35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 3 | 20240423 | 190300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20240423 | 190200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20240423 | 190100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20240423 | 190000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20240423 | 185900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20240423 | 185800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20240423 | 185700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20240423 | 185600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20240423 | 185500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20240423 | 185400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20240423 | 185300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20240423 | 185200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20240423 | 185100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20240423 | 185000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20240423 | 184900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20240423 | 184800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20240423 | 184700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20240423 | 184600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20240423 | 184500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20240423 | 184400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20240423 | 184300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20240423 | 184200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20240423 | 184100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20240423 | 184000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20240423 | 183900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20240423 | 183800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20240423 | 183700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20240423 | 183600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20240423 | 183500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20240423 | 183400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 33 | 20240423 | 183300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20240423 | 183200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20240423 | 183100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20240423 | 183000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20240423 | 182900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20240423 | 182800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20240423 | 182700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20240423 | 182600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20240423 | 182500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20240423 | 182400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20240423 | 182300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20240423 | 182200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20240423 | 182100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20240423 | 182000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20240423 | 181900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20240423 | 181800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20240423 | 181700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20240423 | 181600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20240423 | 181500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20240423 | 181400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20240423 | 181300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20240423 | 181200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20240423 | 181100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20240423 | 181000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20240423 | 180900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20240423 | 180800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20240423 | 180700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20240423 | 180600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20240423 | 180500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20240423 | 180400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 63 | 20240423 | 180300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20240423 | 180200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20240423 | 180100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20240423 | 180000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20240423 | 175900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20240423 | 175800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20240423 | 175700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20240423 | 175600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20240423 | 175500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20240423 | 175400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20240423 | 175300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20240423 | 175200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20240423 | 175100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20240423 | 175000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20240423 | 174900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20240423 | 174800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20240423 | 174700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20240423 | 174600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20240423 | 174500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20240423 | 174400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20240423 | 174300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20240423 | 174200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20240423 | 174100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20240423 | 174000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20240423 | 173900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20240423 | 173800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20240423 | 173700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20240423 | 173600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20240423 | 173500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20240423 | 173400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 93 | 20240423 | 173300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20240423 | 173200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20240423 | 173100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20240423 | 173000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20240423 | 172900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20240423 | 172800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20240423 | 172700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20240423 | 172600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20240423 | 172500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20240423 | 172400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20240423 | 172300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20240423 | 172200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20240423 | 172100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20240423 | 172000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20240423 | 171900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20240423 | 171800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20240423 | 171700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20240423 | 171600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20240423 | 171500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20240423 | 171400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20240423 | 171300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20240423 | 171200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20240423 | 171100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20240423 | 171000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20240423 | 170900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20240423 | 170800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20240423 | 170700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20240423 | 170600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20240423 | 170500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20240423 | 170400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 123 | 20240423 | 170300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20240423 | 170200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20240423 | 170100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20240423 | 170000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20240423 | 165900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20240423 | 165800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20240423 | 165700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20240423 | 165600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20240423 | 165500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20240423 | 165400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20240423 | 165300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20240423 | 165200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20240423 | 165100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20240423 | 165000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20240423 | 164900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20240423 | 164800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20240423 | 164700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20240423 | 164600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20240423 | 164500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20240423 | 164400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20240423 | 164300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20240423 | 164200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20240423 | 164100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20240423 | 164000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20240423 | 163900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20240423 | 163800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20240423 | 163700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20240423 | 163600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20240423 | 163500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20240423 | 163400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 153 | 20240423 | 163300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20240423 | 163200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20240423 | 163100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20240423 | 163000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20240423 | 162900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20240423 | 162800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20240423 | 162700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20240423 | 162600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20240423 | 162500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20240423 | 162400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20240423 | 162300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20240423 | 162200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20240423 | 162100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20240423 | 162000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20240423 | 161900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20240423 | 161800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20240423 | 161700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20240423 | 161600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20240423 | 161500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20240423 | 161400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20240423 | 161300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20240423 | 161200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20240423 | 161100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20240423 | 161000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20240423 | 160900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20240423 | 160800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20240423 | 160700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20240423 | 160600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20240423 | 160500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20240423 | 160400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 183 | 20240423 | 160300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20240423 | 160200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20240423 | 160100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20240423 | 160000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20240423 | 155900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20240423 | 155800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20240423 | 155700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20240423 | 155600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20240423 | 155500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20240423 | 155400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20240423 | 155300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20240423 | 155200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20240423 | 155100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20240423 | 155000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20240423 | 154900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20240423 | 154800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20240423 | 154700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20240423 | 154600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 201 | 20240423 | 154500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 202 | 20240423 | 154400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 203 | 20240423 | 154300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 204 | 20240423 | 154200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 205 | 20240423 | 154100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 206 | 20240423 | 154000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 207 | 20240423 | 153900 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 208 | 20240423 | 153800 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 209 | 20240423 | 153700 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 210 | 20240423 | 153600 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 211 | 20240423 | 153500 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 212 | 20240423 | 153400 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 213 | 20240423 | 153300 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 214 | 20240423 | 153200 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 215 | 20240423 | 153100 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 0 |
| 216 | 20240423 | 153000 | 16747312200 | 152000 | 152000 | 152000 | 152000 | 10172 |
| 217 | 20240423 | 152900 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 218 | 20240423 | 152800 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 219 | 20240423 | 152700 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 220 | 20240423 | 152600 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 221 | 20240423 | 152500 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 222 | 20240423 | 152400 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 223 | 20240423 | 152300 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 224 | 20240423 | 152200 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 225 | 20240423 | 152100 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 226 | 20240423 | 152000 | 15201168200 | 151500 | 151500 | 151500 | 151500 | 0 |
| 227 | 20240423 | 151900 | 15201168200 | 151500 | 151400 | 151500 | 151200 | 159 |
| 228 | 20240423 | 151800 | 15177109100 | 151300 | 151500 | 151500 | 151200 | 347 |
| 229 | 20240423 | 151700 | 15124603400 | 151400 | 151100 | 151600 | 151100 | 520 |
| 230 | 20240423 | 151600 | 15045903600 | 151500 | 151400 | 151500 | 151100 | 651 |
| 231 | 20240423 | 151500 | 14947418400 | 151400 | 151400 | 151500 | 151300 | 327 |
| 232 | 20240423 | 151400 | 14897922700 | 151400 | 151300 | 151500 | 151300 | 528 |
| 233 | 20240423 | 151300 | 14818003900 | 151400 | 151100 | 151400 | 151100 | 447 |
| 234 | 20240423 | 151200 | 14750391300 | 151200 | 151100 | 151400 | 151100 | 422 |
| 235 | 20240423 | 151100 | 14686557100 | 151200 | 151200 | 151300 | 151100 | 325 |
| 236 | 20240423 | 151000 | 14637416100 | 151200 | 151300 | 151300 | 150900 | 537 |
| 237 | 20240423 | 150900 | 14556229300 | 151400 | 151400 | 151400 | 150900 | 414 |
| 238 | 20240423 | 150800 | 14493569700 | 151400 | 151400 | 151400 | 150900 | 1244 |
| 239 | 20240423 | 150700 | 14305521400 | 151400 | 151400 | 151500 | 151300 | 265 |
| 240 | 20240423 | 150600 | 14265395800 | 151500 | 151300 | 151500 | 151100 | 991 |
| 241 | 20240423 | 150500 | 14115504200 | 151300 | 151300 | 151300 | 151200 | 290 |
| 242 | 20240423 | 150400 | 14071642600 | 151200 | 151300 | 151400 | 151200 | 296 |
| 243 | 20240423 | 150300 | 14026864600 | 151400 | 151300 | 151400 | 151200 | 485 |
| 244 | 20240423 | 150200 | 13953493600 | 151400 | 151500 | 151500 | 151300 | 245 |
| 245 | 20240423 | 150100 | 13916408400 | 151500 | 151400 | 151500 | 151300 | 756 |
| 246 | 20240423 | 150000 | 13801975300 | 151400 | 151500 | 151500 | 151400 | 324 |
| 247 | 20240423 | 145900 | 13752916200 | 151500 | 151400 | 151500 | 151400 | 271 |
| 248 | 20240423 | 145800 | 13711877000 | 151500 | 151500 | 151600 | 151400 | 348 |
| 249 | 20240423 | 145700 | 13659165000 | 151400 | 151600 | 151600 | 151400 | 274 |
| 250 | 20240423 | 145600 | 13617652000 | 151600 | 151500 | 151600 | 151500 | 399 |
| 251 | 20240423 | 145500 | 13557194100 | 151400 | 151600 | 151600 | 151400 | 263 |
| 252 | 20240423 | 145400 | 13517351400 | 151500 | 151600 | 151600 | 151500 | 268 |
| 253 | 20240423 | 145300 | 13476737600 | 151600 | 151500 | 151600 | 151400 | 592 |
| 254 | 20240423 | 145200 | 13387055000 | 151500 | 151600 | 151600 | 151400 | 213 |
| 255 | 20240423 | 145100 | 13354786600 | 151600 | 151400 | 151600 | 151400 | 426 |
| 256 | 20240423 | 145000 | 13290234900 | 151500 | 151600 | 151600 | 151400 | 384 |
| 257 | 20240423 | 144900 | 13232066500 | 151600 | 151300 | 151600 | 151200 | 448 |
| 258 | 20240423 | 144800 | 13164214700 | 151300 | 151300 | 151500 | 151200 | 653 |
| 259 | 20240423 | 144700 | 13065394000 | 151400 | 151400 | 151400 | 151300 | 283 |
| 260 | 20240423 | 144600 | 13022567600 | 151400 | 151400 | 151400 | 151300 | 215 |
| 261 | 20240423 | 144500 | 12990029200 | 151300 | 151400 | 151500 | 151300 | 404 |
| 262 | 20240423 | 144400 | 12928877700 | 151400 | 151400 | 151500 | 151200 | 449 |
| 263 | 20240423 | 144300 | 12860910400 | 151400 | 151300 | 151400 | 151200 | 340 |
| 264 | 20240423 | 144200 | 12809453100 | 151400 | 151400 | 151500 | 151300 | 220 |
| 265 | 20240423 | 144100 | 12776158400 | 151400 | 151300 | 151500 | 151000 | 411 |
| 266 | 20240423 | 144000 | 12713942400 | 151300 | 151200 | 151400 | 151100 | 439 |
| 267 | 20240423 | 143900 | 12647561100 | 151200 | 151100 | 151300 | 151000 | 246 |
| 268 | 20240423 | 143800 | 12610385100 | 151100 | 151100 | 151300 | 151100 | 422 |
| 269 | 20240423 | 143700 | 12546591700 | 151100 | 151200 | 151200 | 151100 | 229 |
| 270 | 20240423 | 143600 | 12511983600 | 151200 | 151300 | 151400 | 151200 | 240 |
| 271 | 20240423 | 143500 | 12475683500 | 151200 | 151400 | 151400 | 151200 | 282 |
| 272 | 20240423 | 143400 | 12433002800 | 151400 | 151500 | 151500 | 151400 | 261 |
| 273 | 20240423 | 143300 | 12393481500 | 151500 | 151500 | 151600 | 151400 | 484 |
| 274 | 20240423 | 143200 | 12320150200 | 151600 | 151600 | 151600 | 151500 | 196 |
| 275 | 20240423 | 143100 | 12290441000 | 151500 | 151600 | 151600 | 151500 | 261 |
| 276 | 20240423 | 143000 | 12250885200 | 151500 | 151600 | 151600 | 151500 | 261 |
| 277 | 20240423 | 142900 | 12211324800 | 151600 | 151400 | 151600 | 151300 | 603 |
| 278 | 20240423 | 142800 | 12120003300 | 151400 | 151500 | 151500 | 151300 | 150 |
| 279 | 20240423 | 142700 | 12097293200 | 151400 | 151400 | 151500 | 151400 | 236 |
| 280 | 20240423 | 142600 | 12061551200 | 151500 | 151500 | 151500 | 151400 | 161 |
| 281 | 20240423 | 142500 | 12037171300 | 151500 | 151500 | 151500 | 151400 | 254 |
| 282 | 20240423 | 142400 | 11998697100 | 151500 | 151500 | 151500 | 151400 | 185 |
| 283 | 20240423 | 142300 | 11970680600 | 151500 | 151200 | 151500 | 151200 | 319 |
| 284 | 20240423 | 142200 | 11922389800 | 151300 | 151300 | 151400 | 151200 | 312 |
| 285 | 20240423 | 142100 | 11875189100 | 151300 | 151200 | 151400 | 151100 | 359 |
| 286 | 20240423 | 142000 | 11820883000 | 151200 | 151300 | 151300 | 151100 | 205 |
| 287 | 20240423 | 141900 | 11789877900 | 151300 | 151400 | 151400 | 151100 | 424 |
| 288 | 20240423 | 141800 | 11725761700 | 151300 | 151400 | 151400 | 151300 | 130 |
| 289 | 20240423 | 141700 | 11706086600 | 151400 | 151400 | 151400 | 151300 | 340 |
| 290 | 20240423 | 141600 | 11654622900 | 151400 | 151400 | 151500 | 151300 | 243 |
| 291 | 20240423 | 141500 | 11617843400 | 151300 | 151500 | 151500 | 151300 | 190 |
| 292 | 20240423 | 141400 | 11589074700 | 151400 | 151600 | 151600 | 151400 | 291 |
| 293 | 20240423 | 141300 | 11544985800 | 151600 | 151600 | 151600 | 151500 | 141 |
| 294 | 20240423 | 141200 | 11523617900 | 151600 | 151400 | 151600 | 151300 | 616 |
| 295 | 20240423 | 141100 | 11430318400 | 151400 | 151400 | 151500 | 151300 | 127 |
| 296 | 20240423 | 141000 | 11411086900 | 151500 | 151600 | 151600 | 151400 | 256 |
| 297 | 20240423 | 140900 | 11372312000 | 151600 | 151400 | 151600 | 151400 | 243 |
| 298 | 20240423 | 140800 | 11335502800 | 151500 | 151500 | 151600 | 151400 | 209 |
| 299 | 20240423 | 140700 | 11303843200 | 151600 | 151400 | 151600 | 151400 | 244 |
| 300 | 20240423 | 140600 | 11266873300 | 151400 | 151500 | 151600 | 151400 | 241 |
| 301 | 20240423 | 140500 | 11230372700 | 151600 | 151700 | 151700 | 151500 | 345 |
| 302 | 20240423 | 140400 | 11178076600 | 151700 | 151800 | 151800 | 151600 | 167 |
| 303 | 20240423 | 140300 | 11152747400 | 151700 | 151800 | 151900 | 151600 | 190 |
| 304 | 20240423 | 140200 | 11123914300 | 151900 | 151700 | 151900 | 151600 | 236 |
| 305 | 20240423 | 140100 | 11088113400 | 151700 | 151700 | 151900 | 151600 | 513 |
| 306 | 20240423 | 140000 | 11010298200 | 151800 | 151800 | 152000 | 151700 | 230 |
| 307 | 20240423 | 135900 | 10975379400 | 151900 | 151900 | 152100 | 151700 | 724 |
| 308 | 20240423 | 135800 | 10865393300 | 151600 | 152000 | 152000 | 151600 | 328 |
| 309 | 20240423 | 135700 | 10815610700 | 152000 | 152100 | 152100 | 151900 | 191 |
| 310 | 20240423 | 135600 | 10786584800 | 152100 | 152100 | 152100 | 151900 | 225 |
| 311 | 20240423 | 135500 | 10752381400 | 152100 | 152000 | 152200 | 152000 | 159 |
| 312 | 20240423 | 135400 | 10728203500 | 152100 | 152200 | 152200 | 152000 | 339 |
| 313 | 20240423 | 135300 | 10676642100 | 152200 | 152300 | 152400 | 152100 | 272 |
| 314 | 20240423 | 135200 | 10635228000 | 152300 | 152400 | 152400 | 152300 | 193 |
| 315 | 20240423 | 135100 | 10605823200 | 152400 | 152400 | 152400 | 152300 | 267 |
| 316 | 20240423 | 135000 | 10565142500 | 152400 | 152400 | 152400 | 152300 | 129 |
| 317 | 20240423 | 134900 | 10545485500 | 152400 | 152400 | 152400 | 152300 | 41 |
| 318 | 20240423 | 134800 | 10539237300 | 152400 | 152400 | 152400 | 152300 | 118 |
| 319 | 20240423 | 134700 | 10521254300 | 152400 | 152500 | 152500 | 152400 | 376 |
| 320 | 20240423 | 134600 | 10463941000 | 152500 | 152500 | 152500 | 152400 | 213 |
| 321 | 20240423 | 134500 | 10431458900 | 152500 | 152500 | 152500 | 152400 | 71 |
| 322 | 20240423 | 134400 | 10420633200 | 152500 | 152500 | 152500 | 152400 | 137 |
| 323 | 20240423 | 134300 | 10399741000 | 152500 | 152500 | 152500 | 152400 | 135 |
| 324 | 20240423 | 134200 | 10379155500 | 152500 | 152500 | 152500 | 152400 | 64 |
| 325 | 20240423 | 134100 | 10369395600 | 152400 | 152500 | 152600 | 152400 | 471 |
| 326 | 20240423 | 134000 | 10297567700 | 152500 | 152500 | 152500 | 152400 | 38 |
| 327 | 20240423 | 133900 | 10291773100 | 152400 | 152500 | 152500 | 152400 | 151 |
| 328 | 20240423 | 133800 | 10268752400 | 152500 | 152300 | 152500 | 152300 | 129 |
| 329 | 20240423 | 133700 | 10249089900 | 152300 | 152200 | 152400 | 152200 | 262 |
| 330 | 20240423 | 133600 | 10209181300 | 152300 | 152400 | 152500 | 152300 | 240 |
| 331 | 20240423 | 133500 | 10172616600 | 152400 | 152500 | 152500 | 152400 | 353 |
| 332 | 20240423 | 133400 | 10118817200 | 152400 | 152500 | 152500 | 152400 | 110 |
| 333 | 20240423 | 133300 | 10102046000 | 152500 | 152500 | 152500 | 152400 | 185 |
| 334 | 20240423 | 133200 | 10073833600 | 152400 | 152500 | 152500 | 152400 | 330 |
| 335 | 20240423 | 133100 | 10023530700 | 152500 | 152600 | 152600 | 152300 | 233 |
| 336 | 20240423 | 133000 | 9988015000 | 152500 | 152400 | 152600 | 152400 | 194 |
| 337 | 20240423 | 132900 | 9958430800 | 152400 | 152600 | 152600 | 152200 | 207 |
| 338 | 20240423 | 132800 | 9926888500 | 152500 | 152600 | 152600 | 152400 | 174 |
| 339 | 20240423 | 132700 | 9900344200 | 152600 | 152600 | 152600 | 152400 | 306 |
| 340 | 20240423 | 132600 | 9853678400 | 152600 | 152700 | 152700 | 152500 | 83 |
| 341 | 20240423 | 132500 | 9841012300 | 152700 | 152600 | 152700 | 152500 | 271 |
| 342 | 20240423 | 132400 | 9799669700 | 152600 | 152700 | 152700 | 152400 | 142 |
| 343 | 20240423 | 132300 | 9778009200 | 152700 | 152500 | 152700 | 152500 | 161 |
| 344 | 20240423 | 132200 | 9753439000 | 152500 | 152700 | 152700 | 152500 | 131 |
| 345 | 20240423 | 132100 | 9733441300 | 152700 | 152800 | 152800 | 152400 | 380 |
| 346 | 20240423 | 132000 | 9675475500 | 152800 | 152700 | 152900 | 152700 | 239 |
| 347 | 20240423 | 131900 | 9638967100 | 152800 | 152800 | 152800 | 152700 | 133 |
| 348 | 20240423 | 131800 | 9618647500 | 152800 | 152800 | 152800 | 152700 | 212 |
| 349 | 20240423 | 131700 | 9586264000 | 152800 | 152800 | 152800 | 152700 | 157 |
| 350 | 20240423 | 131600 | 9562278400 | 152800 | 152800 | 152800 | 152600 | 228 |
| 351 | 20240423 | 131500 | 9527455800 | 152800 | 152800 | 153000 | 152700 | 179 |
| 352 | 20240423 | 131400 | 9500083700 | 152800 | 152900 | 152900 | 152700 | 197 |
| 353 | 20240423 | 131300 | 9469982900 | 153000 | 153000 | 153000 | 152800 | 181 |
| 354 | 20240423 | 131200 | 9442301800 | 153000 | 153000 | 153000 | 152900 | 171 |
| 355 | 20240423 | 131100 | 9416144800 | 153000 | 153300 | 153300 | 152900 | 211 |
| 356 | 20240423 | 131000 | 9383858300 | 153400 | 153200 | 153400 | 153100 | 332 |
| 357 | 20240423 | 130900 | 9333002300 | 153200 | 153200 | 153200 | 153100 | 65 |
| 358 | 20240423 | 130800 | 9323044600 | 153200 | 153400 | 153400 | 153100 | 375 |
| 359 | 20240423 | 130700 | 9265593500 | 153400 | 153400 | 153400 | 153200 | 258 |
| 360 | 20240423 | 130600 | 9226029800 | 153400 | 153300 | 153400 | 153200 | 115 |
| 361 | 20240423 | 130500 | 9208393800 | 153300 | 153200 | 153300 | 153100 | 287 |
| 362 | 20240423 | 130400 | 9164422000 | 153200 | 153200 | 153200 | 153200 | 94 |
| 363 | 20240423 | 130300 | 9150021200 | 153200 | 153200 | 153200 | 153100 | 81 |
| 364 | 20240423 | 130200 | 9137614300 | 153200 | 153100 | 153200 | 153100 | 137 |
| 365 | 20240423 | 130100 | 9116637000 | 153000 | 153200 | 153200 | 153000 | 118 |
| 366 | 20240423 | 130000 | 9098566200 | 153100 | 153100 | 153200 | 153000 | 119 |
| 367 | 20240423 | 125900 | 9080347300 | 153000 | 153100 | 153200 | 153000 | 370 |
| 368 | 20240423 | 125800 | 9023722000 | 153200 | 153200 | 153200 | 153100 | 155 |
| 369 | 20240423 | 125700 | 8999979900 | 153200 | 153000 | 153200 | 153000 | 121 |
| 370 | 20240423 | 125600 | 8981450600 | 153100 | 153100 | 153100 | 153000 | 140 |
| 371 | 20240423 | 125500 | 8960018500 | 153100 | 153100 | 153100 | 153000 | 54 |
| 372 | 20240423 | 125400 | 8951751700 | 153200 | 153300 | 153300 | 152900 | 576 |
| 373 | 20240423 | 125300 | 8863541800 | 153300 | 153300 | 153300 | 153200 | 144 |
| 374 | 20240423 | 125200 | 8841466800 | 153400 | 153300 | 153400 | 153300 | 171 |
| 375 | 20240423 | 125100 | 8815248500 | 153300 | 153300 | 153300 | 153200 | 90 |
| 376 | 20240423 | 125000 | 8801451900 | 153300 | 153400 | 153400 | 153200 | 58 |
| 377 | 20240423 | 124900 | 8792560000 | 153400 | 153300 | 153400 | 153200 | 279 |
| 378 | 20240423 | 124800 | 8749780500 | 153300 | 153300 | 153400 | 153200 | 154 |
| 379 | 20240423 | 124700 | 8726172100 | 153300 | 153300 | 153300 | 153200 | 77 |
| 380 | 20240423 | 124600 | 8714373000 | 153200 | 153300 | 153400 | 153100 | 232 |
| 381 | 20240423 | 124500 | 8678824300 | 153300 | 153300 | 153300 | 153200 | 135 |
| 382 | 20240423 | 124400 | 8658130900 | 153300 | 153300 | 153300 | 153200 | 139 |
| 383 | 20240423 | 124300 | 8636823000 | 153300 | 153300 | 153300 | 153200 | 155 |
| 384 | 20240423 | 124200 | 8613068700 | 153300 | 153200 | 153300 | 153200 | 123 |
| 385 | 20240423 | 124100 | 8594220800 | 153200 | 153100 | 153200 | 153100 | 210 |
| 386 | 20240423 | 124000 | 8562061400 | 153100 | 153000 | 153100 | 152900 | 93 |
| 387 | 20240423 | 123900 | 8547828800 | 153000 | 153100 | 153100 | 152900 | 173 |
| 388 | 20240423 | 123800 | 8521347400 | 153100 | 153100 | 153100 | 152900 | 419 |
| 389 | 20240423 | 123700 | 8457265600 | 153000 | 153200 | 153200 | 153000 | 135 |
| 390 | 20240423 | 123600 | 8436599200 | 153200 | 153200 | 153200 | 153000 | 109 |
| 391 | 20240423 | 123500 | 8419901600 | 153200 | 153200 | 153200 | 153000 | 244 |
| 392 | 20240423 | 123400 | 8382542400 | 153200 | 153200 | 153200 | 153100 | 209 |
| 393 | 20240423 | 123300 | 8350525800 | 153200 | 153200 | 153200 | 153100 | 77 |
| 394 | 20240423 | 123200 | 8338731000 | 153200 | 153200 | 153200 | 153100 | 60 |
| 395 | 20240423 | 123100 | 8329539200 | 153200 | 153300 | 153300 | 153100 | 229 |
| 396 | 20240423 | 123000 | 8294451700 | 153300 | 153300 | 153400 | 153200 | 193 |
| 397 | 20240423 | 122900 | 8264863200 | 153400 | 153500 | 153500 | 153300 | 114 |
| 398 | 20240423 | 122800 | 8247375200 | 153500 | 153400 | 153500 | 153300 | 186 |
| 399 | 20240423 | 122700 | 8218834800 | 153400 | 153500 | 153500 | 153300 | 148 |
| 400 | 20240423 | 122600 | 8196125400 | 153500 | 153500 | 153500 | 153400 | 114 |
| 401 | 20240423 | 122500 | 8178626800 | 153500 | 153500 | 153500 | 153400 | 132 |
| 402 | 20240423 | 122400 | 8158370200 | 153500 | 153500 | 153500 | 153400 | 74 |
| 403 | 20240423 | 122300 | 8147011300 | 153500 | 153600 | 153600 | 153400 | 456 |
| 404 | 20240423 | 122200 | 8077029300 | 153600 | 153500 | 153600 | 153500 | 350 |
| 405 | 20240423 | 122100 | 8023286200 | 153500 | 153400 | 153500 | 153300 | 300 |
| 406 | 20240423 | 122000 | 7977256500 | 153500 | 153500 | 153500 | 153400 | 112 |
| 407 | 20240423 | 121900 | 7960065300 | 153500 | 153500 | 153500 | 153400 | 108 |
| 408 | 20240423 | 121800 | 7943489600 | 153500 | 153500 | 153500 | 153400 | 124 |
| 409 | 20240423 | 121700 | 7924455800 | 153500 | 153400 | 153500 | 153400 | 127 |
| 410 | 20240423 | 121600 | 7904963200 | 153500 | 153400 | 153500 | 153400 | 104 |
| 411 | 20240423 | 121500 | 7889001400 | 153400 | 153400 | 153400 | 153300 | 167 |
| 412 | 20240423 | 121400 | 7863384200 | 153400 | 153400 | 153400 | 153300 | 92 |
| 413 | 20240423 | 121300 | 7849272400 | 153400 | 153400 | 153400 | 153300 | 136 |
| 414 | 20240423 | 121200 | 7828410300 | 153400 | 153300 | 153400 | 153200 | 190 |
| 415 | 20240423 | 121100 | 7799284900 | 153300 | 153300 | 153300 | 153200 | 83 |
| 416 | 20240423 | 121000 | 7786561100 | 153300 | 153300 | 153300 | 153200 | 163 |
| 417 | 20240423 | 120900 | 7761575500 | 153300 | 153300 | 153300 | 153200 | 138 |
| 418 | 20240423 | 120800 | 7740427000 | 153300 | 153300 | 153400 | 153100 | 280 |
| 419 | 20240423 | 120700 | 7697524500 | 153300 | 153300 | 153300 | 153200 | 102 |
| 420 | 20240423 | 120600 | 7681889600 | 153300 | 153300 | 153300 | 153200 | 61 |
| 421 | 20240423 | 120500 | 7672538400 | 153300 | 153300 | 153400 | 153100 | 241 |
| 422 | 20240423 | 120400 | 7635604600 | 153300 | 153300 | 153300 | 153300 | 36 |
| 423 | 20240423 | 120300 | 7630085800 | 153300 | 153400 | 153400 | 153100 | 150 |
| 424 | 20240423 | 120200 | 7607103000 | 153300 | 153200 | 153300 | 153100 | 154 |
| 425 | 20240423 | 120100 | 7583504000 | 153200 | 153300 | 153400 | 153100 | 441 |
| 426 | 20240423 | 120000 | 7515938900 | 153300 | 153300 | 153300 | 153100 | 387 |
| 427 | 20240423 | 115900 | 7456653800 | 153400 | 153400 | 153400 | 153300 | 257 |
| 428 | 20240423 | 115800 | 7417235300 | 153400 | 153400 | 153400 | 153300 | 96 |
| 429 | 20240423 | 115700 | 7402511400 | 153400 | 153300 | 153400 | 153200 | 195 |
| 430 | 20240423 | 115600 | 7372614200 | 153300 | 153400 | 153400 | 153200 | 114 |
| 431 | 20240423 | 115500 | 7355138100 | 153400 | 153200 | 153400 | 153200 | 119 |
| 432 | 20240423 | 115400 | 7336898700 | 153200 | 153300 | 153300 | 153100 | 183 |
| 433 | 20240423 | 115300 | 7308858300 | 153300 | 153400 | 153400 | 153200 | 51 |
| 434 | 20240423 | 115200 | 7301041200 | 153200 | 153300 | 153300 | 153100 | 413 |
| 435 | 20240423 | 115100 | 7237756500 | 153300 | 153300 | 153400 | 153200 | 183 |
| 436 | 20240423 | 115000 | 7209706300 | 153400 | 153300 | 153400 | 153200 | 523 |
| 437 | 20240423 | 114900 | 7129533700 | 153300 | 153200 | 153300 | 153200 | 298 |
| 438 | 20240423 | 114800 | 7083869700 | 153300 | 153400 | 153400 | 153200 | 73 |
| 439 | 20240423 | 114700 | 7072676400 | 153300 | 153200 | 153400 | 153200 | 274 |
| 440 | 20240423 | 114600 | 7030673900 | 153300 | 153200 | 153300 | 153200 | 87 |
| 441 | 20240423 | 114500 | 7017337200 | 153300 | 153400 | 153400 | 153300 | 121 |
| 442 | 20240423 | 114400 | 6998783900 | 153300 | 153400 | 153500 | 153300 | 209 |
| 443 | 20240423 | 114300 | 6966722800 | 153500 | 153600 | 153600 | 153400 | 319 |
| 444 | 20240423 | 114200 | 6917751300 | 153600 | 153500 | 153700 | 153500 | 335 |
| 445 | 20240423 | 114100 | 6866293600 | 153500 | 153600 | 153600 | 153500 | 72 |
| 446 | 20240423 | 114000 | 6855234800 | 153600 | 153600 | 153600 | 153500 | 80 |
| 447 | 20240423 | 113900 | 6842948800 | 153600 | 153400 | 153600 | 153400 | 243 |
| 448 | 20240423 | 113800 | 6805639100 | 153500 | 153500 | 153500 | 153400 | 82 |
| 449 | 20240423 | 113700 | 6793053500 | 153500 | 153500 | 153600 | 153400 | 176 |
| 450 | 20240423 | 113600 | 6766036500 | 153500 | 153500 | 153500 | 153400 | 87 |
| 451 | 20240423 | 113500 | 6752686400 | 153500 | 153400 | 153500 | 153300 | 150 |
| 452 | 20240423 | 113400 | 6729667200 | 153400 | 153400 | 153400 | 153300 | 143 |
| 453 | 20240423 | 113300 | 6707732000 | 153400 | 153300 | 153500 | 153200 | 46 |
| 454 | 20240423 | 113200 | 6700677300 | 153300 | 153300 | 153500 | 153200 | 157 |
| 455 | 20240423 | 113100 | 6676607100 | 153300 | 153300 | 153400 | 153200 | 187 |
| 456 | 20240423 | 113000 | 6647940300 | 153300 | 153100 | 153300 | 153100 | 46 |
| 457 | 20240423 | 112900 | 6640893100 | 153200 | 153200 | 153300 | 153100 | 166 |
| 458 | 20240423 | 112800 | 6615456300 | 153200 | 153100 | 153200 | 153100 | 115 |
| 459 | 20240423 | 112700 | 6597841000 | 153200 | 153400 | 153400 | 153100 | 205 |
| 460 | 20240423 | 112600 | 6566423400 | 153400 | 153400 | 153500 | 153300 | 186 |
| 461 | 20240423 | 112500 | 6537891700 | 153400 | 153700 | 153700 | 153300 | 242 |
| 462 | 20240423 | 112400 | 6500752100 | 153700 | 153400 | 153700 | 153300 | 1651 |
| 463 | 20240423 | 112300 | 6247434400 | 153400 | 153400 | 153500 | 153300 | 133 |
| 464 | 20240423 | 112200 | 6227038400 | 153500 | 153600 | 153600 | 153400 | 138 |
| 465 | 20240423 | 112100 | 6205859700 | 153600 | 153300 | 153600 | 153300 | 270 |
| 466 | 20240423 | 112000 | 6164419600 | 153400 | 153500 | 153500 | 153200 | 193 |
| 467 | 20240423 | 111900 | 6134814900 | 153500 | 153500 | 153500 | 153400 | 147 |
| 468 | 20240423 | 111800 | 6112251200 | 153500 | 153400 | 153500 | 153300 | 215 |
| 469 | 20240423 | 111700 | 6079266700 | 153400 | 153300 | 153400 | 153200 | 353 |
| 470 | 20240423 | 111600 | 6025141200 | 153300 | 153300 | 153400 | 153200 | 290 |
| 471 | 20240423 | 111500 | 5980684900 | 153300 | 153300 | 153300 | 153200 | 86 |
| 472 | 20240423 | 111400 | 5967503500 | 153300 | 153300 | 153300 | 153200 | 173 |
| 473 | 20240423 | 111300 | 5940987800 | 153200 | 153100 | 153300 | 153000 | 274 |
| 474 | 20240423 | 111200 | 5899026300 | 153100 | 153300 | 153300 | 153100 | 170 |
| 475 | 20240423 | 111100 | 5872980400 | 153300 | 153100 | 153300 | 153000 | 202 |
| 476 | 20240423 | 111000 | 5842036100 | 153000 | 153000 | 153500 | 152900 | 1945 |
| 477 | 20240423 | 110900 | 5544172000 | 153000 | 153100 | 153100 | 152900 | 265 |
| 478 | 20240423 | 110800 | 5503622600 | 153000 | 152700 | 153000 | 152600 | 1681 |
| 479 | 20240423 | 110700 | 5246724600 | 152700 | 152700 | 152800 | 152600 | 136 |
| 480 | 20240423 | 110600 | 5225950300 | 152700 | 152700 | 152800 | 152700 | 264 |
| 481 | 20240423 | 110500 | 5185625100 | 152700 | 152800 | 152800 | 152700 | 128 |
| 482 | 20240423 | 110400 | 5166071300 | 152900 | 152800 | 152900 | 152700 | 87 |
| 483 | 20240423 | 110300 | 5152774500 | 152800 | 152800 | 152800 | 152600 | 246 |
| 484 | 20240423 | 110200 | 5115209500 | 152800 | 152800 | 152900 | 152700 | 175 |
| 485 | 20240423 | 110100 | 5088464400 | 152800 | 152800 | 152800 | 152700 | 180 |
| 486 | 20240423 | 110000 | 5060966600 | 152800 | 152500 | 152900 | 152500 | 395 |
| 487 | 20240423 | 105900 | 5000617800 | 152600 | 152400 | 152600 | 152300 | 425 |
| 488 | 20240423 | 105800 | 4935837100 | 152400 | 152200 | 152400 | 152100 | 156 |
| 489 | 20240423 | 105700 | 4912083800 | 152200 | 152100 | 152200 | 152100 | 123 |
| 490 | 20240423 | 105600 | 4893371100 | 152200 | 152300 | 152500 | 152100 | 487 |
| 491 | 20240423 | 105500 | 4819194800 | 152300 | 152300 | 152400 | 152300 | 198 |
| 492 | 20240423 | 105400 | 4789032900 | 152400 | 152300 | 152400 | 152200 | 236 |
| 493 | 20240423 | 105300 | 4753087100 | 152300 | 152200 | 152300 | 152000 | 153 |
| 494 | 20240423 | 105200 | 4729805400 | 152200 | 152400 | 152400 | 152100 | 262 |
| 495 | 20240423 | 105100 | 4689918600 | 152400 | 152700 | 152700 | 152400 | 154 |
| 496 | 20240423 | 105000 | 4666436700 | 152700 | 152700 | 152700 | 152500 | 114 |
| 497 | 20240423 | 104900 | 4649041900 | 152700 | 152600 | 152800 | 152600 | 96 |
| 498 | 20240423 | 104800 | 4634386600 | 152600 | 152800 | 152800 | 152600 | 130 |
| 499 | 20240423 | 104700 | 4614538800 | 152800 | 152800 | 152800 | 152700 | 111 |
| 500 | 20240423 | 104600 | 4597581000 | 152800 | 153000 | 153000 | 152700 | 144 |
| 501 | 20240423 | 104500 | 4575571800 | 152900 | 153000 | 153100 | 152900 | 701 |
| 502 | 20240423 | 104400 | 4468335300 | 153000 | 152500 | 153000 | 152400 | 469 |
| 503 | 20240423 | 104300 | 4396697400 | 152400 | 152500 | 152500 | 152400 | 35 |
| 504 | 20240423 | 104200 | 4391360200 | 152400 | 152400 | 152500 | 152300 | 104 |
| 505 | 20240423 | 104100 | 4375505600 | 152400 | 152400 | 152400 | 152200 | 38 |
| 506 | 20240423 | 104000 | 4369718100 | 152400 | 152200 | 152400 | 152200 | 267 |
| 507 | 20240423 | 103900 | 4329065800 | 152200 | 152100 | 152300 | 152100 | 200 |
| 508 | 20240423 | 103800 | 4298622800 | 152000 | 152000 | 152100 | 152000 | 150 |
| 509 | 20240423 | 103700 | 4275819100 | 151900 | 152000 | 152000 | 151900 | 151 |
| 510 | 20240423 | 103600 | 4252874000 | 152100 | 152100 | 152100 | 152000 | 50 |
| 511 | 20240423 | 103500 | 4245269800 | 152100 | 151900 | 152200 | 151900 | 251 |
| 512 | 20240423 | 103400 | 4207108100 | 152000 | 151900 | 152000 | 151800 | 102 |
| 513 | 20240423 | 103300 | 4191613700 | 151900 | 152100 | 152100 | 151900 | 73 |
| 514 | 20240423 | 103200 | 4180514700 | 152000 | 151800 | 152000 | 151800 | 89 |
| 515 | 20240423 | 103100 | 4166995100 | 151800 | 152200 | 152200 | 151800 | 367 |
| 516 | 20240423 | 103000 | 4111212400 | 152200 | 152200 | 152200 | 152000 | 156 |
| 517 | 20240423 | 102900 | 4087482200 | 152300 | 152200 | 152400 | 152100 | 158 |
| 518 | 20240423 | 102800 | 4063428900 | 152100 | 152000 | 152100 | 152000 | 21 |
| 519 | 20240423 | 102700 | 4060234900 | 152200 | 152400 | 152400 | 152200 | 95 |
| 520 | 20240423 | 102600 | 4045767700 | 152400 | 152300 | 152400 | 152300 | 46 |
| 521 | 20240423 | 102500 | 4038760400 | 152400 | 152500 | 152500 | 152200 | 683 |
| 522 | 20240423 | 102400 | 3934720800 | 152400 | 152400 | 152500 | 152400 | 47 |
| 523 | 20240423 | 102300 | 3927557800 | 152400 | 152700 | 152700 | 152400 | 86 |
| 524 | 20240423 | 102200 | 3914440400 | 152600 | 152800 | 152800 | 152600 | 102 |
| 525 | 20240423 | 102100 | 3898861600 | 152800 | 152900 | 152900 | 152600 | 257 |
| 526 | 20240423 | 102000 | 3859601900 | 152900 | 152600 | 152900 | 152600 | 135 |
| 527 | 20240423 | 101900 | 3838987600 | 152600 | 152400 | 152800 | 152300 | 449 |
| 528 | 20240423 | 101800 | 3770513400 | 152400 | 152300 | 152500 | 152300 | 90 |
| 529 | 20240423 | 101700 | 3756800300 | 152400 | 152300 | 152400 | 152300 | 137 |
| 530 | 20240423 | 101600 | 3735934200 | 152400 | 152700 | 152700 | 152400 | 213 |
| 531 | 20240423 | 101500 | 3703433100 | 152700 | 152900 | 152900 | 152700 | 54 |
| 532 | 20240423 | 101400 | 3695183800 | 153000 | 152500 | 153000 | 152500 | 262 |
| 533 | 20240423 | 101300 | 3655177300 | 152500 | 152800 | 152800 | 152500 | 141 |
| 534 | 20240423 | 101200 | 3633665400 | 152800 | 153000 | 153000 | 152800 | 524 |
| 535 | 20240423 | 101100 | 3553571500 | 153000 | 152400 | 153000 | 152400 | 312 |
| 536 | 20240423 | 101000 | 3505879300 | 152700 | 151900 | 152700 | 151900 | 984 |
| 537 | 20240423 | 100900 | 3356044600 | 152000 | 151900 | 152000 | 151900 | 32 |
| 538 | 20240423 | 100800 | 3351182700 | 152000 | 151900 | 152000 | 151900 | 90 |
| 539 | 20240423 | 100700 | 3337508100 | 151900 | 151900 | 152000 | 151900 | 87 |
| 540 | 20240423 | 100600 | 3324289700 | 151900 | 151900 | 152000 | 151700 | 667 |
| 541 | 20240423 | 100500 | 3223032200 | 151900 | 151800 | 151900 | 151800 | 29 |
| 542 | 20240423 | 100400 | 3218629700 | 151800 | 151900 | 151900 | 151800 | 66 |
| 543 | 20240423 | 100300 | 3208605300 | 151800 | 151900 | 152000 | 151800 | 120 |
| 544 | 20240423 | 100200 | 3190375100 | 151800 | 151700 | 151900 | 151700 | 196 |
| 545 | 20240423 | 100100 | 3160619700 | 151800 | 151700 | 151800 | 151700 | 36 |
| 546 | 20240423 | 100000 | 3155157600 | 151700 | 151400 | 151800 | 151400 | 244 |
| 547 | 20240423 | 095900 | 3118169500 | 151500 | 151300 | 151600 | 151200 | 136 |
| 548 | 20240423 | 095800 | 3097576700 | 151400 | 151500 | 151500 | 151300 | 102 |
| 549 | 20240423 | 095700 | 3082137100 | 151400 | 151600 | 151600 | 151400 | 91 |
| 550 | 20240423 | 095600 | 3068353400 | 151500 | 151600 | 151600 | 151500 | 73 |
| 551 | 20240423 | 095500 | 3057288600 | 151500 | 151500 | 151600 | 151500 | 24 |
| 552 | 20240423 | 095400 | 3053651800 | 151500 | 151500 | 151500 | 151500 | 28 |
| 553 | 20240423 | 095300 | 3049409800 | 151600 | 151500 | 151600 | 151500 | 21 |
| 554 | 20240423 | 095200 | 3046227000 | 151500 | 151200 | 151600 | 151200 | 130 |
| 555 | 20240423 | 095100 | 3026537200 | 151300 | 151400 | 151400 | 151300 | 21 |
| 556 | 20240423 | 095000 | 3023358900 | 151500 | 151400 | 151500 | 151300 | 141 |
| 557 | 20240423 | 094900 | 3002011600 | 151400 | 151500 | 151700 | 151400 | 182 |
| 558 | 20240423 | 094800 | 2974429200 | 151500 | 151400 | 151500 | 151100 | 236 |
| 559 | 20240423 | 094700 | 2938722900 | 151400 | 151400 | 151400 | 151400 | 7 |
| 560 | 20240423 | 094600 | 2937663100 | 151400 | 151500 | 151500 | 151400 | 29 |
| 561 | 20240423 | 094500 | 2933272200 | 151400 | 151400 | 151600 | 151400 | 143 |
| 562 | 20240423 | 094400 | 2911606500 | 151400 | 151500 | 151500 | 151400 | 28 |
| 563 | 20240423 | 094300 | 2907366400 | 151400 | 151500 | 151500 | 151400 | 34 |
| 564 | 20240423 | 094200 | 2902217700 | 151500 | 151500 | 151600 | 151300 | 430 |
| 565 | 20240423 | 094100 | 2837080300 | 151500 | 151700 | 151700 | 151400 | 189 |
| 566 | 20240423 | 094000 | 2808450700 | 151700 | 151700 | 151700 | 151700 | 30 |
| 567 | 20240423 | 093900 | 2803899700 | 151600 | 151800 | 151800 | 151600 | 100 |
| 568 | 20240423 | 093800 | 2788728100 | 151800 | 151800 | 151800 | 151700 | 60 |
| 569 | 20240423 | 093700 | 2779620400 | 151800 | 151500 | 151800 | 151500 | 121 |
| 570 | 20240423 | 093600 | 2761270500 | 151600 | 151300 | 151600 | 151200 | 276 |
| 571 | 20240423 | 093500 | 2719465800 | 151300 | 151200 | 151300 | 151100 | 102 |
| 572 | 20240423 | 093400 | 2704040300 | 151100 | 151300 | 151300 | 151100 | 65 |
| 573 | 20240423 | 093300 | 2694208600 | 151200 | 151200 | 151200 | 151200 | 202 |
| 574 | 20240423 | 093200 | 2663666200 | 151200 | 151300 | 151500 | 151200 | 155 |
| 575 | 20240423 | 093100 | 2640210000 | 151300 | 151400 | 151600 | 151200 | 180 |
| 576 | 20240423 | 093000 | 2612954400 | 151400 | 151200 | 151400 | 151200 | 53 |
| 577 | 20240423 | 092900 | 2604937100 | 151200 | 151200 | 151400 | 151200 | 52 |
| 578 | 20240423 | 092800 | 2597067300 | 151100 | 151400 | 151400 | 151100 | 115 |
| 579 | 20240423 | 092700 | 2579668900 | 151600 | 151800 | 151900 | 151300 | 274 |
| 580 | 20240423 | 092600 | 2538106200 | 151900 | 151700 | 151900 | 151700 | 109 |
| 581 | 20240423 | 092500 | 2521560600 | 151800 | 151800 | 151800 | 151600 | 51 |
| 582 | 20240423 | 092400 | 2513822800 | 151600 | 151700 | 151800 | 151500 | 118 |
| 583 | 20240423 | 092300 | 2495933800 | 151900 | 152000 | 152100 | 151400 | 293 |
| 584 | 20240423 | 092200 | 2451392100 | 152000 | 151700 | 152000 | 151700 | 211 |
| 585 | 20240423 | 092100 | 2419347600 | 151700 | 151600 | 151700 | 151400 | 29 |
| 586 | 20240423 | 092000 | 2414953800 | 151900 | 150800 | 151900 | 150800 | 917 |
| 587 | 20240423 | 091900 | 2276560200 | 150800 | 150800 | 150800 | 150700 | 751 |
| 588 | 20240423 | 091800 | 2163353800 | 150800 | 150800 | 150800 | 150600 | 676 |
| 589 | 20240423 | 091700 | 2061494600 | 150900 | 150600 | 151400 | 150500 | 1104 |
| 590 | 20240423 | 091600 | 1895134800 | 150600 | 150800 | 150800 | 150400 | 760 |
| 591 | 20240423 | 091500 | 1780673600 | 150800 | 150400 | 151800 | 150400 | 1901 |
| 592 | 20240423 | 091400 | 1494461800 | 150400 | 151000 | 151000 | 150300 | 262 |
| 593 | 20240423 | 091300 | 1455031800 | 150500 | 151800 | 151800 | 150500 | 337 |
| 594 | 20240423 | 091200 | 1404028700 | 151900 | 152500 | 152700 | 151900 | 935 |
| 595 | 20240423 | 091100 | 1261663400 | 152800 | 152500 | 152800 | 152500 | 347 |
| 596 | 20240423 | 091000 | 1208719500 | 152500 | 153000 | 153000 | 152400 | 514 |
| 597 | 20240423 | 090900 | 1130248100 | 152900 | 152700 | 152900 | 152700 | 419 |
| 598 | 20240423 | 090800 | 1066209600 | 152800 | 152800 | 152800 | 152700 | 237 |
| 599 | 20240423 | 090700 | 1029996500 | 152400 | 152900 | 152900 | 152400 | 182 |
| 600 | 20240423 | 090600 | 1002172800 | 152900 | 152900 | 152900 | 152200 | 285 |
| 601 | 20240423 | 090500 | 958648300 | 151800 | 152600 | 152800 | 151800 | 231 |
| 602 | 20240423 | 090400 | 923393900 | 152700 | 152900 | 153100 | 152700 | 342 |
| 603 | 20240423 | 090300 | 871121500 | 153100 | 153300 | 153500 | 152900 | 491 |
| 604 | 20240423 | 090200 | 795881900 | 153400 | 153000 | 153400 | 152800 | 834 |
| 605 | 20240423 | 090100 | 668247800 | 153000 | 153000 | 153500 | 152800 | 499 |
| 606 | 20240423 | 090000 | 591898500 | 154000 | 152800 | 155000 | 152800 | 3855 |