200 | 158200 | 158100 | 208 |
| 489 | 20240314 | 105600 | 10584274200 | 158100 | 158100 | 158300 | 158100 | 310 |
| 490 | 20240314 | 105500 | 10535233900 | 158100 | 158200 | 158200 | 158100 | 266 |
| 491 | 20240314 | 105400 | 10493162800 | 158200 | 158200 | 158300 | 158200 | 256 |
| 492 | 20240314 | 105300 | 10452653200 | 158300 | 158300 | 158300 | 158200 | 44 |
| 493 | 20240314 | 105200 | 10445691000 | 158300 | 158300 | 158400 | 158100 | 210 |
| 494 | 20240314 | 105100 | 10412468300 | 158200 | 158400 | 158400 | 158200 | 214 |
| 495 | 20240314 | 105000 | 10378585400 | 158300 | 158400 | 158400 | 158300 | 132 |
| 496 | 20240314 | 104900 | 10357687500 | 158400 | 158300 | 158600 | 158300 | 260 |
| 497 | 20240314 | 104800 | 10316494000 | 158400 | 158300 | 158400 | 158200 | 310 |
| 498 | 20240314 | 104700 | 10267426500 | 158200 | 158000 | 158400 | 158000 | 566 |
| 499 | 20240314 | 104600 | 10177920300 | 158100 | 158000 | 158100 | 158000 | 77 |
| 500 | 20240314 | 104500 | 10165753800 | 158000 | 158000 | 158100 | 158000 | 255 |
| 501 | 20240314 | 104400 | 10125457300 | 158000 | 158100 | 158100 | 158000 | 119 |
| 502 | 20240314 | 104300 | 10106649700 | 158100 | 157800 | 158100 | 157800 | 942 |
| 503 | 20240314 | 104200 | 9957846100 | 157800 | 157900 | 158000 | 157800 | 353 |
| 504 | 20240314 | 104100 | 9902104700 | 157900 | 157800 | 158000 | 157800 | 127 |
| 505 | 20240314 | 104000 | 9882054000 | 157900 | 157900 | 158000 | 157800 | 222 |
| 506 | 20240314 | 103900 | 9847002700 | 158000 | 157800 | 158000 | 157800 | 193 |
| 507 | 20240314 | 103800 | 9816517300 | 157900 | 157900 | 157900 | 157800 | 181 |
| 508 | 20240314 | 103700 | 9787944900 | 158000 | 157900 | 158000 | 157800 | 181 |
| 509 | 20240314 | 103600 | 9759365900 | 157800 | 157900 | 158000 | 157800 | 191 |
| 510 | 20240314 | 103500 | 9729205400 | 158000 | 157900 | 158100 | 157800 | 418 |
| 511 | 20240314 | 103400 | 9663195900 | 157800 | 158000 | 158000 | 157800 | 773 |
| 512 | 20240314 | 103300 | 9541127400 | 157900 | 157900 | 158100 | 157800 | 70 |
| 513 | 20240314 | 103200 | 9530063500 | 157800 | 157900 | 158100 | 157800 | 373 |
| 514 | 20240314 | 103100 | 9471179800 | 158000 | 157900 | 158000 | 157800 | 230 |
| 515 | 20240314 | 103000 | 9434878200 | 157900 | 157800 | 157900 | 157800 | 219 |
| 516 | 20240314 | 102900 | 9400306800 | 157800 | 157900 | 157900 | 157800 | 321 |
| 517 | 20240314 | 102800 | 9349648500 | 157800 | 157900 | 158000 | 157800 | 123 |
| 518 | 20240314 | 102700 | 9330225500 | 157900 | 157900 | 158000 | 157900 | 231 |
| 519 | 20240314 | 102600 | 9293737500 | 157900 | 158000 | 158100 | 157900 | 105 |
| 520 | 20240314 | 102500 | 9277152300 | 158000 | 157900 | 158100 | 157900 | 128 |
| 521 | 20240314 | 102400 | 9256930300 | 157900 | 158000 | 158000 | 157900 | 164 |
| 522 | 20240314 | 102300 | 9231025000 | 157900 | 158000 | 158100 | 157900 | 291 |
| 523 | 20240314 | 102200 | 9185042100 | 158000 | 158000 | 158100 | 158000 | 162 |
| 524 | 20240314 | 102100 | 9159445400 | 158000 | 158100 | 158100 | 158000 | 463 |
| 525 | 20240314 | 102000 | 9086285800 | 158000 | 158000 | 158100 | 158000 | 273 |
| 526 | 20240314 | 101900 | 9043129500 | 158000 | 158000 | 158100 | 158000 | 93 |
| 527 | 20240314 | 101800 | 9028434100 | 158000 | 158000 | 158100 | 158000 | 268 |
| 528 | 20240314 | 101700 | 8986073600 | 158100 | 158100 | 158100 | 158000 | 312 |
| 529 | 20240314 | 101600 | 8936752700 | 158000 | 158100 | 158200 | 158000 | 625 |
| 530 | 20240314 | 101500 | 8837940300 | 158200 | 158200 | 158200 | 158100 | 192 |
| 531 | 20240314 | 101400 | 8807574100 | 158100 | 158200 | 158200 | 158100 | 94 |
| 532 | 20240314 | 101300 | 8792712200 | 158200 | 158300 | 158300 | 158100 | 218 |
| 533 | 20240314 | 101200 | 8758220100 | 158300 | 158200 | 158300 | 158200 | 119 |
| 534 | 20240314 | 101100 | 8739387800 | 158200 | 158200 | 158400 | 158200 | 176 |
| 535 | 20240314 | 101000 | 8711534200 | 158300 | 158300 | 158500 | 158200 | 431 |
| 536 | 20240314 | 100900 | 8643292800 | 158200 | 158200 | 158300 | 158200 | 157 |
| 537 | 20240314 | 100800 | 8618449700 | 158300 | 158100 | 158300 | 158100 | 305 |
| 538 | 20240314 | 100700 | 8570201600 | 158200 | 158300 | 158300 | 158100 | 110 |
| 539 | 20240314 | 100600 | 8552792400 | 158200 | 158200 | 158200 | 158100 | 205 |
| 540 | 20240314 | 100500 | 8520366700 | 158200 | 158500 | 158500 | 158100 | 279 |
| 541 | 20240314 | 100400 | 8476213500 | 158400 | 158400 | 158800 | 158400 | 260 |
| 542 | 20240314 | 100300 | 8434993800 | 158400 | 158200 | 158400 | 158200 | 209 |
| 543 | 20240314 | 100200 | 8401903800 | 158100 | 157900 | 158500 | 157900 | 293 |
| 544 | 20240314 | 100100 | 8355573200 | 157900 | 158000 | 158100 | 157900 | 467 |
| 545 | 20240314 | 100000 | 8281802400 | 157900 | 158100 | 158200 | 157900 | 457 |
| 546 | 20240314 | 095900 | 8209596100 | 158300 | 157900 | 158600 | 157900 | 473 |
| 547 | 20240314 | 095800 | 8134757600 | 158000 | 158100 | 158100 | 158000 | 306 |
| 548 | 20240314 | 095700 | 8086404500 | 158000 | 158000 | 158200 | 158000 | 220 |
| 549 | 20240314 | 095600 | 8051628300 | 158100 | 157800 | 158200 | 157700 | 651 |
| 550 | 20240314 | 095500 | 7948822600 | 157700 | 157600 | 157700 | 157600 | 780 |
| 551 | 20240314 | 095400 | 7825834100 | 157700 | 157600 | 157700 | 157600 | 504 |
| 552 | 20240314 | 095300 | 7746392800 | 157700 | 157600 | 157700 | 157600 | 344 |
| 553 | 20240314 | 095200 | 7692176100 | 157700 | 157600 | 157700 | 157600 | 289 |
| 554 | 20240314 | 095100 | 7646627400 | 157700 | 157500 | 157700 | 157500 | 818 |
| 555 | 20240314 | 095000 | 7517714300 | 157500 | 157500 | 157700 | 157500 | 442 |
| 556 | 20240314 | 094900 | 7448076200 | 157500 | 157700 | 157800 | 157500 | 1862 |
| 557 | 20240314 | 094800 | 7154572800 | 157700 | 157700 | 157800 | 157600 | 534 |
| 558 | 20240314 | 094700 | 7070353500 | 157700 | 157800 | 157800 | 157600 | 1813 |
| 559 | 20240314 | 094600 | 6784450400 | 157800 | 157800 | 157900 | 157700 | 1473 |
| 560 | 20240314 | 094500 | 6552015800 | 157800 | 157800 | 157900 | 157800 | 331 |
| 561 | 20240314 | 094400 | 6499775400 | 157800 | 157900 | 157900 | 157800 | 417 |
| 562 | 20240314 | 094300 | 6433964900 | 157800 | 157900 | 157900 | 157700 | 591 |
| 563 | 20240314 | 094200 | 6340695400 | 157800 | 158000 | 158000 | 157800 | 750 |
| 564 | 20240314 | 094100 | 6222292600 | 157900 | 157800 | 158000 | 157700 | 903 |
| 565 | 20240314 | 094000 | 6079722100 | 157800 | 157800 | 157900 | 157700 | 341 |
| 566 | 20240314 | 093900 | 6025923400 | 157700 | 157800 | 157900 | 157700 | 884 |
| 567 | 20240314 | 093800 | 5886449300 | 157800 | 157900 | 157900 | 157800 | 325 |
| 568 | 20240314 | 093700 | 5835160700 | 157800 | 158000 | 158000 | 157800 | 564 |
| 569 | 20240314 | 093600 | 5746106000 | 157900 | 158000 | 158000 | 157900 | 356 |
| 570 | 20240314 | 093500 | 5689888200 | 157900 | 158100 | 158100 | 157900 | 244 |
| 571 | 20240314 | 093400 | 5651334800 | 158100 | 158100 | 158200 | 158000 | 403 |
| 572 | 20240314 | 093300 | 5587637200 | 158000 | 157800 | 158100 | 157700 | 1104 |
| 573 | 20240314 | 093200 | 5413360100 | 157800 | 157800 | 157900 | 157700 | 1965 |
| 574 | 20240314 | 093100 | 5103362800 | 157900 | 158000 | 158100 | 157800 | 1229 |
| 575 | 20240314 | 093000 | 4909265500 | 158000 | 158200 | 158200 | 158000 | 755 |
| 576 | 20240314 | 092900 | 4789950100 | 158100 | 158300 | 158400 | 158100 | 1015 |
| 577 | 20240314 | 092800 | 4629384000 | 158300 | 158600 | 158700 | 158300 | 259 |
| 578 | 20240314 | 092700 | 4588335900 | 158700 | 158400 | 159000 | 158200 | 1044 |
| 579 | 20240314 | 092600 | 4422742100 | 158400 | 158400 | 158500 | 158200 | 396 |
| 580 | 20240314 | 092500 | 4360037600 | 158400 | 158300 | 158500 | 158300 | 458 |
| 581 | 20240314 | 092400 | 4287484500 | 158400 | 158400 | 158500 | 158300 | 340 |
| 582 | 20240314 | 092300 | 4233641900 | 158400 | 158400 | 158500 | 158400 | 228 |
| 583 | 20240314 | 092200 | 4197525900 | 158600 | 158500 | 158600 | 158300 | 563 |
| 584 | 20240314 | 092100 | 4108287800 | 158600 | 158400 | 158600 | 158300 | 850 |
| 585 | 20240314 | 092000 | 3973714000 | 158300 | 158500 | 158700 | 158300 | 369 |
| 586 | 20240314 | 091900 | 3915261200 | 158500 | 158600 | 158700 | 158500 | 235 |
| 587 | 20240314 | 091800 | 3877996900 | 158600 | 158200 | 158800 | 158100 | 477 |
| 588 | 20240314 | 091700 | 3802413900 | 158100 | 158000 | 158200 | 158000 | 482 |
| 589 | 20240314 | 091600 | 3726209600 | 158000 | 158000 | 158100 | 157800 | 741 |
| 590 | 20240314 | 091500 | 3609218800 | 158000 | 157900 | 158100 | 157900 | 829 |
| 591 | 20240314 | 091400 | 3478250800 | 157900 | 158000 | 158100 | 157900 | 692 |
| 592 | 20240314 | 091300 | 3368932100 | 158100 | 158600 | 158700 | 158100 | 1308 |
| 593 | 20240314 | 091200 | 3161962900 | 158600 | 158400 | 159000 | 158300 | 632 |
| 594 | 20240314 | 091100 | 3061788600 | 158300 | 158100 | 158400 | 158100 | 779 |
| 595 | 20240314 | 091000 | 2938520500 | 158200 | 157900 | 158200 | 157600 | 2518 |
| 596 | 20240314 | 090900 | 2541278200 | 157900 | 158500 | 158500 | 157800 | 1384 |
| 597 | 20240314 | 090800 | 2322447800 | 158600 | 159200 | 159200 | 158400 | 3294 |
| 598 | 20240314 | 090700 | 1799073600 | 159200 | 159700 | 159700 | 159200 | 1900 |
| 599 | 20240314 | 090600 | 1496337000 | 159500 | 159800 | 159900 | 159500 | 1067 |
| 600 | 20240314 | 090500 | 1325966500 | 159800 | 160000 | 160900 | 159300 | 2299 |
| 601 | 20240314 | 090400 | 958873700 | 159800 | 160100 | 161000 | 159800 | 1998 |
| 602 | 20240314 | 090300 | 639051300 | 160200 | 160900 | 160900 | 160100 | 1506 |
| 603 | 20240314 | 090200 | 397276800 | 160900 | 161000 | 161000 | 160800 | 238 |
| 604 | 20240314 | 090100 | 358980500 | 161100 | 161900 | 161900 | 161000 | 793 |
| 605 | 20240314 | 090000 | 231004900 | 161600 | 160800 | 162500 | 160800 | 1411 |