34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 7544 |
| 3 | 20240416 | 185700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 4 | 20240416 | 185600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 5 | 20240416 | 185500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 6 | 20240416 | 185400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 7 | 20240416 | 185300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 8 | 20240416 | 185200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 9 | 20240416 | 185100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 10 | 20240416 | 185000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 11 | 20240416 | 184900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 12 | 20240416 | 184800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 13 | 20240416 | 184700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 14 | 20240416 | 184600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 15 | 20240416 | 184500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 16 | 20240416 | 184400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 17 | 20240416 | 184300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 18 | 20240416 | 184200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 19 | 20240416 | 184100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 20 | 20240416 | 184000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 21 | 20240416 | 183900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 22 | 20240416 | 183800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 23 | 20240416 | 183700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 24 | 20240416 | 183600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 25 | 20240416 | 183500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 26 | 20240416 | 183400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 27 | 20240416 | 183300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 28 | 20240416 | 183200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 29 | 20240416 | 183100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 30 | 20240416 | 183000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 31 | 20240416 | 182900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 32 | 20240416 | 182800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 7544 |
| 33 | 20240416 | 182700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 34 | 20240416 | 182600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 35 | 20240416 | 182500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 36 | 20240416 | 182400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 37 | 20240416 | 182300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 38 | 20240416 | 182200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 39 | 20240416 | 182100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 40 | 20240416 | 182000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 41 | 20240416 | 181900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 42 | 20240416 | 181800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 43 | 20240416 | 181700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 44 | 20240416 | 181600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 45 | 20240416 | 181500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 46 | 20240416 | 181400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 47 | 20240416 | 181300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 48 | 20240416 | 181200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 49 | 20240416 | 181100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 50 | 20240416 | 181000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 51 | 20240416 | 180900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 52 | 20240416 | 180800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 53 | 20240416 | 180700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 54 | 20240416 | 180600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 55 | 20240416 | 180500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 56 | 20240416 | 180400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 57 | 20240416 | 180300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 58 | 20240416 | 180200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 59 | 20240416 | 180100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 60 | 20240416 | 180000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 61 | 20240416 | 175900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 62 | 20240416 | 175800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 7544 |
| 63 | 20240416 | 175700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 64 | 20240416 | 175600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 65 | 20240416 | 175500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 66 | 20240416 | 175400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 67 | 20240416 | 175300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 68 | 20240416 | 175200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 69 | 20240416 | 175100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 70 | 20240416 | 175000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 71 | 20240416 | 174900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 72 | 20240416 | 174800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 73 | 20240416 | 174700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 74 | 20240416 | 174600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 75 | 20240416 | 174500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 76 | 20240416 | 174400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 77 | 20240416 | 174300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 78 | 20240416 | 174200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 79 | 20240416 | 174100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 80 | 20240416 | 174000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 81 | 20240416 | 173900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 82 | 20240416 | 173800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 83 | 20240416 | 173700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 84 | 20240416 | 173600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 85 | 20240416 | 173500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 86 | 20240416 | 173400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 87 | 20240416 | 173300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 88 | 20240416 | 173200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 89 | 20240416 | 173100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 90 | 20240416 | 173000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 91 | 20240416 | 172900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 92 | 20240416 | 172800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 7544 |
| 93 | 20240416 | 172700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 94 | 20240416 | 172600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 95 | 20240416 | 172500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 96 | 20240416 | 172400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 97 | 20240416 | 172300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 98 | 20240416 | 172200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 99 | 20240416 | 172100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 100 | 20240416 | 172000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 101 | 20240416 | 171900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 102 | 20240416 | 171800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 103 | 20240416 | 171700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 104 | 20240416 | 171600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 105 | 20240416 | 171500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 106 | 20240416 | 171400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 107 | 20240416 | 171300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 108 | 20240416 | 171200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 109 | 20240416 | 171100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 110 | 20240416 | 171000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 111 | 20240416 | 170900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 112 | 20240416 | 170800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 113 | 20240416 | 170700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 114 | 20240416 | 170600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 115 | 20240416 | 170500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 116 | 20240416 | 170400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 117 | 20240416 | 170300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 118 | 20240416 | 170200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 119 | 20240416 | 170100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 120 | 20240416 | 170000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 121 | 20240416 | 165900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 122 | 20240416 | 165800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 7544 |
| 123 | 20240416 | 165700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 124 | 20240416 | 165600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 125 | 20240416 | 165500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 126 | 20240416 | 165400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 127 | 20240416 | 165300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 128 | 20240416 | 165200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 129 | 20240416 | 165100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 130 | 20240416 | 165000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 131 | 20240416 | 164900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 132 | 20240416 | 164800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 133 | 20240416 | 164700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 134 | 20240416 | 164600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 135 | 20240416 | 164500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 136 | 20240416 | 164400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 137 | 20240416 | 164300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 138 | 20240416 | 164200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 139 | 20240416 | 164100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 140 | 20240416 | 164000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 141 | 20240416 | 163900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 142 | 20240416 | 163800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 143 | 20240416 | 163700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 144 | 20240416 | 163600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 145 | 20240416 | 163500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 146 | 20240416 | 163400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 147 | 20240416 | 163300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 148 | 20240416 | 163200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 149 | 20240416 | 163100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 150 | 20240416 | 163000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 151 | 20240416 | 162900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 152 | 20240416 | 162800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 7544 |
| 153 | 20240416 | 162700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 154 | 20240416 | 162600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 155 | 20240416 | 162500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 156 | 20240416 | 162400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 157 | 20240416 | 162300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 158 | 20240416 | 162200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 159 | 20240416 | 162100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 160 | 20240416 | 162000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 161 | 20240416 | 161900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 162 | 20240416 | 161800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 163 | 20240416 | 161700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 164 | 20240416 | 161600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 165 | 20240416 | 161500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 166 | 20240416 | 161400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 167 | 20240416 | 161300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 168 | 20240416 | 161200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 169 | 20240416 | 161100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 170 | 20240416 | 161000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 171 | 20240416 | 160900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 172 | 20240416 | 160800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 173 | 20240416 | 160700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 174 | 20240416 | 160600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 175 | 20240416 | 160500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 176 | 20240416 | 160400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 177 | 20240416 | 160300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 178 | 20240416 | 160200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 179 | 20240416 | 160100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 180 | 20240416 | 160000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 181 | 20240416 | 155900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 182 | 20240416 | 155800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 7544 |
| 183 | 20240416 | 155700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 184 | 20240416 | 155600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 185 | 20240416 | 155500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 186 | 20240416 | 155400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 187 | 20240416 | 155300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 188 | 20240416 | 155200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 189 | 20240416 | 155100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 190 | 20240416 | 155000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 191 | 20240416 | 154900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 192 | 20240416 | 154800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 193 | 20240416 | 154700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 194 | 20240416 | 154600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 195 | 20240416 | 154500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 196 | 20240416 | 154400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 197 | 20240416 | 154300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 198 | 20240416 | 154200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 199 | 20240416 | 154100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 200 | 20240416 | 154000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 201 | 20240416 | 153900 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 202 | 20240416 | 153800 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 203 | 20240416 | 153700 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 204 | 20240416 | 153600 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 205 | 20240416 | 153500 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 206 | 20240416 | 153400 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 207 | 20240416 | 153300 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 208 | 20240416 | 153200 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 209 | 20240416 | 153100 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 0 |
| 210 | 20240416 | 153000 | 13746154600 | 147300 | 147300 | 147300 | 147300 | 7544 |
| 211 | 20240416 | 152900 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 212 | 20240416 | 152800 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 213 | 20240416 | 152700 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 214 | 20240416 | 152600 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 215 | 20240416 | 152500 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 216 | 20240416 | 152400 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 217 | 20240416 | 152300 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 218 | 20240416 | 152200 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 219 | 20240416 | 152100 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 220 | 20240416 | 152000 | 12634923400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 221 | 20240416 | 151900 | 12634923400 | 147200 | 147100 | 147500 | 147100 | 167 |
| 222 | 20240416 | 151800 | 12610327700 | 147100 | 147200 | 147400 | 147100 | 86 |
| 223 | 20240416 | 151700 | 12597662500 | 147200 | 147500 | 147600 | 147200 | 232 |
| 224 | 20240416 | 151600 | 12563468200 | 147500 | 147400 | 147500 | 147300 | 238 |
| 225 | 20240416 | 151500 | 12528389300 | 147400 | 147200 | 147500 | 147200 | 171 |
| 226 | 20240416 | 151400 | 12503195700 | 147300 | 147300 | 147400 | 147300 | 116 |
| 227 | 20240416 | 151300 | 12486103600 | 147400 | 147200 | 147400 | 147100 | 282 |
| 228 | 20240416 | 151200 | 12444573900 | 147100 | 147400 | 147400 | 147000 | 139 |
| 229 | 20240416 | 151100 | 12424122400 | 147400 | 147500 | 147500 | 147000 | 285 |
| 230 | 20240416 | 151000 | 12382127600 | 147100 | 147400 | 147500 | 147100 | 171 |
| 231 | 20240416 | 150900 | 12356944600 | 147400 | 147200 | 147500 | 147100 | 224 |
| 232 | 20240416 | 150800 | 12323957000 | 147200 | 147100 | 147200 | 147100 | 185 |
| 233 | 20240416 | 150700 | 12296732000 | 147500 | 147300 | 147500 | 147100 | 184 |
| 234 | 20240416 | 150600 | 12269636500 | 147200 | 147300 | 147600 | 147100 | 156 |
| 235 | 20240416 | 150500 | 12246654800 | 147600 | 147500 | 147600 | 147100 | 455 |
| 236 | 20240416 | 150400 | 12179670600 | 147500 | 147700 | 147700 | 147100 | 204 |
| 237 | 20240416 | 150300 | 12149606000 | 147700 | 147400 | 147700 | 147000 | 155 |
| 238 | 20240416 | 150200 | 12126759700 | 147300 | 147600 | 147700 | 147100 | 177 |
| 239 | 20240416 | 150100 | 12100691000 | 147600 | 147600 | 147800 | 147000 | 202 |
| 240 | 20240416 | 150000 | 12070920200 | 147700 | 147100 | 147800 | 147000 | 286 |
| 241 | 20240416 | 145900 | 12028796100 | 147000 | 147300 | 147400 | 147000 | 271 |
| 242 | 20240416 | 145800 | 11988904600 | 147300 | 147200 | 147900 | 147100 | 332 |
| 243 | 20240416 | 145700 | 11939944000 | 147300 | 147800 | 147900 | 147200 | 434 |
| 244 | 20240416 | 145600 | 11875949600 | 147800 | 147300 | 147800 | 147200 | 325 |
| 245 | 20240416 | 145500 | 11828000400 | 147300 | 147600 | 147800 | 147200 | 255 |
| 246 | 20240416 | 145400 | 11790368200 | 147500 | 147400 | 147900 | 147200 | 300 |
| 247 | 20240416 | 145300 | 11746083700 | 147800 | 147400 | 147900 | 147100 | 358 |
| 248 | 20240416 | 145200 | 11693227900 | 147200 | 147300 | 147900 | 147100 | 304 |
| 249 | 20240416 | 145100 | 11648413000 | 147200 | 147800 | 147900 | 147100 | 356 |
| 250 | 20240416 | 145000 | 11595914700 | 147400 | 147800 | 147900 | 147100 | 362 |
| 251 | 20240416 | 144900 | 11542530000 | 147900 | 146700 | 147900 | 146700 | 373 |
| 252 | 20240416 | 144800 | 11487455600 | 146700 | 147100 | 147900 | 146600 | 289 |
| 253 | 20240416 | 144700 | 11444840700 | 147800 | 147700 | 147900 | 146800 | 224 |
| 254 | 20240416 | 144600 | 11411788900 | 147800 | 147000 | 147900 | 146700 | 300 |
| 255 | 20240416 | 144500 | 11367631700 | 146700 | 146700 | 147500 | 146700 | 411 |
| 256 | 20240416 | 144400 | 11307208400 | 146700 | 146900 | 147300 | 146600 | 226 |
| 257 | 20240416 | 144300 | 11274013000 | 146700 | 146600 | 147100 | 146300 | 388 |
| 258 | 20240416 | 144200 | 11217101000 | 146600 | 147000 | 147000 | 146300 | 341 |
| 259 | 20240416 | 144100 | 11167072400 | 147000 | 146700 | 147000 | 146500 | 338 |
| 260 | 20240416 | 144000 | 11117462800 | 146700 | 146700 | 146800 | 146600 | 204 |
| 261 | 20240416 | 143900 | 11087524100 | 146700 | 146800 | 146800 | 146400 | 331 |
| 262 | 20240416 | 143800 | 11038955500 | 146800 | 146500 | 146800 | 146400 | 248 |
| 263 | 20240416 | 143700 | 11002591500 | 146500 | 146800 | 146800 | 146500 | 100 |
| 264 | 20240416 | 143600 | 10987921400 | 146800 | 146800 | 146800 | 146500 | 179 |
| 265 | 20240416 | 143500 | 10961658100 | 146700 | 146500 | 146700 | 146400 | 104 |
| 266 | 20240416 | 143400 | 10946420100 | 146500 | 146700 | 146800 | 146500 | 127 |
| 267 | 20240416 | 143300 | 10927800100 | 146800 | 146700 | 146800 | 146600 | 154 |
| 268 | 20240416 | 143200 | 10905205100 | 146700 | 146800 | 146900 | 146600 | 117 |
| 269 | 20240416 | 143100 | 10888038200 | 146800 | 146700 | 147000 | 146700 | 170 |
| 270 | 20240416 | 143000 | 10863072500 | 146800 | 146800 | 146800 | 146700 | 158 |
| 271 | 20240416 | 142900 | 10839879100 | 146700 | 146600 | 146800 | 146600 | 166 |
| 272 | 20240416 | 142800 | 10815529100 | 146700 | 146700 | 146700 | 146700 | 33 |
| 273 | 20240416 | 142700 | 10810688000 | 146800 | 146500 | 146800 | 146500 | 200 |
| 274 | 20240416 | 142600 | 10781356400 | 146500 | 146700 | 146800 | 146500 | 204 |
| 275 | 20240416 | 142500 | 10751443300 | 146700 | 146700 | 146700 | 146500 | 110 |
| 276 | 20240416 | 142400 | 10735317400 | 146700 | 146900 | 146900 | 146600 | 103 |
| 277 | 20240416 | 142300 | 10720206700 | 146700 | 146900 | 147000 | 146700 | 245 |
| 278 | 20240416 | 142200 | 10684230200 | 146900 | 146700 | 146900 | 146600 | 99 |
| 279 | 20240416 | 142100 | 10669701400 | 146800 | 146700 | 146800 | 146700 | 135 |
| 280 | 20240416 | 142000 | 10649884300 | 146800 | 146700 | 146800 | 146700 | 125 |
| 281 | 20240416 | 141900 | 10631538100 | 146800 | 146800 | 146800 | 146700 | 167 |
| 282 | 20240416 | 141800 | 10607024100 | 146800 | 146700 | 146800 | 146600 | 81 |
| 283 | 20240416 | 141700 | 10595142800 | 146700 | 146600 | 146700 | 146600 | 199 |
| 284 | 20240416 | 141600 | 10565961600 | 146500 | 146500 | 146600 | 146500 | 100 |
| 285 | 20240416 | 141500 | 10551305200 | 146600 | 146700 | 146700 | 146500 | 148 |
| 286 | 20240416 | 141400 | 10529609000 | 146600 | 146700 | 146800 | 146500 | 188 |
| 287 | 20240416 | 141300 | 10502043300 | 146700 | 146400 | 146700 | 146400 | 130 |
| 288 | 20240416 | 141200 | 10482995900 | 146500 | 146500 | 146500 | 146400 | 114 |
| 289 | 20240416 | 141100 | 10466297300 | 146500 | 146600 | 146700 | 146400 | 166 |
| 290 | 20240416 | 141000 | 10441963200 | 146500 | 146400 | 146600 | 146400 | 188 |
| 291 | 20240416 | 140900 | 10414417800 | 146600 | 146600 | 146600 | 146500 | 158 |
| 292 | 20240416 | 140800 | 10391264300 | 146600 | 146600 | 146700 | 146400 | 168 |
| 293 | 20240416 | 140700 | 10366641600 | 146600 | 146500 | 146600 | 146500 | 94 |
| 294 | 20240416 | 140600 | 10352863700 | 146600 | 146400 | 146600 | 146400 | 178 |
| 295 | 20240416 | 140500 | 10326782600 | 146600 | 146600 | 146600 | 146500 | 159 |
| 296 | 20240416 | 140400 | 10303482200 | 146600 | 146500 | 146600 | 146500 | 106 |
| 297 | 20240416 | 140300 | 10287943100 | 146600 | 146500 | 146600 | 146500 | 153 |
| 298 | 20240416 | 140200 | 10265523400 | 146600 | 146700 | 146700 | 146500 | 112 |
| 299 | 20240416 | 140100 | 10249103900 | 146700 | 146700 | 146700 | 146600 | 85 |
| 300 | 20240416 | 140000 | 10236637000 | 146600 | 146600 | 146900 | 146600 | 552 |
| 301 | 20240416 | 135900 | 10155645600 | 146600 | 146500 | 146600 | 146400 | 164 |
| 302 | 20240416 | 135800 | 10131615200 | 146500 | 146500 | 146500 | 146400 | 114 |
| 303 | 20240416 | 135700 | 10114915700 | 146500 | 146400 | 146500 | 146400 | 140 |
| 304 | 20240416 | 135600 | 10094409300 | 146400 | 146500 | 146500 | 146400 | 161 |
| 305 | 20240416 | 135500 | 10070830700 | 146500 | 146300 | 146500 | 146100 | 122 |
| 306 | 20240416 | 135400 | 10052963600 | 146100 | 146500 | 146500 | 146100 | 277 |
| 307 | 20240416 | 135300 | 10012422300 | 146500 | 146400 | 146500 | 146300 | 91 |
| 308 | 20240416 | 135200 | 9999098800 | 146500 | 146600 | 146600 | 146500 | 149 |
| 309 | 20240416 | 135100 | 9977261500 | 146500 | 146600 | 146600 | 146400 | 117 |
| 310 | 20240416 | 135000 | 9960122900 | 146600 | 146500 | 146600 | 146400 | 123 |
| 311 | 20240416 | 134900 | 9942101100 | 146500 | 146600 | 146600 | 146500 | 153 |
| 312 | 20240416 | 134800 | 9919676000 | 146600 | 146400 | 146600 | 146400 | 174 |
| 313 | 20240416 | 134700 | 9894175700 | 146400 | 146500 | 146500 | 146400 | 74 |
| 314 | 20240416 | 134600 | 9883336300 | 146500 | 146600 | 146600 | 146400 | 137 |
| 315 | 20240416 | 134500 | 9863260600 | 146500 | 146300 | 146600 | 146300 | 133 |
| 316 | 20240416 | 134400 | 9843768900 | 146300 | 146500 | 146600 | 146300 | 155 |
| 317 | 20240416 | 134300 | 9821059500 | 146600 | 146500 | 146600 | 146400 | 130 |
| 318 | 20240416 | 134200 | 9802013100 | 146500 | 146400 | 146500 | 146400 | 59 |
| 319 | 20240416 | 134100 | 9793370900 | 146300 | 146500 | 146600 | 146300 | 142 |
| 320 | 20240416 | 134000 | 9772568200 | 146600 | 146600 | 146600 | 146500 | 130 |
| 321 | 20240416 | 133900 | 9753515900 | 146500 | 146600 | 146600 | 146500 | 175 |
| 322 | 20240416 | 133800 | 9727864100 | 146600 | 146500 | 146600 | 146500 | 77 |
| 323 | 20240416 | 133700 | 9716578300 | 146600 | 146500 | 146600 | 146500 | 105 |
| 324 | 20240416 | 133600 | 9701193100 | 146500 | 146400 | 146500 | 146400 | 156 |
| 325 | 20240416 | 133500 | 9678344400 | 146300 | 146200 | 146300 | 146100 | 67 |
| 326 | 20240416 | 133400 | 9668548100 | 146200 | 146300 | 146300 | 146100 | 164 |
| 327 | 20240416 | 133300 | 9644572600 | 146300 | 146400 | 146400 | 146300 | 111 |
| 328 | 20240416 | 133200 | 9628330700 | 146400 | 146300 | 146400 | 146200 | 152 |
| 329 | 20240416 | 133100 | 9606082800 | 146300 | 146400 | 146400 | 146200 | 98 |
| 330 | 20240416 | 133000 | 9591742800 | 146400 | 146200 | 146400 | 146200 | 77 |
| 331 | 20240416 | 132900 | 9580473100 | 146200 | 146100 | 146400 | 146100 | 157 |
| 332 | 20240416 | 132800 | 9557508500 | 146300 | 146200 | 146300 | 146100 | 210 |
| 333 | 20240416 | 132700 | 9526812700 | 146300 | 146300 | 146300 | 146100 | 134 |
| 334 | 20240416 | 132600 | 9507219800 | 146300 | 146200 | 146300 | 146100 | 106 |
| 335 | 20240416 | 132500 | 9491720200 | 146200 | 146100 | 146300 | 146000 | 99 |
| 336 | 20240416 | 132400 | 9477247300 | 146100 | 146100 | 146200 | 146100 | 135 |
| 337 | 20240416 | 132300 | 9457519000 | 146100 | 146100 | 146200 | 146000 | 93 |
| 338 | 20240416 | 132200 | 9443931700 | 146100 | 146100 | 146200 | 146000 | 118 |
| 339 | 20240416 | 132100 | 9426689000 | 146200 | 146100 | 146200 | 146000 | 97 |
| 340 | 20240416 | 132000 | 9412514000 | 146100 | 146100 | 146100 | 146000 | 134 |
| 341 | 20240416 | 131900 | 9392942600 | 146100 | 146100 | 146100 | 146000 | 123 |
| 342 | 20240416 | 131800 | 9374981200 | 146100 | 146200 | 146200 | 145800 | 133 |
| 343 | 20240416 | 131700 | 9355555600 | 145800 | 146100 | 146200 | 145800 | 225 |
| 344 | 20240416 | 131600 | 9322700600 | 146100 | 146000 | 146100 | 146000 | 70 |
| 345 | 20240416 | 131500 | 9312477300 | 146100 | 146100 | 146100 | 146000 | 171 |
| 346 | 20240416 | 131400 | 9287501800 | 146000 | 146100 | 146100 | 145900 | 65 |
| 347 | 20240416 | 131300 | 9278011900 | 146100 | 146000 | 146100 | 145800 | 139 |
| 348 | 20240416 | 131200 | 9257719300 | 146000 | 145800 | 146000 | 145700 | 178 |
| 349 | 20240416 | 131100 | 9231753500 | 145700 | 145800 | 145800 | 145700 | 93 |
| 350 | 20240416 | 131000 | 9218195500 | 145700 | 145800 | 145800 | 145700 | 155 |
| 351 | 20240416 | 130900 | 9195607700 | 145800 | 145700 | 145800 | 145600 | 170 |
| 352 | 20240416 | 130800 | 9170834700 | 145700 | 145700 | 145700 | 145600 | 136 |
| 353 | 20240416 | 130700 | 9151023000 | 145800 | 145700 | 145800 | 145700 | 84 |
| 354 | 20240416 | 130600 | 9138777800 | 145700 | 146000 | 146000 | 145700 | 69 |
| 355 | 20240416 | 130500 | 9128717000 | 145700 | 145800 | 146000 | 145700 | 193 |
| 356 | 20240416 | 130400 | 9100568500 | 145800 | 145300 | 145800 | 145300 | 699 |
| 357 | 20240416 | 130300 | 8998895800 | 145400 | 145500 | 145600 | 145300 | 166 |
| 358 | 20240416 | 130200 | 8974754700 | 145600 | 145500 | 145600 | 145500 | 115 |
| 359 | 20240416 | 130100 | 8958017900 | 145500 | 145400 | 145600 | 145400 | 82 |
| 360 | 20240416 | 130000 | 8946086200 | 145400 | 145500 | 145600 | 145400 | 175 |
| 361 | 20240416 | 125900 | 8920626200 | 145600 | 145300 | 145600 | 145200 | 154 |
| 362 | 20240416 | 125800 | 8898241200 | 145300 | 145400 | 145400 | 145300 | 134 |
| 363 | 20240416 | 125700 | 8878767100 | 145400 | 145300 | 145400 | 145200 | 72 |
| 364 | 20240416 | 125600 | 8868306800 | 145300 | 145200 | 145400 | 145200 | 122 |
| 365 | 20240416 | 125500 | 8850584200 | 145300 | 145300 | 145400 | 145200 | 83 |
| 366 | 20240416 | 125400 | 8838524900 | 145300 | 145400 | 145400 | 145200 | 162 |
| 367 | 20240416 | 125300 | 8814984100 | 145400 | 145300 | 145500 | 145200 | 160 |
| 368 | 20240416 | 125200 | 8791721100 | 145500 | 145300 | 145500 | 145200 | 87 |
| 369 | 20240416 | 125100 | 8779079400 | 145300 | 145200 | 145400 | 145200 | 136 |
| 370 | 20240416 | 125000 | 8759327700 | 145200 | 145400 | 145400 | 145200 | 99 |
| 371 | 20240416 | 124900 | 8744938800 | 145400 | 145300 | 145400 | 145300 | 84 |
| 372 | 20240416 | 124800 | 8732730400 | 145300 | 145500 | 145500 | 145300 | 163 |
| 373 | 20240416 | 124700 | 8709039000 | 145500 | 145300 | 145500 | 145300 | 88 |
| 374 | 20240416 | 124600 | 8696245300 | 145400 | 145400 | 145500 | 145300 | 90 |
| 375 | 20240416 | 124500 | 8683163900 | 145400 | 145300 | 145400 | 145300 | 111 |
| 376 | 20240416 | 124400 | 8667028600 | 145300 | 145300 | 145400 | 145300 | 124 |
| 377 | 20240416 | 124300 | 8649006500 | 145300 | 145400 | 145400 | 145300 | 173 |
| 378 | 20240416 | 124200 | 8623866700 | 145400 | 145400 | 145500 | 145300 | 102 |
| 379 | 20240416 | 124100 | 8609036500 | 145400 | 145400 | 145500 | 145400 | 123 |
| 380 | 20240416 | 124000 | 8591147900 | 145400 | 145300 | 145400 | 145200 | 124 |
| 381 | 20240416 | 123900 | 8573131000 | 145300 | 145400 | 145400 | 145200 | 66 |
| 382 | 20240416 | 123800 | 8563542900 | 145400 | 145300 | 145400 | 145300 | 108 |
| 383 | 20240416 | 123700 | 8547844800 | 145300 | 145200 | 145400 | 145200 | 168 |
| 384 | 20240416 | 123600 | 8523432200 | 145400 | 145400 | 145400 | 145300 | 113 |
| 385 | 20240416 | 123500 | 8507009600 | 145500 | 145300 | 145500 | 145200 | 72 |
| 386 | 20240416 | 123400 | 8496545100 | 145400 | 145400 | 145400 | 145200 | 160 |
| 387 | 20240416 | 123300 | 8473290400 | 145400 | 145400 | 145400 | 145200 | 97 |
| 388 | 20240416 | 123200 | 8459190200 | 145400 | 145400 | 145400 | 145300 | 97 |
| 389 | 20240416 | 123100 | 8445091400 | 145400 | 145400 | 145500 | 145300 | 118 |
| 390 | 20240416 | 123000 | 8427930700 | 145400 | 145500 | 145500 | 145300 | 92 |
| 391 | 20240416 | 122900 | 8414557500 | 145400 | 145400 | 145600 | 145300 | 153 |
| 392 | 20240416 | 122800 | 8392308200 | 145400 | 145500 | 145500 | 145300 | 124 |
| 393 | 20240416 | 122700 | 8374277400 | 145500 | 145500 | 145500 | 145300 | 93 |
| 394 | 20240416 | 122600 | 8360752200 | 145300 | 145600 | 145600 | 145300 | 85 |
| 395 | 20240416 | 122500 | 8348390100 | 145600 | 145400 | 145600 | 145300 | 178 |
| 396 | 20240416 | 122400 | 8322508400 | 145400 | 145500 | 145600 | 145400 | 75 |
| 397 | 20240416 | 122300 | 8311595800 | 145600 | 145500 | 145600 | 145500 | 47 |
| 398 | 20240416 | 122200 | 8304755300 | 145500 | 145500 | 145500 | 145300 | 134 |
| 399 | 20240416 | 122100 | 8285267800 | 145400 | 145400 | 145500 | 145400 | 63 |
| 400 | 20240416 | 122000 | 8276104400 | 145500 | 145600 | 145600 | 145400 | 92 |
| 401 | 20240416 | 121900 | 8262715400 | 145600 | 145500 | 145600 | 145300 | 123 |
| 402 | 20240416 | 121800 | 8244828900 | 145400 | 145300 | 145500 | 145300 | 214 |
| 403 | 20240416 | 121700 | 8213713300 | 145300 | 145400 | 145500 | 145300 | 54 |
| 404 | 20240416 | 121600 | 8205863000 | 145500 | 145600 | 145600 | 145500 | 101 |
| 405 | 20240416 | 121500 | 8191162600 | 145600 | 145500 | 145600 | 145400 | 248 |
| 406 | 20240416 | 121400 | 8155091500 | 145600 | 145600 | 145700 | 145500 | 60 |
| 407 | 20240416 | 121300 | 8146359300 | 145600 | 145600 | 145700 | 145500 | 196 |
| 408 | 20240416 | 121200 | 8117828000 | 145600 | 145600 | 145600 | 145400 | 155 |
| 409 | 20240416 | 121100 | 8095268100 | 145600 | 145500 | 145600 | 145500 | 86 |
| 410 | 20240416 | 121000 | 8082753700 | 145600 | 145700 | 145700 | 145500 | 96 |
| 411 | 20240416 | 120900 | 8068773600 | 145600 | 145600 | 145600 | 145500 | 133 |
| 412 | 20240416 | 120800 | 8049416100 | 145600 | 145400 | 145600 | 145400 | 88 |
| 413 | 20240416 | 120700 | 8036614100 | 145400 | 145600 | 145700 | 145400 | 193 |
| 414 | 20240416 | 120600 | 8008523100 | 145600 | 145600 | 145700 | 145500 | 64 |
| 415 | 20240416 | 120500 | 7999205000 | 145600 | 145600 | 145700 | 145500 | 116 |
| 416 | 20240416 | 120400 | 7982325800 | 145600 | 145600 | 145800 | 145600 | 134 |
| 417 | 20240416 | 120300 | 7962808700 | 145600 | 145700 | 145700 | 145500 | 128 |
| 418 | 20240416 | 120200 | 7944174500 | 145700 | 145700 | 145700 | 145600 | 101 |
| 419 | 20240416 | 120100 | 7929464900 | 145700 | 145500 | 145900 | 145500 | 196 |
| 420 | 20240416 | 120000 | 7900926600 | 145800 | 145600 | 145800 | 145500 | 248 |
| 421 | 20240416 | 115900 | 7864794900 | 145600 | 145900 | 145900 | 145500 | 104 |
| 422 | 20240416 | 115800 | 7849647000 | 145900 | 145900 | 145900 | 145800 | 84 |
| 423 | 20240416 | 115700 | 7837397100 | 145800 | 145700 | 145900 | 145600 | 319 |
| 424 | 20240416 | 115600 | 7790889900 | 145700 | 145600 | 145700 | 145500 | 151 |
| 425 | 20240416 | 115500 | 7768904000 | 145700 | 145600 | 145800 | 145600 | 39 |
| 426 | 20240416 | 115400 | 7763220900 | 145600 | 145800 | 145800 | 145600 | 221 |
| 427 | 20240416 | 115300 | 7731019200 | 145800 | 145900 | 146000 | 145700 | 263 |
| 428 | 20240416 | 115200 | 7692678000 | 145900 | 146100 | 146100 | 145800 | 63 |
| 429 | 20240416 | 115100 | 7683484800 | 145800 | 145900 | 146000 | 145800 | 120 |
| 430 | 20240416 | 115000 | 7665981100 | 145600 | 145900 | 146000 | 145600 | 380 |
| 431 | 20240416 | 114900 | 7610582800 | 145900 | 146200 | 146300 | 145900 | 100 |
| 432 | 20240416 | 114800 | 7595982900 | 146300 | 146000 | 146300 | 145900 | 155 |
| 433 | 20240416 | 114700 | 7573330500 | 146200 | 146200 | 146200 | 146000 | 75 |
| 434 | 20240416 | 114600 | 7562369600 | 146100 | 146300 | 146300 | 146100 | 106 |
| 435 | 20240416 | 114500 | 7546879000 | 146200 | 146200 | 146400 | 146200 | 160 |
| 436 | 20240416 | 114400 | 7523466500 | 146200 | 146100 | 146300 | 145800 | 424 |
| 437 | 20240416 | 114300 | 7461549700 | 145900 | 145900 | 146100 | 145800 | 166 |
| 438 | 20240416 | 114200 | 7437323100 | 145800 | 146000 | 146000 | 145800 | 88 |
| 439 | 20240416 | 114100 | 7424482700 | 146000 | 145600 | 146000 | 145600 | 171 |
| 440 | 20240416 | 114000 | 7399559200 | 145700 | 145900 | 145900 | 145500 | 166 |
| 441 | 20240416 | 113900 | 7375393000 | 145500 | 145800 | 145900 | 145500 | 174 |
| 442 | 20240416 | 113800 | 7350042500 | 145900 | 145900 | 145900 | 145500 | 133 |
| 443 | 20240416 | 113700 | 7330664900 | 145800 | 145500 | 145800 | 145400 | 179 |
| 444 | 20240416 | 113600 | 7304593200 | 145700 | 145700 | 145800 | 145600 | 118 |
| 445 | 20240416 | 113500 | 7287398000 | 145700 | 145600 | 145700 | 145500 | 98 |
| 446 | 20240416 | 113400 | 7273130700 | 145200 | 145800 | 145800 | 145200 | 398 |
| 447 | 20240416 | 113300 | 7215277100 | 145700 | 145800 | 145900 | 145700 | 201 |
| 448 | 20240416 | 113200 | 7185983300 | 145800 | 145400 | 145800 | 145200 | 491 |
| 449 | 20240416 | 113100 | 7114481400 | 145500 | 145400 | 145500 | 145100 | 300 |
| 450 | 20240416 | 113000 | 7070885800 | 145500 | 145200 | 145500 | 145000 | 548 |
| 451 | 20240416 | 112900 | 6991276500 | 145300 | 145500 | 145500 | 145000 | 2301 |
| 452 | 20240416 | 112800 | 6657311100 | 145500 | 145500 | 145600 | 145400 | 469 |
| 453 | 20240416 | 112700 | 6589074000 | 145400 | 145500 | 145600 | 145400 | 211 |
| 454 | 20240416 | 112600 | 6558387000 | 145500 | 145600 | 145600 | 145400 | 336 |
| 455 | 20240416 | 112500 | 6509489300 | 145500 | 145800 | 145800 | 145500 | 477 |
| 456 | 20240416 | 112400 | 6440038200 | 145800 | 146000 | 146100 | 145600 | 119 |
| 457 | 20240416 | 112300 | 6422696900 | 145600 | 145900 | 146100 | 145600 | 187 |
| 458 | 20240416 | 112200 | 6395427700 | 146100 | 146000 | 146200 | 145800 | 140 |
| 459 | 20240416 | 112100 | 6374989100 | 146000 | 146000 | 146200 | 145800 | 387 |
| 460 | 20240416 | 112000 | 6318494600 | 145800 | 146100 | 146100 | 145800 | 187 |
| 461 | 20240416 | 111900 | 6291201900 | 146100 | 146100 | 146100 | 145700 | 139 |
| 462 | 20240416 | 111800 | 6270927600 | 146100 | 146000 | 146100 | 145400 | 2228 |
| 463 | 20240416 | 111700 | 5946534100 | 146000 | 145900 | 146000 | 145600 | 214 |
| 464 | 20240416 | 111600 | 5915317200 | 145900 | 145700 | 145900 | 145700 | 371 |
| 465 | 20240416 | 111500 | 5861238300 | 145700 | 145800 | 145800 | 145700 | 200 |
| 466 | 20240416 | 111400 | 5832096400 | 145800 | 145900 | 145900 | 145700 | 322 |
| 467 | 20240416 | 111300 | 5785149700 | 145800 | 146400 | 146400 | 145800 | 2683 |
| 468 | 20240416 | 111200 | 5393450400 | 146500 | 146400 | 146500 | 146200 | 124 |
| 469 | 20240416 | 111100 | 5375302600 | 146300 | 146300 | 146400 | 146200 | 180 |
| 470 | 20240416 | 111000 | 5348969600 | 146300 | 146500 | 146500 | 146200 | 457 |
| 471 | 20240416 | 110900 | 5282080000 | 146600 | 146700 | 146800 | 146600 | 278 |
| 472 | 20240416 | 110800 | 5241314700 | 146700 | 146600 | 146800 | 146500 | 167 |
| 473 | 20240416 | 110700 | 5216824300 | 146600 | 146500 | 146600 | 146500 | 268 |
| 474 | 20240416 | 110600 | 5177554300 | 146600 | 146500 | 146700 | 146500 | 120 |
| 475 | 20240416 | 110500 | 5159967200 | 146700 | 146700 | 146700 | 146500 | 391 |
| 476 | 20240416 | 110400 | 5102658700 | 146700 | 147000 | 147000 | 146700 | 149 |
| 477 | 20240416 | 110300 | 5080789700 | 147000 | 146800 | 147000 | 146800 | 142 |
| 478 | 20240416 | 110200 | 5059939300 | 146900 | 147000 | 147200 | 146900 | 101 |
| 479 | 20240416 | 110100 | 5045086600 | 147000 | 147100 | 147100 | 146800 | 190 |
| 480 | 20240416 | 110000 | 5017174300 | 147100 | 146900 | 147100 | 146800 | 228 |
| 481 | 20240416 | 105900 | 4983680800 | 147000 | 146900 | 147000 | 146900 | 133 |
| 482 | 20240416 | 105800 | 4964138500 | 147000 | 146900 | 147000 | 146800 | 185 |
| 483 | 20240416 | 105700 | 4936955400 | 146900 | 147200 | 147200 | 146900 | 498 |
| 484 | 20240416 | 105600 | 4863737600 | 147200 | 147200 | 147500 | 147200 | 168 |
| 485 | 20240416 | 105500 | 4838993600 | 147300 | 147200 | 147400 | 147200 | 180 |
| 486 | 20240416 | 105400 | 4812483400 | 147300 | 147400 | 147400 | 147200 | 119 |
| 487 | 20240416 | 105300 | 4794957300 | 147400 | 147400 | 147400 | 147300 | 69 |
| 488 | 20240416 | 105200 | 4784790800 | 147300 | 147400 | 147400 | 147300 | 74 |
| 489 | 20240416 | 105100 | 4773884100 | 147300 | 147400 | 147400 | 147300 | 110 |
| 490 | 20240416 | 105000 | 4757674900 | 147400 | 147300 | 147400 | 147200 | 79 |
| 491 | 20240416 | 104900 | 4746037500 | 147300 | 147400 | 147600 | 147300 | 148 |
| 492 | 20240416 | 104800 | 4724215700 | 147700 | 147700 | 147700 | 147500 | 29 |
| 493 | 20240416 | 104700 | 4719936300 | 147400 | 147600 | 147800 | 147400 | 88 |
| 494 | 20240416 | 104600 | 4706951400 | 147800 | 147700 | 147800 | 147500 | 94 |
| 495 | 20240416 | 104500 | 4693075700 | 147600 | 147900 | 147900 | 147600 | 131 |
| 496 | 20240416 | 104400 | 4673728600 | 147600 | 147400 | 148100 | 147400 | 745 |
| 497 | 20240416 | 104300 | 4563748100 | 147400 | 147300 | 147400 | 147200 | 96 |
| 498 | 20240416 | 104200 | 4549605300 | 147300 | 147300 | 147300 | 147100 | 217 |
| 499 | 20240416 | 104100 | 4517663700 | 147300 | 147400 | 147500 | 147200 | 465 |
| 500 | 20240416 | 104000 | 4449147100 | 147400 | 147700 | 147800 | 147300 | 197 |
| 501 | 20240416 | 103900 | 4420080600 | 147700 | 147800 | 147800 | 147700 | 56 |
| 502 | 20240416 | 103800 | 4411807900 | 147700 | 148000 | 148100 | 147700 | 130 |
| 503 | 20240416 | 103700 | 4392574600 | 148200 | 148300 | 148300 | 148100 | 48 |
| 504 | 20240416 | 103600 | 4385459800 | 148200 | 148000 | 148200 | 147900 | 189 |
| 505 | 20240416 | 103500 | 4357478700 | 148100 | 148000 | 148200 | 148000 | 114 |
| 506 | 20240416 | 103400 | 4340598900 | 148100 | 148100 | 148200 | 147900 | 133 |
| 507 | 20240416 | 103300 | 4320908100 | 148100 | 148300 | 148300 | 148100 | 487 |
| 508 | 20240416 | 103200 | 4248767600 | 148300 | 148400 | 148400 | 148200 | 254 |
| 509 | 20240416 | 103100 | 4211117000 | 148400 | 148300 | 148500 | 148300 | 61 |
| 510 | 20240416 | 103000 | 4202062700 | 148400 | 148400 | 148700 | 148400 | 454 |
| 511 | 20240416 | 102900 | 4134658500 | 148500 | 148600 | 148700 | 148400 | 268 |
| 512 | 20240416 | 102800 | 4094839600 | 148600 | 148100 | 148600 | 148000 | 1713 |
| 513 | 20240416 | 102700 | 3840875500 | 148100 | 148100 | 148100 | 148000 | 148 |
| 514 | 20240416 | 102600 | 3818965200 | 148000 | 148000 | 148100 | 147900 | 142 |
| 515 | 20240416 | 102500 | 3797947700 | 148000 | 147600 | 148000 | 147600 | 363 |
| 516 | 20240416 | 102400 | 3744324400 | 147500 | 147400 | 147600 | 147300 | 366 |
| 517 | 20240416 | 102300 | 3690335800 | 147400 | 147200 | 147400 | 147100 | 149 |
| 518 | 20240416 | 102200 | 3668392800 | 147200 | 147300 | 147300 | 147100 | 135 |
| 519 | 20240416 | 102100 | 3648521200 | 147300 | 147200 | 147300 | 147100 | 194 |
| 520 | 20240416 | 102000 | 3619965200 | 147200 | 147200 | 147200 | 147100 | 25 |
| 521 | 20240416 | 101900 | 3616286200 | 147200 | 147200 | 147300 | 147200 | 66 |
| 522 | 20240416 | 101800 | 3606568100 | 147300 | 147300 | 147300 | 147200 | 85 |
| 523 | 20240416 | 101700 | 3594050800 | 147200 | 147200 | 147300 | 147200 | 79 |
| 524 | 20240416 | 101600 | 3582419900 | 147200 | 147300 | 147300 | 147200 | 28 |
| 525 | 20240416 | 101500 | 3578297100 | 147300 | 147100 | 147300 | 147000 | 146 |
| 526 | 20240416 | 101400 | 3556817300 | 147000 | 147100 | 147100 | 147000 | 10 |
| 527 | 20240416 | 101300 | 3555346500 | 147000 | 147000 | 147100 | 147000 | 113 |
| 528 | 20240416 | 101200 | 3538728900 | 147000 | 146700 | 147000 | 146700 | 209 |
| 529 | 20240416 | 101100 | 3508045900 | 146800 | 146800 | 146800 | 146700 | 38 |
| 530 | 20240416 | 101000 | 3502468600 | 146800 | 146900 | 146900 | 146700 | 60 |
| 531 | 20240416 | 100900 | 3493661800 | 146800 | 146800 | 146900 | 146800 | 38 |
| 532 | 20240416 | 100800 | 3488080800 | 146800 | 147200 | 147200 | 146800 | 491 |
| 533 | 20240416 | 100700 | 3415958900 | 147200 | 147400 | 147400 | 147100 | 193 |
| 534 | 20240416 | 100600 | 3387525500 | 147500 | 147400 | 147600 | 147400 | 268 |
| 535 | 20240416 | 100500 | 3347993800 | 147400 | 147300 | 147400 | 147300 | 244 |
| 536 | 20240416 | 100400 | 3312051800 | 147300 | 147300 | 147400 | 147200 | 219 |
| 537 | 20240416 | 100300 | 3279796400 | 147400 | 147500 | 147500 | 147300 | 47 |
| 538 | 20240416 | 100200 | 3272869200 | 147400 | 147200 | 147500 | 147200 | 125 |
| 539 | 20240416 | 100100 | 3254445800 | 147200 | 147000 | 147300 | 147000 | 108 |
| 540 | 20240416 | 100000 | 3238557600 | 146700 | 146500 | 147000 | 146500 | 345 |
| 541 | 20240416 | 095900 | 3187933700 | 146600 | 146500 | 146700 | 146500 | 416 |
| 542 | 20240416 | 095800 | 3126949900 | 146500 | 146500 | 146600 | 146500 | 143 |
| 543 | 20240416 | 095700 | 3106000200 | 146500 | 146500 | 146600 | 146400 | 227 |
| 544 | 20240416 | 095600 | 3072747800 | 146500 | 146500 | 146600 | 146500 | 178 |
| 545 | 20240416 | 095500 | 3046670500 | 146500 | 146600 | 146600 | 146500 | 236 |
| 546 | 20240416 | 095400 | 3012081600 | 146600 | 146600 | 146600 | 146500 | 273 |
| 547 | 20240416 | 095300 | 2972069400 | 146600 | 146600 | 146600 | 146500 | 161 |
| 548 | 20240416 | 095200 | 2948478800 | 146600 | 146500 | 146900 | 146500 | 156 |
| 549 | 20240416 | 095100 | 2925592200 | 146500 | 146500 | 146900 | 146400 | 187 |
| 550 | 20240416 | 095000 | 2898185000 | 146500 | 146600 | 146700 | 146400 | 123 |
| 551 | 20240416 | 094900 | 2880167200 | 146600 | 146100 | 146600 | 146100 | 495 |
| 552 | 20240416 | 094800 | 2807749100 | 146100 | 146300 | 146300 | 146100 | 80 |
| 553 | 20240416 | 094700 | 2796053000 | 146300 | 146100 | 146300 | 146000 | 555 |
| 554 | 20240416 | 094600 | 2714945000 | 146100 | 146100 | 146200 | 146000 | 351 |
| 555 | 20240416 | 094500 | 2663669400 | 146100 | 146200 | 146200 | 146100 | 117 |
| 556 | 20240416 | 094400 | 2646575300 | 146100 | 146100 | 146200 | 146100 | 326 |
| 557 | 20240416 | 094300 | 2598931600 | 146100 | 146200 | 146200 | 146100 | 276 |
| 558 | 20240416 | 094200 | 2558598900 | 146200 | 146200 | 146200 | 146100 | 151 |
| 559 | 20240416 | 094100 | 2536534400 | 146100 | 146300 | 146300 | 146100 | 1221 |
| 560 | 20240416 | 094000 | 2358029600 | 146300 | 146100 | 146400 | 146100 | 454 |
| 561 | 20240416 | 093900 | 2291666800 | 146100 | 146100 | 146200 | 146100 | 126 |
| 562 | 20240416 | 093800 | 2273256800 | 146200 | 146200 | 146300 | 146100 | 429 |
| 563 | 20240416 | 093700 | 2210564200 | 146200 | 146200 | 146300 | 146100 | 398 |
| 564 | 20240416 | 093600 | 2152395500 | 146200 | 146200 | 146300 | 146100 | 425 |
| 565 | 20240416 | 093500 | 2090276600 | 146200 | 146600 | 146600 | 146200 | 457 |
| 566 | 20240416 | 093400 | 2023339700 | 146600 | 146700 | 146800 | 146600 | 278 |
| 567 | 20240416 | 093300 | 1982562700 | 146700 | 146800 | 146800 | 146700 | 40 |
| 568 | 20240416 | 093200 | 1976692900 | 146800 | 146800 | 146900 | 146800 | 67 |
| 569 | 20240416 | 093100 | 1966855100 | 146900 | 147000 | 147100 | 146800 | 987 |
| 570 | 20240416 | 093000 | 1821803800 | 147000 | 147300 | 147300 | 147000 | 153 |
| 571 | 20240416 | 092900 | 1799297700 | 147100 | 147200 | 147300 | 147100 | 42 |
| 572 | 20240416 | 092800 | 1793115200 | 147100 | 147100 | 147200 | 147100 | 45 |
| 573 | 20240416 | 092700 | 1786493200 | 147200 | 147300 | 147300 | 147200 | 76 |
| 574 | 20240416 | 092600 | 1775303800 | 147300 | 147000 | 147500 | 147000 | 311 |
| 575 | 20240416 | 092500 | 1729522100 | 146900 | 146800 | 146900 | 146800 | 172 |
| 576 | 20240416 | 092400 | 1704271000 | 146700 | 146900 | 146900 | 146700 | 298 |
| 577 | 20240416 | 092300 | 1660519700 | 146900 | 146900 | 146900 | 146900 | 33 |
| 578 | 20240416 | 092200 | 1655672000 | 147000 | 147400 | 147400 | 147000 | 515 |
| 579 | 20240416 | 092100 | 1579868300 | 147500 | 147100 | 147800 | 147100 | 310 |
| 580 | 20240416 | 092000 | 1534156500 | 146900 | 147100 | 147200 | 146900 | 524 |
| 581 | 20240416 | 091900 | 1457118000 | 147200 | 147400 | 147400 | 147200 | 47 |
| 582 | 20240416 | 091800 | 1450195400 | 147400 | 147800 | 147800 | 147300 | 98 |
| 583 | 20240416 | 091700 | 1435751800 | 147900 | 146700 | 147900 | 146700 | 697 |
| 584 | 20240416 | 091600 | 1333263400 | 146800 | 146900 | 146900 | 146800 | 104 |
| 585 | 20240416 | 091500 | 1317995700 | 146800 | 146500 | 146800 | 146500 | 541 |
| 586 | 20240416 | 091400 | 1238692300 | 146500 | 146500 | 146500 | 146200 | 205 |
| 587 | 20240416 | 091300 | 1208689500 | 146400 | 146400 | 146500 | 146200 | 550 |
| 588 | 20240416 | 091200 | 1128198100 | 146500 | 146500 | 146500 | 146400 | 95 |
| 589 | 20240416 | 091100 | 1114281600 | 146500 | 146800 | 146900 | 146500 | 653 |
| 590 | 20240416 | 091000 | 1018538400 | 146700 | 146600 | 146900 | 146300 | 913 |
| 591 | 20240416 | 090900 | 884769100 | 146600 | 146900 | 146900 | 146500 | 869 |
| 592 | 20240416 | 090800 | 757320400 | 146900 | 147100 | 147300 | 146900 | 687 |
| 593 | 20240416 | 090700 | 656249200 | 147100 | 147400 | 147400 | 147100 | 192 |
| 594 | 20240416 | 090600 | 628002000 | 147400 | 147700 | 147700 | 147000 | 412 |
| 595 | 20240416 | 090500 | 567321600 | 147400 | 147900 | 147900 | 147300 | 353 |
| 596 | 20240416 | 090400 | 515198400 | 147900 | 147900 | 148000 | 147400 | 241 |
| 597 | 20240416 | 090300 | 479581400 | 147600 | 148500 | 148500 | 147500 | 301 |
| 598 | 20240416 | 090200 | 434985500 | 148500 | 146900 | 148900 | 146900 | 952 |
| 599 | 20240416 | 090100 | 294154500 | 147400 | 147000 | 147400 | 146800 | 436 |
| 600 | 20240416 | 090000 | 229990400 | 147100 | 146500 | 147700 | 146500 | 1568 |