35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 14761 |
| 3 | 20240419 | 185700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20240419 | 185600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20240419 | 185500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20240419 | 185400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20240419 | 185300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20240419 | 185200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20240419 | 185100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20240419 | 185000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20240419 | 184900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20240419 | 184800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20240419 | 184700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20240419 | 184600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20240419 | 184500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20240419 | 184400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20240419 | 184300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20240419 | 184200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20240419 | 184100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20240419 | 184000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20240419 | 183900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20240419 | 183800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20240419 | 183700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20240419 | 183600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20240419 | 183500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20240419 | 183400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20240419 | 183300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20240419 | 183200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20240419 | 183100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20240419 | 183000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20240419 | 182900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20240419 | 182800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 14761 |
| 33 | 20240419 | 182700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20240419 | 182600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20240419 | 182500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20240419 | 182400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20240419 | 182300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20240419 | 182200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20240419 | 182100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20240419 | 182000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20240419 | 181900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20240419 | 181800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20240419 | 181700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20240419 | 181600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20240419 | 181500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20240419 | 181400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20240419 | 181300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20240419 | 181200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20240419 | 181100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20240419 | 181000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20240419 | 180900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20240419 | 180800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20240419 | 180700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20240419 | 180600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20240419 | 180500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20240419 | 180400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20240419 | 180300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20240419 | 180200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20240419 | 180100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20240419 | 180000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20240419 | 175900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20240419 | 175800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 14761 |
| 63 | 20240419 | 175700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20240419 | 175600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20240419 | 175500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20240419 | 175400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20240419 | 175300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20240419 | 175200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20240419 | 175100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20240419 | 175000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20240419 | 174900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20240419 | 174800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20240419 | 174700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20240419 | 174600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20240419 | 174500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20240419 | 174400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20240419 | 174300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20240419 | 174200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20240419 | 174100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20240419 | 174000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20240419 | 173900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20240419 | 173800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20240419 | 173700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20240419 | 173600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20240419 | 173500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20240419 | 173400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20240419 | 173300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20240419 | 173200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20240419 | 173100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20240419 | 173000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20240419 | 172900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20240419 | 172800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 14761 |
| 93 | 20240419 | 172700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20240419 | 172600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20240419 | 172500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20240419 | 172400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20240419 | 172300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20240419 | 172200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20240419 | 172100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20240419 | 172000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20240419 | 171900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20240419 | 171800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20240419 | 171700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20240419 | 171600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20240419 | 171500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20240419 | 171400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20240419 | 171300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20240419 | 171200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20240419 | 171100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20240419 | 171000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20240419 | 170900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20240419 | 170800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20240419 | 170700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20240419 | 170600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20240419 | 170500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20240419 | 170400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20240419 | 170300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20240419 | 170200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20240419 | 170100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20240419 | 170000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20240419 | 165900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20240419 | 165800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 14761 |
| 123 | 20240419 | 165700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20240419 | 165600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20240419 | 165500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20240419 | 165400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20240419 | 165300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20240419 | 165200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20240419 | 165100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20240419 | 165000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20240419 | 164900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20240419 | 164800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20240419 | 164700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20240419 | 164600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20240419 | 164500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20240419 | 164400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20240419 | 164300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20240419 | 164200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20240419 | 164100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20240419 | 164000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20240419 | 163900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20240419 | 163800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20240419 | 163700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20240419 | 163600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20240419 | 163500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20240419 | 163400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20240419 | 163300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20240419 | 163200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20240419 | 163100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20240419 | 163000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20240419 | 162900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20240419 | 162800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 14761 |
| 153 | 20240419 | 162700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20240419 | 162600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20240419 | 162500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20240419 | 162400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20240419 | 162300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20240419 | 162200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20240419 | 162100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20240419 | 162000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20240419 | 161900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20240419 | 161800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20240419 | 161700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20240419 | 161600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20240419 | 161500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20240419 | 161400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20240419 | 161300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20240419 | 161200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20240419 | 161100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20240419 | 161000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20240419 | 160900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20240419 | 160800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20240419 | 160700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20240419 | 160600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20240419 | 160500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20240419 | 160400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20240419 | 160300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20240419 | 160200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20240419 | 160100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20240419 | 160000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20240419 | 155900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20240419 | 155800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 14761 |
| 183 | 20240419 | 155700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20240419 | 155600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20240419 | 155500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20240419 | 155400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20240419 | 155300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20240419 | 155200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20240419 | 155100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20240419 | 155000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20240419 | 154900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20240419 | 154800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20240419 | 154700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20240419 | 154600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20240419 | 154500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20240419 | 154400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20240419 | 154300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20240419 | 154200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20240419 | 154100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20240419 | 154000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20240419 | 153900 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20240419 | 153800 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20240419 | 153700 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20240419 | 153600 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 205 | 20240419 | 153500 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 206 | 20240419 | 153400 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 207 | 20240419 | 153300 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 208 | 20240419 | 153200 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 209 | 20240419 | 153100 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 0 |
| 210 | 20240419 | 153000 | 22104027500 | 147400 | 147400 | 147400 | 147400 | 14761 |
| 211 | 20240419 | 152900 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 212 | 20240419 | 152800 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 213 | 20240419 | 152700 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 214 | 20240419 | 152600 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 215 | 20240419 | 152500 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 216 | 20240419 | 152400 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 217 | 20240419 | 152300 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 218 | 20240419 | 152200 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 219 | 20240419 | 152100 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 220 | 20240419 | 152000 | 19928256100 | 146900 | 146900 | 146900 | 146900 | 0 |
| 221 | 20240419 | 151900 | 19928256100 | 146900 | 147000 | 147000 | 146900 | 191 |
| 222 | 20240419 | 151800 | 19900191600 | 147000 | 147100 | 147100 | 146900 | 381 |
| 223 | 20240419 | 151700 | 19844188600 | 147100 | 147000 | 147200 | 147000 | 767 |
| 224 | 20240419 | 151600 | 19731427300 | 147000 | 147000 | 147200 | 146900 | 290 |
| 225 | 20240419 | 151500 | 19688798900 | 147000 | 146800 | 147000 | 146600 | 508 |
| 226 | 20240419 | 151400 | 19614248800 | 146800 | 146900 | 147000 | 146700 | 336 |
| 227 | 20240419 | 151300 | 19564934200 | 146800 | 147000 | 147100 | 146600 | 610 |
| 228 | 20240419 | 151200 | 19475300200 | 146900 | 146900 | 147100 | 146800 | 612 |
| 229 | 20240419 | 151100 | 19385340700 | 146800 | 146600 | 147000 | 146400 | 647 |
| 230 | 20240419 | 151000 | 19290420100 | 146600 | 146700 | 146700 | 146500 | 674 |
| 231 | 20240419 | 150900 | 19191640600 | 146700 | 146600 | 146700 | 146600 | 488 |
| 232 | 20240419 | 150800 | 19120087300 | 146600 | 146700 | 146700 | 146500 | 450 |
| 233 | 20240419 | 150700 | 19054113100 | 146700 | 146700 | 147000 | 146400 | 997 |
| 234 | 20240419 | 150600 | 18907812800 | 146500 | 146600 | 146600 | 146400 | 869 |
| 235 | 20240419 | 150500 | 18780528000 | 146700 | 146700 | 146800 | 146500 | 691 |
| 236 | 20240419 | 150400 | 18679240700 | 146700 | 146500 | 146800 | 146500 | 520 |
| 237 | 20240419 | 150300 | 18602951000 | 146600 | 146800 | 146900 | 146500 | 679 |
| 238 | 20240419 | 150200 | 18503379300 | 146900 | 147000 | 147000 | 146700 | 322 |
| 239 | 20240419 | 150100 | 18456094500 | 147000 | 146600 | 147100 | 146600 | 814 |
| 240 | 20240419 | 150000 | 18336550900 | 146700 | 146800 | 146900 | 146500 | 730 |
| 241 | 20240419 | 145900 | 18229465400 | 146800 | 146500 | 146800 | 146400 | 547 |
| 242 | 20240419 | 145800 | 18149312900 | 146500 | 146600 | 146600 | 146500 | 624 |
| 243 | 20240419 | 145700 | 18057881600 | 146600 | 146500 | 146800 | 146500 | 430 |
| 244 | 20240419 | 145600 | 17994852000 | 146500 | 146500 | 146700 | 146400 | 326 |
| 245 | 20240419 | 145500 | 17947079400 | 146300 | 146500 | 146700 | 146300 | 799 |
| 246 | 20240419 | 145400 | 17830080400 | 146600 | 146500 | 146800 | 146400 | 309 |
| 247 | 20240419 | 145300 | 17784787800 | 146500 | 146400 | 146600 | 146300 | 713 |
| 248 | 20240419 | 145200 | 17680378300 | 146300 | 146400 | 146500 | 146300 | 556 |
| 249 | 20240419 | 145100 | 17598993500 | 146400 | 146500 | 146500 | 146400 | 566 |
| 250 | 20240419 | 145000 | 17516106900 | 146500 | 146300 | 146700 | 146300 | 754 |
| 251 | 20240419 | 144900 | 17405742800 | 146300 | 146400 | 146600 | 146300 | 672 |
| 252 | 20240419 | 144800 | 17307372400 | 146400 | 146300 | 146600 | 146300 | 644 |
| 253 | 20240419 | 144700 | 17213084600 | 146400 | 146400 | 146500 | 146300 | 599 |
| 254 | 20240419 | 144600 | 17125379200 | 146400 | 146400 | 146600 | 146300 | 651 |
| 255 | 20240419 | 144500 | 17030064300 | 146500 | 146500 | 146800 | 146300 | 422 |
| 256 | 20240419 | 144400 | 16968251300 | 146600 | 146500 | 146800 | 146300 | 495 |
| 257 | 20240419 | 144300 | 16895741000 | 146500 | 146800 | 146800 | 146400 | 615 |
| 258 | 20240419 | 144200 | 16805612400 | 146400 | 146600 | 146800 | 146400 | 428 |
| 259 | 20240419 | 144100 | 16742898100 | 146700 | 146500 | 146800 | 146400 | 650 |
| 260 | 20240419 | 144000 | 16647658700 | 146600 | 146600 | 146800 | 146400 | 407 |
| 261 | 20240419 | 143900 | 16588020100 | 146500 | 146900 | 146900 | 146400 | 557 |
| 262 | 20240419 | 143800 | 16506391300 | 146900 | 146700 | 146900 | 146500 | 545 |
| 263 | 20240419 | 143700 | 16426436100 | 146700 | 146600 | 146700 | 146500 | 455 |
| 264 | 20240419 | 143600 | 16359748800 | 146600 | 146800 | 146900 | 146400 | 613 |
| 265 | 20240419 | 143500 | 16269933800 | 146700 | 146500 | 146700 | 146400 | 644 |
| 266 | 20240419 | 143400 | 16175579200 | 146600 | 146800 | 147300 | 146500 | 991 |
| 267 | 20240419 | 143300 | 16030280400 | 146800 | 147100 | 147200 | 146500 | 695 |
| 268 | 20240419 | 143200 | 15928320900 | 147100 | 146800 | 147100 | 146600 | 520 |
| 269 | 20240419 | 143100 | 15851943900 | 146900 | 147200 | 147200 | 146500 | 649 |
| 270 | 20240419 | 143000 | 15756652000 | 146800 | 146700 | 146900 | 146500 | 787 |
| 271 | 20240419 | 142900 | 15641181100 | 146500 | 146800 | 146900 | 146500 | 586 |
| 272 | 20240419 | 142800 | 15555251800 | 146900 | 146900 | 147000 | 146600 | 382 |
| 273 | 20240419 | 142700 | 15499170300 | 146800 | 146600 | 147700 | 146300 | 1009 |
| 274 | 20240419 | 142600 | 15351148700 | 146600 | 146900 | 146900 | 146500 | 323 |
| 275 | 20240419 | 142500 | 15303815700 | 147000 | 146700 | 147400 | 146300 | 508 |
| 276 | 20240419 | 142400 | 15229323200 | 146500 | 146700 | 147300 | 146500 | 709 |
| 277 | 20240419 | 142300 | 15125321500 | 146900 | 146600 | 146900 | 146500 | 582 |
| 278 | 20240419 | 142200 | 15039986100 | 146500 | 146800 | 146900 | 146500 | 439 |
| 279 | 20240419 | 142100 | 14975636200 | 146700 | 146900 | 146900 | 146700 | 439 |
| 280 | 20240419 | 142000 | 14911201400 | 146900 | 147100 | 147100 | 146700 | 416 |
| 281 | 20240419 | 141900 | 14850117700 | 147200 | 147000 | 147400 | 146900 | 1097 |
| 282 | 20240419 | 141800 | 14688850900 | 147000 | 147100 | 147300 | 147000 | 460 |
| 283 | 20240419 | 141700 | 14621157400 | 147100 | 147200 | 147200 | 147000 | 373 |
| 284 | 20240419 | 141600 | 14566272300 | 147200 | 147100 | 147900 | 147100 | 373 |
| 285 | 20240419 | 141500 | 14511346600 | 147200 | 147500 | 148000 | 147100 | 775 |
| 286 | 20240419 | 141400 | 14397141400 | 147500 | 147200 | 148000 | 147100 | 499 |
| 287 | 20240419 | 141300 | 14323605900 | 147100 | 147500 | 147600 | 147100 | 440 |
| 288 | 20240419 | 141200 | 14258752700 | 147400 | 147600 | 148100 | 147400 | 545 |
| 289 | 20240419 | 141100 | 14178299500 | 147500 | 147700 | 148000 | 147500 | 457 |
| 290 | 20240419 | 141000 | 14110793300 | 147700 | 147600 | 148000 | 147600 | 516 |
| 291 | 20240419 | 140900 | 14034570300 | 147500 | 148000 | 148100 | 147500 | 1309 |
| 292 | 20240419 | 140800 | 13841055700 | 148000 | 148300 | 148300 | 148000 | 600 |
| 293 | 20240419 | 140700 | 13752162700 | 148300 | 148300 | 148400 | 148100 | 294 |
| 294 | 20240419 | 140600 | 13708566200 | 148400 | 148400 | 148500 | 148200 | 289 |
| 295 | 20240419 | 140500 | 13665669300 | 148500 | 148400 | 148500 | 148200 | 172 |
| 296 | 20240419 | 140400 | 13640143300 | 148500 | 148300 | 148500 | 148300 | 265 |
| 297 | 20240419 | 140300 | 13600820800 | 148300 | 148400 | 148400 | 148200 | 176 |
| 298 | 20240419 | 140200 | 13574714300 | 148400 | 148300 | 148400 | 148300 | 138 |
| 299 | 20240419 | 140100 | 13554237500 | 148400 | 148200 | 148400 | 148100 | 188 |
| 300 | 20240419 | 140000 | 13526375100 | 148100 | 148200 | 148300 | 148100 | 122 |
| 301 | 20240419 | 135900 | 13508295300 | 148200 | 148200 | 148300 | 148100 | 267 |
| 302 | 20240419 | 135800 | 13468717400 | 148300 | 148400 | 148400 | 148100 | 540 |
| 303 | 20240419 | 135700 | 13388634000 | 148400 | 148500 | 148500 | 148100 | 252 |
| 304 | 20240419 | 135600 | 13351256400 | 148500 | 148200 | 148500 | 148200 | 98 |
| 305 | 20240419 | 135500 | 13336721400 | 148300 | 148300 | 148300 | 148100 | 240 |
| 306 | 20240419 | 135400 | 13301147300 | 148300 | 148300 | 148300 | 148100 | 160 |
| 307 | 20240419 | 135300 | 13277430900 | 148400 | 148500 | 148500 | 148200 | 772 |
| 308 | 20240419 | 135200 | 13162853000 | 148600 | 148500 | 148600 | 148400 | 183 |
| 309 | 20240419 | 135100 | 13135675700 | 148500 | 148400 | 148500 | 148400 | 433 |
| 310 | 20240419 | 135000 | 13071387000 | 148500 | 148400 | 148500 | 148400 | 145 |
| 311 | 20240419 | 134900 | 13049855900 | 148500 | 148400 | 148500 | 148300 | 195 |
| 312 | 20240419 | 134800 | 13020919800 | 148300 | 148400 | 148400 | 148300 | 343 |
| 313 | 20240419 | 134700 | 12970033000 | 148400 | 148200 | 148400 | 148200 | 92 |
| 314 | 20240419 | 134600 | 12956390500 | 148300 | 148400 | 148400 | 148200 | 333 |
| 315 | 20240419 | 134500 | 12907012200 | 148400 | 148300 | 148400 | 148300 | 122 |
| 316 | 20240419 | 134400 | 12888910200 | 148400 | 148300 | 148400 | 148200 | 264 |
| 317 | 20240419 | 134300 | 12849757000 | 148300 | 148200 | 148300 | 148200 | 130 |
| 318 | 20240419 | 134200 | 12830480800 | 148300 | 148300 | 148300 | 148200 | 141 |
| 319 | 20240419 | 134100 | 12809574800 | 148300 | 148200 | 148300 | 148200 | 299 |
| 320 | 20240419 | 134000 | 12765252900 | 148100 | 148300 | 148300 | 148100 | 467 |
| 321 | 20240419 | 133900 | 12696035400 | 148300 | 148100 | 148300 | 148100 | 91 |
| 322 | 20240419 | 133800 | 12682545700 | 148200 | 148000 | 148200 | 148000 | 279 |
| 323 | 20240419 | 133700 | 12641215100 | 148100 | 147900 | 148100 | 147900 | 395 |
| 324 | 20240419 | 133600 | 12582739700 | 148000 | 148000 | 148000 | 147900 | 166 |
| 325 | 20240419 | 133500 | 12558177600 | 147900 | 147800 | 148000 | 147700 | 522 |
| 326 | 20240419 | 133400 | 12480987800 | 147800 | 147800 | 147800 | 147700 | 100 |
| 327 | 20240419 | 133300 | 12466212400 | 147800 | 147800 | 147800 | 147700 | 197 |
| 328 | 20240419 | 133200 | 12437107200 | 147800 | 147800 | 147900 | 147700 | 358 |
| 329 | 20240419 | 133100 | 12384204200 | 147800 | 148100 | 148100 | 147600 | 670 |
| 330 | 20240419 | 133000 | 12285168200 | 148100 | 148100 | 148100 | 148000 | 135 |
| 331 | 20240419 | 132900 | 12265181100 | 148100 | 148400 | 148400 | 148100 | 159 |
| 332 | 20240419 | 132800 | 12241605200 | 148400 | 148300 | 148400 | 148300 | 147 |
| 333 | 20240419 | 132700 | 12219802600 | 148200 | 148200 | 148400 | 148000 | 432 |
| 334 | 20240419 | 132600 | 12155766900 | 148300 | 148300 | 148400 | 148200 | 218 |
| 335 | 20240419 | 132500 | 12123449000 | 148300 | 148300 | 148300 | 148200 | 15 |
| 336 | 20240419 | 132400 | 12121225000 | 148300 | 148100 | 148300 | 148100 | 126 |
| 337 | 20240419 | 132300 | 12102552600 | 148200 | 148200 | 148300 | 148000 | 94 |
| 338 | 20240419 | 132200 | 12088631200 | 148000 | 148100 | 148400 | 148000 | 410 |
| 339 | 20240419 | 132100 | 12027873500 | 148100 | 148100 | 148100 | 148000 | 99 |
| 340 | 20240419 | 132000 | 12013215100 | 148100 | 148400 | 148500 | 148000 | 582 |
| 341 | 20240419 | 131900 | 11926946900 | 148400 | 148500 | 148500 | 148400 | 170 |
| 342 | 20240419 | 131800 | 11901716000 | 148500 | 148400 | 148500 | 148300 | 325 |
| 343 | 20240419 | 131700 | 11853484800 | 148400 | 148300 | 148400 | 148200 | 147 |
| 344 | 20240419 | 131600 | 11831692400 | 148300 | 148300 | 148300 | 148200 | 203 |
| 345 | 20240419 | 131500 | 11801600000 | 148300 | 148100 | 148300 | 148100 | 111 |
| 346 | 20240419 | 131400 | 11785149100 | 148100 | 148200 | 148200 | 148000 | 180 |
| 347 | 20240419 | 131300 | 11758500100 | 148100 | 148200 | 148200 | 148000 | 164 |
| 348 | 20240419 | 131200 | 11734200900 | 148100 | 148000 | 148200 | 148000 | 254 |
| 349 | 20240419 | 131100 | 11696591100 | 148000 | 148200 | 148200 | 147900 | 162 |
| 350 | 20240419 | 131000 | 11672613600 | 148100 | 147900 | 148200 | 147900 | 288 |
| 351 | 20240419 | 130900 | 11629994200 | 148000 | 148200 | 148200 | 148000 | 647 |
| 352 | 20240419 | 130800 | 11534145800 | 148200 | 148100 | 148200 | 148000 | 175 |
| 353 | 20240419 | 130700 | 11508226000 | 148200 | 148100 | 148200 | 147900 | 120 |
| 354 | 20240419 | 130600 | 11490465900 | 148000 | 148100 | 148100 | 147800 | 190 |
| 355 | 20240419 | 130500 | 11462346600 | 148100 | 148200 | 148200 | 147800 | 418 |
| 356 | 20240419 | 130400 | 11400483300 | 148100 | 147900 | 148300 | 147900 | 628 |
| 357 | 20240419 | 130300 | 11307524600 | 147900 | 147900 | 147900 | 147800 | 116 |
| 358 | 20240419 | 130200 | 11290375200 | 147900 | 147900 | 147900 | 147800 | 271 |
| 359 | 20240419 | 130100 | 11250304300 | 147900 | 147900 | 147900 | 147800 | 135 |
| 360 | 20240419 | 130000 | 11230341400 | 147900 | 147900 | 147900 | 147800 | 239 |
| 361 | 20240419 | 125900 | 11195013400 | 147800 | 147700 | 147900 | 147600 | 106 |
| 362 | 20240419 | 125800 | 11179351200 | 147700 | 147800 | 147900 | 147600 | 335 |
| 363 | 20240419 | 125700 | 11129854100 | 147700 | 147700 | 147800 | 147700 | 159 |
| 364 | 20240419 | 125600 | 11106362700 | 147800 | 147600 | 147800 | 147600 | 215 |
| 365 | 20240419 | 125500 | 11074604600 | 147700 | 147500 | 147700 | 147500 | 193 |
| 366 | 20240419 | 125400 | 11046119700 | 147400 | 147600 | 147600 | 147300 | 150 |
| 367 | 20240419 | 125300 | 11024004700 | 147500 | 147500 | 147600 | 147400 | 260 |
| 368 | 20240419 | 125200 | 10985650900 | 147500 | 147100 | 147600 | 147100 | 222 |
| 369 | 20240419 | 125100 | 10952917200 | 147200 | 147400 | 147400 | 147200 | 172 |
| 370 | 20240419 | 125000 | 10927586400 | 147400 | 147400 | 147500 | 147300 | 148 |
| 371 | 20240419 | 124900 | 10905767600 | 147500 | 147400 | 147500 | 147100 | 194 |
| 372 | 20240419 | 124800 | 10877178300 | 147300 | 147400 | 147500 | 147100 | 260 |
| 373 | 20240419 | 124700 | 10838864000 | 147300 | 147300 | 147400 | 147200 | 122 |
| 374 | 20240419 | 124600 | 10820903800 | 147300 | 147300 | 147500 | 147100 | 294 |
| 375 | 20240419 | 124500 | 10777615000 | 147200 | 147200 | 147300 | 147000 | 218 |
| 376 | 20240419 | 124400 | 10745534100 | 147300 | 147500 | 147500 | 147100 | 153 |
| 377 | 20240419 | 124300 | 10722981700 | 147500 | 147400 | 147500 | 147400 | 226 |
| 378 | 20240419 | 124200 | 10689660000 | 147400 | 147100 | 147400 | 147000 | 155 |
| 379 | 20240419 | 124100 | 10666833300 | 147100 | 147000 | 147400 | 147000 | 285 |
| 380 | 20240419 | 124000 | 10624866800 | 147100 | 147100 | 147500 | 147000 | 348 |
| 381 | 20240419 | 123900 | 10573630200 | 147100 | 147200 | 147200 | 147000 | 117 |
| 382 | 20240419 | 123800 | 10556419400 | 147100 | 147200 | 147200 | 147000 | 163 |
| 383 | 20240419 | 123700 | 10532441700 | 147100 | 147100 | 147400 | 147100 | 200 |
| 384 | 20240419 | 123600 | 10503002900 | 147100 | 147100 | 147100 | 147000 | 206 |
| 385 | 20240419 | 123500 | 10472707300 | 147000 | 147100 | 147100 | 147000 | 52 |
| 386 | 20240419 | 123400 | 10465059700 | 147200 | 147200 | 147300 | 147000 | 267 |
| 387 | 20240419 | 123300 | 10425768900 | 147300 | 147200 | 147300 | 147200 | 41 |
| 388 | 20240419 | 123200 | 10419733200 | 147200 | 147300 | 147400 | 147100 | 219 |
| 389 | 20240419 | 123100 | 10387482200 | 147400 | 147400 | 147500 | 147300 | 112 |
| 390 | 20240419 | 123000 | 10370975000 | 147500 | 147300 | 147500 | 147300 | 228 |
| 391 | 20240419 | 122900 | 10337378200 | 147300 | 147300 | 147400 | 147200 | 138 |
| 392 | 20240419 | 122800 | 10317050700 | 147300 | 147000 | 147300 | 147000 | 232 |
| 393 | 20240419 | 122700 | 10282924400 | 147000 | 147000 | 147100 | 147000 | 51 |
| 394 | 20240419 | 122600 | 10275424400 | 147200 | 147000 | 147300 | 146900 | 162 |
| 395 | 20240419 | 122500 | 10251606500 | 147000 | 147100 | 147200 | 147000 | 127 |
| 396 | 20240419 | 122400 | 10232927500 | 147100 | 147300 | 147300 | 147100 | 84 |
| 397 | 20240419 | 122300 | 10220562900 | 147200 | 147100 | 147300 | 147100 | 119 |
| 398 | 20240419 | 122200 | 10203045500 | 147200 | 147300 | 147300 | 147100 | 319 |
| 399 | 20240419 | 122100 | 10156087400 | 147400 | 147300 | 147400 | 147300 | 52 |
| 400 | 20240419 | 122000 | 10148425300 | 147300 | 147100 | 147400 | 147100 | 158 |
| 401 | 20240419 | 121900 | 10125170400 | 147100 | 147000 | 147100 | 147000 | 196 |
| 402 | 20240419 | 121800 | 10096352800 | 147000 | 147400 | 147500 | 147000 | 219 |
| 403 | 20240419 | 121700 | 10064087700 | 147300 | 147000 | 147300 | 147000 | 257 |
| 404 | 20240419 | 121600 | 10026280100 | 147000 | 147200 | 147200 | 147000 | 123 |
| 405 | 20240419 | 121500 | 10008187900 | 147300 | 147200 | 147300 | 147200 | 98 |
| 406 | 20240419 | 121400 | 9993759700 | 147300 | 147200 | 147300 | 147200 | 125 |
| 407 | 20240419 | 121300 | 9975351400 | 147200 | 147000 | 147300 | 147000 | 139 |
| 408 | 20240419 | 121200 | 9954900000 | 147000 | 146900 | 147100 | 146700 | 252 |
| 409 | 20240419 | 121100 | 9917869700 | 147000 | 147300 | 147300 | 146600 | 269 |
| 410 | 20240419 | 121000 | 9878341500 | 147300 | 146700 | 147300 | 146600 | 551 |
| 411 | 20240419 | 120900 | 9797347100 | 146700 | 146800 | 146800 | 146700 | 190 |
| 412 | 20240419 | 120800 | 9769463900 | 146900 | 146900 | 146900 | 146800 | 232 |
| 413 | 20240419 | 120700 | 9735383200 | 146900 | 146700 | 147000 | 146700 | 423 |
| 414 | 20240419 | 120600 | 9673273000 | 146800 | 146700 | 146800 | 146700 | 239 |
| 415 | 20240419 | 120500 | 9638210000 | 146700 | 146700 | 146700 | 146500 | 4 |
| 416 | 20240419 | 120400 | 9637623600 | 146700 | 146700 | 146700 | 146300 | 414 |
| 417 | 20240419 | 120300 | 9576923300 | 146600 | 146200 | 146600 | 146100 | 308 |
| 418 | 20240419 | 120200 | 9531866700 | 146300 | 146700 | 146700 | 146300 | 267 |
| 419 | 20240419 | 120100 | 9492745400 | 146600 | 146200 | 146600 | 146200 | 274 |
| 420 | 20240419 | 120000 | 9452625900 | 146400 | 146100 | 146400 | 146000 | 290 |
| 421 | 20240419 | 115900 | 9410236400 | 146200 | 146300 | 146300 | 146100 | 58 |
| 422 | 20240419 | 115800 | 9401755300 | 146300 | 146400 | 146400 | 146000 | 88 |
| 423 | 20240419 | 115700 | 9388896100 | 146400 | 146100 | 146400 | 145900 | 256 |
| 424 | 20240419 | 115600 | 9351515900 | 146100 | 146100 | 146400 | 146100 | 425 |
| 425 | 20240419 | 115500 | 9289392700 | 146100 | 146200 | 146200 | 146100 | 66 |
| 426 | 20240419 | 115400 | 9279747900 | 146200 | 146100 | 146200 | 146100 | 336 |
| 427 | 20240419 | 115300 | 9230642700 | 146100 | 146000 | 146100 | 145800 | 160 |
| 428 | 20240419 | 115200 | 9207286800 | 146000 | 146200 | 146500 | 146000 | 220 |
| 429 | 20240419 | 115100 | 9175114100 | 146200 | 146200 | 146300 | 146100 | 263 |
| 430 | 20240419 | 115000 | 9136652800 | 146300 | 146200 | 146400 | 146000 | 457 |
| 431 | 20240419 | 114900 | 9069823900 | 146200 | 146000 | 146500 | 145900 | 212 |
| 432 | 20240419 | 114800 | 9038806400 | 145800 | 145900 | 146400 | 145800 | 410 |
| 433 | 20240419 | 114700 | 8978891300 | 145900 | 145800 | 145900 | 145600 | 615 |
| 434 | 20240419 | 114600 | 8889284300 | 145800 | 145800 | 145900 | 145700 | 107 |
| 435 | 20240419 | 114500 | 8873679900 | 145700 | 146200 | 146300 | 145700 | 240 |
| 436 | 20240419 | 114400 | 8838621000 | 146100 | 146000 | 146200 | 146000 | 202 |
| 437 | 20240419 | 114300 | 8809109500 | 146000 | 146200 | 146300 | 146000 | 304 |
| 438 | 20240419 | 114200 | 8764683600 | 146200 | 146200 | 146300 | 146200 | 127 |
| 439 | 20240419 | 114100 | 8746113300 | 146200 | 146100 | 146300 | 146100 | 166 |
| 440 | 20240419 | 114000 | 8721842900 | 146100 | 145900 | 146200 | 145800 | 266 |
| 441 | 20240419 | 113900 | 8682983800 | 145800 | 146000 | 146000 | 145800 | 222 |
| 442 | 20240419 | 113800 | 8650586700 | 145900 | 145900 | 146000 | 145800 | 107 |
| 443 | 20240419 | 113700 | 8634973700 | 145900 | 145800 | 145900 | 145800 | 115 |
| 444 | 20240419 | 113600 | 8618203000 | 145900 | 146100 | 146100 | 145800 | 146 |
| 445 | 20240419 | 113500 | 8596885300 | 146100 | 146100 | 146200 | 146100 | 201 |
| 446 | 20240419 | 113400 | 8567514900 | 146100 | 145900 | 146500 | 145900 | 311 |
| 447 | 20240419 | 113300 | 8522072100 | 145800 | 145900 | 145900 | 145800 | 314 |
| 448 | 20240419 | 113200 | 8476264300 | 146000 | 145900 | 146000 | 145800 | 19 |
| 449 | 20240419 | 113100 | 8473490900 | 145900 | 146100 | 146100 | 145500 | 2296 |
| 450 | 20240419 | 113000 | 8138460600 | 146100 | 146000 | 146100 | 146000 | 148 |
| 451 | 20240419 | 112900 | 8116848600 | 146000 | 146100 | 146100 | 146000 | 90 |
| 452 | 20240419 | 112800 | 8103705700 | 146100 | 146000 | 146200 | 146000 | 554 |
| 453 | 20240419 | 112700 | 8022783000 | 146000 | 146100 | 146100 | 146000 | 121 |
| 454 | 20240419 | 112600 | 8005115200 | 146000 | 146100 | 146100 | 146000 | 141 |
| 455 | 20240419 | 112500 | 7984526400 | 146000 | 145900 | 146200 | 145800 | 304 |
| 456 | 20240419 | 112400 | 7940158300 | 145700 | 145800 | 146300 | 145600 | 379 |
| 457 | 20240419 | 112300 | 7884828100 | 145700 | 146000 | 146500 | 145700 | 362 |
| 458 | 20240419 | 112200 | 7832005700 | 145900 | 145800 | 145900 | 145800 | 232 |
| 459 | 20240419 | 112100 | 7798162500 | 145800 | 145800 | 145800 | 145700 | 166 |
| 460 | 20240419 | 112000 | 7773966700 | 145800 | 146700 | 146700 | 145800 | 178 |
| 461 | 20240419 | 111900 | 7747994800 | 146800 | 145800 | 146800 | 144800 | 2466 |
| 462 | 20240419 | 111800 | 7388989200 | 145900 | 145300 | 145900 | 145300 | 226 |
| 463 | 20240419 | 111700 | 7356061500 | 145300 | 146300 | 146300 | 145200 | 1525 |
| 464 | 20240419 | 111600 | 7133934700 | 146200 | 146200 | 146300 | 146100 | 191 |
| 465 | 20240419 | 111500 | 7106010500 | 146100 | 145700 | 146200 | 145700 | 200 |
| 466 | 20240419 | 111400 | 7076792900 | 146300 | 145800 | 146300 | 145500 | 1710 |
| 467 | 20240419 | 111300 | 6827613200 | 145800 | 146000 | 146000 | 145800 | 181 |
| 468 | 20240419 | 111200 | 6801204700 | 145900 | 145800 | 146000 | 145800 | 252 |
| 469 | 20240419 | 111100 | 6764433400 | 145800 | 146000 | 146100 | 145700 | 276 |
| 470 | 20240419 | 111000 | 6724154900 | 146100 | 146100 | 146200 | 146000 | 88 |
| 471 | 20240419 | 110900 | 6711303300 | 146000 | 146400 | 146400 | 145700 | 499 |
| 472 | 20240419 | 110800 | 6638386200 | 146300 | 146300 | 146500 | 146300 | 323 |
| 473 | 20240419 | 110700 | 6591098000 | 146400 | 146000 | 146500 | 146000 | 246 |
| 474 | 20240419 | 110600 | 6555115500 | 146000 | 146400 | 146400 | 146000 | 184 |
| 475 | 20240419 | 110500 | 6528191500 | 145900 | 145800 | 146500 | 145700 | 832 |
| 476 | 20240419 | 110400 | 6406626900 | 145900 | 146100 | 146100 | 145900 | 132 |
| 477 | 20240419 | 110300 | 6387355400 | 146100 | 146200 | 146200 | 146000 | 296 |
| 478 | 20240419 | 110200 | 6344105200 | 146300 | 146400 | 146400 | 146100 | 203 |
| 479 | 20240419 | 110100 | 6314413800 | 146400 | 146500 | 146500 | 146300 | 339 |
| 480 | 20240419 | 110000 | 6264781700 | 146400 | 146500 | 146500 | 146400 | 113 |
| 481 | 20240419 | 105900 | 6248234400 | 146500 | 146300 | 146600 | 146300 | 201 |
| 482 | 20240419 | 105800 | 6218810100 | 146300 | 146500 | 146600 | 146300 | 414 |
| 483 | 20240419 | 105700 | 6158191300 | 146600 | 146500 | 146600 | 146400 | 217 |
| 484 | 20240419 | 105600 | 6126402300 | 146600 | 146500 | 146900 | 146500 | 472 |
| 485 | 20240419 | 105500 | 6057154500 | 146600 | 146500 | 146600 | 146500 | 323 |
| 486 | 20240419 | 105400 | 6009826100 | 146600 | 146600 | 146600 | 146500 | 58 |
| 487 | 20240419 | 105300 | 6001325700 | 146400 | 146600 | 146800 | 146400 | 272 |
| 488 | 20240419 | 105200 | 5961451700 | 146500 | 146100 | 146500 | 146100 | 131 |
| 489 | 20240419 | 105100 | 5942283500 | 146100 | 146300 | 146500 | 146000 | 304 |
| 490 | 20240419 | 105000 | 5897808300 | 146300 | 146300 | 146400 | 146300 | 200 |
| 491 | 20240419 | 104900 | 5868544600 | 146300 | 145900 | 146800 | 145900 | 643 |
| 492 | 20240419 | 104800 | 5774445400 | 145900 | 145800 | 145900 | 145700 | 69 |
| 493 | 20240419 | 104700 | 5764382800 | 145800 | 145800 | 146200 | 145600 | 561 |
| 494 | 20240419 | 104600 | 5682628800 | 145800 | 145900 | 146700 | 145800 | 575 |
| 495 | 20240419 | 104500 | 5598607900 | 145800 | 145700 | 145800 | 145700 | 239 |
| 496 | 20240419 | 104400 | 5563774600 | 145800 | 146100 | 146100 | 145800 | 810 |
| 497 | 20240419 | 104300 | 5445571800 | 146100 | 146000 | 146800 | 146000 | 526 |
| 498 | 20240419 | 104200 | 5368647500 | 146100 | 146200 | 146200 | 146000 | 161 |
| 499 | 20240419 | 104100 | 5345131800 | 146100 | 146200 | 146700 | 146100 | 494 |
| 500 | 20240419 | 104000 | 5272860900 | 146100 | 146000 | 146100 | 145900 | 556 |
| 501 | 20240419 | 103900 | 5191685300 | 145900 | 146200 | 146300 | 145900 | 963 |
| 502 | 20240419 | 103800 | 5050975500 | 146200 | 146300 | 146600 | 146200 | 309 |
| 503 | 20240419 | 103700 | 5005770200 | 146300 | 146300 | 146500 | 146300 | 475 |
| 504 | 20240419 | 103600 | 4936245700 | 146400 | 146300 | 146400 | 146300 | 196 |
| 505 | 20240419 | 103500 | 4907564600 | 146400 | 146500 | 146500 | 146300 | 346 |
| 506 | 20240419 | 103400 | 4856911900 | 146600 | 146600 | 146600 | 146400 | 455 |
| 507 | 20240419 | 103300 | 4790266800 | 146600 | 146600 | 146600 | 146400 | 324 |
| 508 | 20240419 | 103200 | 4742797500 | 146600 | 146600 | 146600 | 146500 | 92 |
| 509 | 20240419 | 103100 | 4729315400 | 146500 | 146500 | 146600 | 146500 | 391 |
| 510 | 20240419 | 103000 | 4672016200 | 146500 | 146600 | 146600 | 146500 | 320 |
| 511 | 20240419 | 102900 | 4625119600 | 146500 | 146800 | 146800 | 146500 | 454 |
| 512 | 20240419 | 102800 | 4558557200 | 146700 | 146800 | 146900 | 146600 | 199 |
| 513 | 20240419 | 102700 | 4529355900 | 146800 | 146600 | 146900 | 146600 | 130 |
| 514 | 20240419 | 102600 | 4510279900 | 146800 | 146800 | 146900 | 146600 | 118 |
| 515 | 20240419 | 102500 | 4492957900 | 146800 | 146800 | 147000 | 146800 | 125 |
| 516 | 20240419 | 102400 | 4474598500 | 146900 | 146800 | 146900 | 146800 | 92 |
| 517 | 20240419 | 102300 | 4461089800 | 146700 | 146600 | 146700 | 146500 | 296 |
| 518 | 20240419 | 102200 | 4417683100 | 146600 | 146600 | 146700 | 146600 | 395 |
| 519 | 20240419 | 102100 | 4359748100 | 146600 | 146800 | 146800 | 146600 | 532 |
| 520 | 20240419 | 102000 | 4281719400 | 146700 | 146600 | 146800 | 146600 | 203 |
| 521 | 20240419 | 101900 | 4251937100 | 146700 | 146800 | 146900 | 146600 | 507 |
| 522 | 20240419 | 101800 | 4177516900 | 146800 | 146900 | 146900 | 146800 | 72 |
| 523 | 20240419 | 101700 | 4166945300 | 146900 | 146800 | 146900 | 146800 | 212 |
| 524 | 20240419 | 101600 | 4135820600 | 146900 | 146900 | 146900 | 146800 | 127 |
| 525 | 20240419 | 101500 | 4117173900 | 146800 | 147100 | 147100 | 146800 | 468 |
| 526 | 20240419 | 101400 | 4048381300 | 147000 | 146800 | 147100 | 146800 | 72 |
| 527 | 20240419 | 101300 | 4037797300 | 147000 | 147000 | 147000 | 146800 | 312 |
| 528 | 20240419 | 101200 | 3991943200 | 147000 | 147100 | 147100 | 147000 | 67 |
| 529 | 20240419 | 101100 | 3982092600 | 147000 | 146800 | 147000 | 146800 | 124 |
| 530 | 20240419 | 101000 | 3963874700 | 146800 | 147100 | 147100 | 146600 | 308 |
| 531 | 20240419 | 100900 | 3918639700 | 147000 | 147500 | 147500 | 147000 | 560 |
| 532 | 20240419 | 100800 | 3836203100 | 147500 | 147500 | 147500 | 147400 | 87 |
| 533 | 20240419 | 100700 | 3823376500 | 147200 | 147300 | 147400 | 147200 | 177 |
| 534 | 20240419 | 100600 | 3797307200 | 147200 | 147200 | 147300 | 147200 | 13 |
| 535 | 20240419 | 100500 | 3795392700 | 147300 | 147600 | 147600 | 147300 | 81 |
| 536 | 20240419 | 100400 | 3783457100 | 147600 | 147500 | 147600 | 147500 | 193 |
| 537 | 20240419 | 100300 | 3754983800 | 147500 | 147300 | 147500 | 147200 | 117 |
| 538 | 20240419 | 100200 | 3737745900 | 147300 | 147200 | 147600 | 147200 | 407 |
| 539 | 20240419 | 100100 | 3677768600 | 147200 | 147200 | 147300 | 147200 | 105 |
| 540 | 20240419 | 100000 | 3662309100 | 147200 | 147300 | 147300 | 147200 | 60 |
| 541 | 20240419 | 095900 | 3653474800 | 147100 | 147200 | 147200 | 147100 | 149 |
| 542 | 20240419 | 095800 | 3631548300 | 147200 | 147200 | 147400 | 147100 | 252 |
| 543 | 20240419 | 095700 | 3594454800 | 147200 | 147200 | 147200 | 147100 | 94 |
| 544 | 20240419 | 095600 | 3580624200 | 147200 | 147400 | 147400 | 147200 | 284 |
| 545 | 20240419 | 095500 | 3538801800 | 147400 | 147500 | 147600 | 147400 | 210 |
| 546 | 20240419 | 095400 | 3507829200 | 147500 | 147400 | 147600 | 147300 | 300 |
| 547 | 20240419 | 095300 | 3463598300 | 147400 | 147400 | 147400 | 147300 | 33 |
| 548 | 20240419 | 095200 | 3458734400 | 147400 | 147400 | 147400 | 147300 | 127 |
| 549 | 20240419 | 095100 | 3440016300 | 147400 | 147500 | 147500 | 147300 | 90 |
| 550 | 20240419 | 095000 | 3426756900 | 147200 | 147200 | 147600 | 147200 | 537 |
| 551 | 20240419 | 094900 | 3347652700 | 147100 | 147200 | 147200 | 147100 | 23 |
| 552 | 20240419 | 094800 | 3344268300 | 147100 | 147000 | 147200 | 147000 | 140 |
| 553 | 20240419 | 094700 | 3323670400 | 147100 | 146900 | 147100 | 146800 | 525 |
| 554 | 20240419 | 094600 | 3246539100 | 146900 | 147000 | 147000 | 146900 | 84 |
| 555 | 20240419 | 094500 | 3234191800 | 147000 | 147300 | 147300 | 147000 | 343 |
| 556 | 20240419 | 094400 | 3183704300 | 147300 | 147000 | 147300 | 146900 | 329 |
| 557 | 20240419 | 094300 | 3135331600 | 147000 | 147000 | 147000 | 146900 | 138 |
| 558 | 20240419 | 094200 | 3115051800 | 147000 | 147100 | 147200 | 146900 | 134 |
| 559 | 20240419 | 094100 | 3095353500 | 146800 | 146700 | 147200 | 146700 | 31 |
| 560 | 20240419 | 094000 | 3090802400 | 147200 | 146700 | 147200 | 146600 | 1682 |
| 561 | 20240419 | 093900 | 2843631700 | 146700 | 146800 | 146800 | 146700 | 120 |
| 562 | 20240419 | 093800 | 2826016900 | 146700 | 146600 | 146800 | 146500 | 194 |
| 563 | 20240419 | 093700 | 2797574500 | 146600 | 146600 | 146700 | 146500 | 309 |
| 564 | 20240419 | 093600 | 2752276500 | 146600 | 146900 | 146900 | 146500 | 136 |
| 565 | 20240419 | 093500 | 2732332600 | 146600 | 146500 | 147000 | 146500 | 7 |
| 566 | 20240419 | 093400 | 2731306100 | 146500 | 146900 | 147100 | 146500 | 407 |
| 567 | 20240419 | 093300 | 2671499900 | 146900 | 146500 | 146900 | 146500 | 127 |
| 568 | 20240419 | 093200 | 2652866500 | 146600 | 146600 | 146700 | 146500 | 242 |
| 569 | 20240419 | 093100 | 2617388100 | 146600 | 146900 | 146900 | 146600 | 96 |
| 570 | 20240419 | 093000 | 2603313700 | 146900 | 146600 | 146900 | 146600 | 25 |
| 571 | 20240419 | 092900 | 2599648400 | 146900 | 146600 | 146900 | 146400 | 413 |
| 572 | 20240419 | 092800 | 2539075300 | 146700 | 146900 | 146900 | 146600 | 199 |
| 573 | 20240419 | 092700 | 2509899600 | 146600 | 146600 | 147000 | 146600 | 407 |
| 574 | 20240419 | 092600 | 2450191100 | 146500 | 146900 | 147000 | 146500 | 474 |
| 575 | 20240419 | 092500 | 2380651800 | 146900 | 146400 | 146900 | 146300 | 343 |
| 576 | 20240419 | 092400 | 2330396400 | 146300 | 146500 | 146500 | 146200 | 199 |
| 577 | 20240419 | 092300 | 2301278000 | 146500 | 146800 | 146800 | 146300 | 1160 |
| 578 | 20240419 | 092200 | 2131166000 | 146900 | 146900 | 147000 | 146800 | 377 |
| 579 | 20240419 | 092100 | 2075782000 | 146900 | 147000 | 147000 | 146900 | 281 |
| 580 | 20240419 | 092000 | 2034488800 | 147000 | 147000 | 147000 | 146900 | 56 |
| 581 | 20240419 | 091900 | 2026257800 | 147000 | 146900 | 147000 | 146900 | 706 |
| 582 | 20240419 | 091800 | 1922487900 | 147000 | 147000 | 147100 | 146900 | 328 |
| 583 | 20240419 | 091700 | 1874274800 | 147000 | 147200 | 147200 | 146900 | 292 |
| 584 | 20240419 | 091600 | 1831333000 | 147300 | 147500 | 147500 | 147200 | 481 |
| 585 | 20240419 | 091500 | 1760450900 | 147400 | 147600 | 147600 | 147400 | 180 |
| 586 | 20240419 | 091400 | 1733916100 | 147600 | 147200 | 147600 | 147200 | 250 |
| 587 | 20240419 | 091300 | 1697047500 | 147200 | 147200 | 147400 | 147100 | 307 |
| 588 | 20240419 | 091200 | 1651857600 | 147100 | 146900 | 147600 | 146900 | 739 |
| 589 | 20240419 | 091100 | 1543086000 | 146900 | 146900 | 147000 | 146900 | 82 |
| 590 | 20240419 | 091000 | 1531039300 | 147000 | 146800 | 147000 | 146700 | 589 |
| 591 | 20240419 | 090900 | 1444606900 | 146800 | 147300 | 147300 | 146700 | 364 |
| 592 | 20240419 | 090800 | 1391131300 | 147300 | 147000 | 147300 | 147000 | 54 |
| 593 | 20240419 | 090700 | 1383189600 | 146900 | 146800 | 147100 | 146800 | 288 |
| 594 | 20240419 | 090600 | 1340885800 | 146900 | 147000 | 147400 | 146800 | 438 |
| 595 | 20240419 | 090500 | 1276541900 | 147000 | 147200 | 147400 | 146900 | 929 |
| 596 | 20240419 | 090400 | 1139841000 | 147200 | 147300 | 147500 | 146800 | 505 |
| 597 | 20240419 | 090300 | 1065496500 | 147200 | 147500 | 147500 | 146700 | 253 |
| 598 | 20240419 | 090200 | 1028286700 | 147500 | 147000 | 147600 | 146700 | 802 |
| 599 | 20240419 | 090100 | 910324100 | 146700 | 146200 | 147000 | 146000 | 969 |
| 600 | 20240419 | 090000 | 768754800 | 145900 | 146100 | 148000 | 144500 | 5244 |