35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 3 | 20240426 | 190300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 4 | 20240426 | 190200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 5 | 20240426 | 190100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 6 | 20240426 | 190000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 7 | 20240426 | 185900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 8 | 20240426 | 185800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 9 | 20240426 | 185700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 10 | 20240426 | 185600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 11 | 20240426 | 185500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 12 | 20240426 | 185400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 13 | 20240426 | 185300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 14 | 20240426 | 185200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 15 | 20240426 | 185100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 16 | 20240426 | 185000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 17 | 20240426 | 184900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 18 | 20240426 | 184800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 19 | 20240426 | 184700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 20 | 20240426 | 184600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 21 | 20240426 | 184500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 22 | 20240426 | 184400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 23 | 20240426 | 184300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 24 | 20240426 | 184200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 25 | 20240426 | 184100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 26 | 20240426 | 184000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 27 | 20240426 | 183900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 28 | 20240426 | 183800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 29 | 20240426 | 183700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 30 | 20240426 | 183600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 31 | 20240426 | 183500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 32 | 20240426 | 183400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 33 | 20240426 | 183300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 34 | 20240426 | 183200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 35 | 20240426 | 183100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 36 | 20240426 | 183000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 37 | 20240426 | 182900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 38 | 20240426 | 182800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 39 | 20240426 | 182700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 40 | 20240426 | 182600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 41 | 20240426 | 182500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 42 | 20240426 | 182400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 43 | 20240426 | 182300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 44 | 20240426 | 182200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 45 | 20240426 | 182100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 46 | 20240426 | 182000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 47 | 20240426 | 181900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 48 | 20240426 | 181800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 49 | 20240426 | 181700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 50 | 20240426 | 181600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 51 | 20240426 | 181500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 52 | 20240426 | 181400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 53 | 20240426 | 181300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 54 | 20240426 | 181200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 55 | 20240426 | 181100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 56 | 20240426 | 181000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 57 | 20240426 | 180900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 58 | 20240426 | 180800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 59 | 20240426 | 180700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 60 | 20240426 | 180600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 61 | 20240426 | 180500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 62 | 20240426 | 180400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 63 | 20240426 | 180300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 64 | 20240426 | 180200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 65 | 20240426 | 180100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 66 | 20240426 | 180000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 67 | 20240426 | 175900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 68 | 20240426 | 175800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 69 | 20240426 | 175700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 70 | 20240426 | 175600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 71 | 20240426 | 175500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 72 | 20240426 | 175400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 73 | 20240426 | 175300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 74 | 20240426 | 175200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 75 | 20240426 | 175100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 76 | 20240426 | 175000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 77 | 20240426 | 174900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 78 | 20240426 | 174800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 79 | 20240426 | 174700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 80 | 20240426 | 174600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 81 | 20240426 | 174500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 82 | 20240426 | 174400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 83 | 20240426 | 174300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 84 | 20240426 | 174200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 85 | 20240426 | 174100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 86 | 20240426 | 174000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 87 | 20240426 | 173900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 88 | 20240426 | 173800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 89 | 20240426 | 173700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 90 | 20240426 | 173600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 91 | 20240426 | 173500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 92 | 20240426 | 173400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 93 | 20240426 | 173300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 94 | 20240426 | 173200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 95 | 20240426 | 173100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 96 | 20240426 | 173000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 97 | 20240426 | 172900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 98 | 20240426 | 172800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 99 | 20240426 | 172700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 100 | 20240426 | 172600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 101 | 20240426 | 172500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 102 | 20240426 | 172400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 103 | 20240426 | 172300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 104 | 20240426 | 172200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 105 | 20240426 | 172100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 106 | 20240426 | 172000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 107 | 20240426 | 171900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 108 | 20240426 | 171800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 109 | 20240426 | 171700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 110 | 20240426 | 171600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 111 | 20240426 | 171500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 112 | 20240426 | 171400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 113 | 20240426 | 171300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 114 | 20240426 | 171200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 115 | 20240426 | 171100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 116 | 20240426 | 171000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 117 | 20240426 | 170900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 118 | 20240426 | 170800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 119 | 20240426 | 170700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 120 | 20240426 | 170600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 121 | 20240426 | 170500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 122 | 20240426 | 170400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 123 | 20240426 | 170300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 124 | 20240426 | 170200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 125 | 20240426 | 170100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 126 | 20240426 | 170000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 127 | 20240426 | 165900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 128 | 20240426 | 165800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 129 | 20240426 | 165700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 130 | 20240426 | 165600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 131 | 20240426 | 165500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 132 | 20240426 | 165400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 133 | 20240426 | 165300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 134 | 20240426 | 165200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 135 | 20240426 | 165100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 136 | 20240426 | 165000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 137 | 20240426 | 164900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 138 | 20240426 | 164800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 139 | 20240426 | 164700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 140 | 20240426 | 164600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 141 | 20240426 | 164500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 142 | 20240426 | 164400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 143 | 20240426 | 164300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 144 | 20240426 | 164200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 145 | 20240426 | 164100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 146 | 20240426 | 164000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 147 | 20240426 | 163900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 148 | 20240426 | 163800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 149 | 20240426 | 163700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 150 | 20240426 | 163600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 151 | 20240426 | 163500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 152 | 20240426 | 163400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 153 | 20240426 | 163300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 154 | 20240426 | 163200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 155 | 20240426 | 163100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 156 | 20240426 | 163000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 157 | 20240426 | 162900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 158 | 20240426 | 162800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 159 | 20240426 | 162700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 160 | 20240426 | 162600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 161 | 20240426 | 162500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 162 | 20240426 | 162400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 163 | 20240426 | 162300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 164 | 20240426 | 162200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 165 | 20240426 | 162100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 166 | 20240426 | 162000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 167 | 20240426 | 161900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 168 | 20240426 | 161800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 169 | 20240426 | 161700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 170 | 20240426 | 161600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 171 | 20240426 | 161500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 172 | 20240426 | 161400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 173 | 20240426 | 161300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 174 | 20240426 | 161200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 175 | 20240426 | 161100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 176 | 20240426 | 161000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 177 | 20240426 | 160900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 178 | 20240426 | 160800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 179 | 20240426 | 160700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 180 | 20240426 | 160600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 181 | 20240426 | 160500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 182 | 20240426 | 160400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 183 | 20240426 | 160300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 184 | 20240426 | 160200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 185 | 20240426 | 160100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 186 | 20240426 | 160000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 187 | 20240426 | 155900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 188 | 20240426 | 155800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 189 | 20240426 | 155700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 190 | 20240426 | 155600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 191 | 20240426 | 155500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 192 | 20240426 | 155400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 193 | 20240426 | 155300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 194 | 20240426 | 155200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 195 | 20240426 | 155100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 196 | 20240426 | 155000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 197 | 20240426 | 154900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 198 | 20240426 | 154800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 199 | 20240426 | 154700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 200 | 20240426 | 154600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 201 | 20240426 | 154500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 202 | 20240426 | 154400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 203 | 20240426 | 154300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 204 | 20240426 | 154200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 205 | 20240426 | 154100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 206 | 20240426 | 154000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 207 | 20240426 | 153900 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 208 | 20240426 | 153800 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 209 | 20240426 | 153700 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 210 | 20240426 | 153600 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 211 | 20240426 | 153500 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 212 | 20240426 | 153400 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 213 | 20240426 | 153300 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 214 | 20240426 | 153200 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 215 | 20240426 | 153100 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 0 |
| 216 | 20240426 | 153000 | 30649218200 | 158600 | 158600 | 158600 | 158600 | 12405 |
| 217 | 20240426 | 152900 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 218 | 20240426 | 152800 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 219 | 20240426 | 152700 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 220 | 20240426 | 152600 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 221 | 20240426 | 152500 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 222 | 20240426 | 152400 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 223 | 20240426 | 152300 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 224 | 20240426 | 152200 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 225 | 20240426 | 152100 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 226 | 20240426 | 152000 | 28681785200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 227 | 20240426 | 151900 | 28681785200 | 158500 | 159000 | 159000 | 158400 | 598 |
| 228 | 20240426 | 151800 | 28586858100 | 159000 | 158800 | 159000 | 158600 | 553 |
| 229 | 20240426 | 151700 | 28498984100 | 158800 | 158800 | 159000 | 158600 | 539 |
| 230 | 20240426 | 151600 | 28413340500 | 159000 | 158900 | 159200 | 158600 | 1073 |
| 231 | 20240426 | 151500 | 28242767600 | 158900 | 158900 | 159100 | 158800 | 705 |
| 232 | 20240426 | 151400 | 28130691500 | 158900 | 158800 | 159000 | 158700 | 1048 |
| 233 | 20240426 | 151300 | 27964083500 | 159000 | 158900 | 159000 | 158500 | 1389 |
| 234 | 20240426 | 151200 | 27743395100 | 158800 | 158800 | 158900 | 158700 | 592 |
| 235 | 20240426 | 151100 | 27649371500 | 158700 | 158700 | 158800 | 158600 | 802 |
| 236 | 20240426 | 151000 | 27522037800 | 158600 | 158600 | 158800 | 158400 | 537 |
| 237 | 20240426 | 150900 | 27436826300 | 158700 | 158600 | 158800 | 158500 | 456 |
| 238 | 20240426 | 150800 | 27364455400 | 158700 | 158600 | 158800 | 158500 | 517 |
| 239 | 20240426 | 150700 | 27282428900 | 158700 | 158600 | 158700 | 158500 | 467 |
| 240 | 20240426 | 150600 | 27208340800 | 158500 | 158500 | 158800 | 158500 | 552 |
| 241 | 20240426 | 150500 | 27120791900 | 158800 | 158500 | 158800 | 158400 | 607 |
| 242 | 20240426 | 150400 | 27024555300 | 158500 | 158800 | 158800 | 158400 | 523 |
| 243 | 20240426 | 150300 | 26941645000 | 158600 | 158700 | 158800 | 158500 | 529 |
| 244 | 20240426 | 150200 | 26857710500 | 158700 | 158700 | 158700 | 158600 | 525 |
| 245 | 20240426 | 150100 | 26774402300 | 158700 | 158600 | 158800 | 158500 | 588 |
| 246 | 20240426 | 150000 | 26681122200 | 158800 | 158600 | 158800 | 158600 | 443 |
| 247 | 20240426 | 145900 | 26610803700 | 158800 | 158500 | 158800 | 158500 | 596 |
| 248 | 20240426 | 145800 | 26516238300 | 158500 | 158700 | 158700 | 158500 | 550 |
| 249 | 20240426 | 145700 | 26429004800 | 158500 | 158500 | 158700 | 158400 | 500 |
| 250 | 20240426 | 145600 | 26349722300 | 158700 | 158500 | 158700 | 158300 | 559 |
| 251 | 20240426 | 145500 | 26261060600 | 158400 | 158600 | 158600 | 158300 | 444 |
| 252 | 20240426 | 145400 | 26190687900 | 158600 | 158600 | 158600 | 158000 | 658 |
| 253 | 20240426 | 145300 | 26086468900 | 158600 | 158500 | 158600 | 158200 | 479 |
| 254 | 20240426 | 145200 | 26010555700 | 158600 | 158600 | 158600 | 158300 | 487 |
| 255 | 20240426 | 145100 | 25933384300 | 158500 | 158400 | 158600 | 158300 | 516 |
| 256 | 20240426 | 145000 | 25851604000 | 158600 | 158600 | 158700 | 158400 | 560 |
| 257 | 20240426 | 144900 | 25762815500 | 158600 | 158500 | 158600 | 158500 | 450 |
| 258 | 20240426 | 144800 | 25691454600 | 158600 | 158500 | 158600 | 158500 | 469 |
| 259 | 20240426 | 144700 | 25617087900 | 158600 | 158400 | 158600 | 158300 | 385 |
| 260 | 20240426 | 144600 | 25556042200 | 158600 | 158500 | 158600 | 158400 | 457 |
| 261 | 20240426 | 144500 | 25483572400 | 158600 | 158500 | 158600 | 158400 | 439 |
| 262 | 20240426 | 144400 | 25413974600 | 158500 | 158500 | 158600 | 158300 | 401 |
| 263 | 20240426 | 144300 | 25350429600 | 158600 | 158600 | 158600 | 158200 | 371 |
| 264 | 20240426 | 144200 | 25291626300 | 158200 | 158600 | 158600 | 158200 | 428 |
| 265 | 20240426 | 144100 | 25223784300 | 158600 | 158600 | 158600 | 158500 | 520 |
| 266 | 20240426 | 144000 | 25141321000 | 158600 | 158600 | 158600 | 158400 | 413 |
| 267 | 20240426 | 143900 | 25075833300 | 158600 | 158500 | 158600 | 158400 | 419 |
| 268 | 20240426 | 143800 | 25009412900 | 158500 | 158500 | 158600 | 158200 | 1066 |
| 269 | 20240426 | 143700 | 24840391400 | 158600 | 158500 | 158600 | 158300 | 798 |
| 270 | 20240426 | 143600 | 24713928500 | 158500 | 158500 | 158500 | 158300 | 369 |
| 271 | 20240426 | 143500 | 24655467300 | 158400 | 158400 | 158500 | 158200 | 433 |
| 272 | 20240426 | 143400 | 24586896200 | 158300 | 158200 | 158400 | 158200 | 420 |
| 273 | 20240426 | 143300 | 24520393200 | 158300 | 158200 | 158300 | 158200 | 474 |
| 274 | 20240426 | 143200 | 24445388700 | 158200 | 158000 | 158200 | 158000 | 320 |
| 275 | 20240426 | 143100 | 24394771800 | 158000 | 158000 | 158200 | 158000 | 432 |
| 276 | 20240426 | 143000 | 24326462600 | 158100 | 157900 | 158200 | 157900 | 237 |
| 277 | 20240426 | 142900 | 24288990500 | 158200 | 158200 | 158300 | 157900 | 332 |
| 278 | 20240426 | 142800 | 24236491800 | 158200 | 158200 | 158300 | 157900 | 347 |
| 279 | 20240426 | 142700 | 24181633200 | 158200 | 158300 | 158400 | 158000 | 643 |
| 280 | 20240426 | 142600 | 24079924900 | 158400 | 158400 | 158400 | 158100 | 399 |
| 281 | 20240426 | 142500 | 24016796200 | 158200 | 158400 | 158500 | 158200 | 359 |
| 282 | 20240426 | 142400 | 23959951600 | 158500 | 158400 | 158500 | 158200 | 250 |
| 283 | 20240426 | 142300 | 23920358000 | 158400 | 158500 | 158500 | 158200 | 265 |
| 284 | 20240426 | 142200 | 23878383800 | 158400 | 158500 | 158500 | 158400 | 343 |
| 285 | 20240426 | 142100 | 23824034400 | 158500 | 158400 | 158500 | 158400 | 294 |
| 286 | 20240426 | 142000 | 23777442200 | 158500 | 158500 | 158500 | 158400 | 325 |
| 287 | 20240426 | 141900 | 23725942000 | 158400 | 158400 | 158500 | 158100 | 379 |
| 288 | 20240426 | 141800 | 23665918200 | 158400 | 158400 | 158400 | 158200 | 714 |
| 289 | 20240426 | 141700 | 23552830200 | 158200 | 158200 | 158400 | 158100 | 194 |
| 290 | 20240426 | 141600 | 23522135900 | 158200 | 158300 | 158500 | 158100 | 364 |
| 291 | 20240426 | 141500 | 23464498200 | 158300 | 158300 | 158300 | 158100 | 571 |
| 292 | 20240426 | 141400 | 23374167800 | 158300 | 158400 | 158500 | 158200 | 290 |
| 293 | 20240426 | 141300 | 23328244700 | 158400 | 158400 | 158400 | 158300 | 191 |
| 294 | 20240426 | 141200 | 23297994300 | 158400 | 158300 | 158500 | 158300 | 346 |
| 295 | 20240426 | 141100 | 23243185900 | 158300 | 158300 | 158500 | 158200 | 300 |
| 296 | 20240426 | 141000 | 23195679900 | 158300 | 158300 | 158500 | 158200 | 206 |
| 297 | 20240426 | 140900 | 23163055900 | 158500 | 158300 | 158500 | 158200 | 332 |
| 298 | 20240426 | 140800 | 23110479700 | 158300 | 158400 | 158400 | 158200 | 246 |
| 299 | 20240426 | 140700 | 23071532300 | 158300 | 158400 | 158400 | 158200 | 173 |
| 300 | 20240426 | 140600 | 23044143400 | 158400 | 158200 | 158400 | 158200 | 223 |
| 301 | 20240426 | 140500 | 23008838200 | 158200 | 158200 | 158500 | 158200 | 159 |
| 302 | 20240426 | 140400 | 22983665100 | 158200 | 158600 | 158600 | 158100 | 420 |
| 303 | 20240426 | 140300 | 22917138300 | 158600 | 158500 | 158600 | 158400 | 208 |
| 304 | 20240426 | 140200 | 22884176800 | 158500 | 158500 | 158500 | 158400 | 181 |
| 305 | 20240426 | 140100 | 22855493800 | 158600 | 158600 | 158600 | 158300 | 305 |
| 306 | 20240426 | 140000 | 22807168300 | 158400 | 158400 | 158600 | 158300 | 322 |
| 307 | 20240426 | 135900 | 22756147300 | 158400 | 158600 | 158600 | 158100 | 260 |
| 308 | 20240426 | 135800 | 22714976900 | 158400 | 158500 | 158600 | 158200 | 580 |
| 309 | 20240426 | 135700 | 22623089900 | 158500 | 158700 | 158700 | 158400 | 244 |
| 310 | 20240426 | 135600 | 22584406500 | 158600 | 158600 | 158800 | 158500 | 701 |
| 311 | 20240426 | 135500 | 22473162700 | 158600 | 158600 | 158700 | 158400 | 376 |
| 312 | 20240426 | 135400 | 22413534000 | 158700 | 158600 | 158700 | 158400 | 367 |
| 313 | 20240426 | 135300 | 22355309300 | 158700 | 158700 | 158800 | 158600 | 540 |
| 314 | 20240426 | 135200 | 22269618700 | 158700 | 158100 | 158700 | 158100 | 4820 |
| 315 | 20240426 | 135100 | 21505968700 | 158200 | 158200 | 158200 | 158100 | 537 |
| 316 | 20240426 | 135000 | 21421031000 | 158200 | 158000 | 158200 | 157900 | 1480 |
| 317 | 20240426 | 134900 | 21187122100 | 157900 | 158000 | 158000 | 157900 | 529 |
| 318 | 20240426 | 134800 | 21103545700 | 157900 | 158000 | 158000 | 157900 | 285 |
| 319 | 20240426 | 134700 | 21058520800 | 157900 | 157900 | 158000 | 157800 | 1855 |
| 320 | 20240426 | 134600 | 20765606300 | 157900 | 157500 | 157900 | 157500 | 4430 |
| 321 | 20240426 | 134500 | 20066992500 | 157500 | 157500 | 157600 | 157400 | 266 |
| 322 | 20240426 | 134400 | 20025084000 | 157500 | 157400 | 157500 | 157400 | 343 |
| 323 | 20240426 | 134300 | 19971065800 | 157400 | 157500 | 157500 | 157200 | 127 |
| 324 | 20240426 | 134200 | 19951076800 | 157400 | 157500 | 157500 | 157400 | 218 |
| 325 | 20240426 | 134100 | 19916746900 | 157400 | 157500 | 157500 | 157300 | 270 |
| 326 | 20240426 | 134000 | 19874239600 | 157500 | 157500 | 157500 | 157400 | 157 |
| 327 | 20240426 | 133900 | 19849518000 | 157400 | 157400 | 157500 | 157200 | 205 |
| 328 | 20240426 | 133800 | 19817258600 | 157400 | 157400 | 157500 | 157300 | 119 |
| 329 | 20240426 | 133700 | 19798528000 | 157400 | 157500 | 157500 | 157300 | 213 |
| 330 | 20240426 | 133600 | 19764992000 | 157400 | 157400 | 157600 | 157300 | 281 |
| 331 | 20240426 | 133500 | 19720728300 | 157500 | 157300 | 157500 | 157300 | 100 |
| 332 | 20240426 | 133400 | 19704983900 | 157400 | 157300 | 157500 | 157300 | 282 |
| 333 | 20240426 | 133300 | 19660591600 | 157300 | 157300 | 157300 | 157200 | 116 |
| 334 | 20240426 | 133200 | 19642345700 | 157300 | 157400 | 157600 | 157300 | 236 |
| 335 | 20240426 | 133100 | 19605203800 | 157400 | 157500 | 157600 | 157300 | 163 |
| 336 | 20240426 | 133000 | 19579542400 | 157600 | 157600 | 157600 | 157300 | 158 |
| 337 | 20240426 | 132900 | 19554658700 | 157600 | 157500 | 157600 | 157400 | 262 |
| 338 | 20240426 | 132800 | 19513382800 | 157600 | 157600 | 157600 | 157400 | 259 |
| 339 | 20240426 | 132700 | 19472579100 | 157600 | 157500 | 157600 | 157500 | 193 |
| 340 | 20240426 | 132600 | 19442163500 | 157600 | 157500 | 157600 | 157400 | 236 |
| 341 | 20240426 | 132500 | 19404980400 | 157600 | 157700 | 157700 | 157500 | 225 |
| 342 | 20240426 | 132400 | 19369519500 | 157700 | 157600 | 157700 | 157400 | 457 |
| 343 | 20240426 | 132300 | 19297502900 | 157600 | 157500 | 157600 | 157400 | 203 |
| 344 | 20240426 | 132200 | 19265522600 | 157500 | 157600 | 157700 | 157500 | 149 |
| 345 | 20240426 | 132100 | 19242037600 | 157600 | 157600 | 157600 | 157500 | 436 |
| 346 | 20240426 | 132000 | 19173331500 | 157600 | 157600 | 157600 | 157400 | 120 |
| 347 | 20240426 | 131900 | 19154421700 | 157600 | 157600 | 157600 | 157400 | 214 |
| 348 | 20240426 | 131800 | 19120699500 | 157600 | 157500 | 157600 | 157500 | 101 |
| 349 | 20240426 | 131700 | 19104785900 | 157500 | 157600 | 157600 | 157500 | 216 |
| 350 | 20240426 | 131600 | 19070753200 | 157600 | 157500 | 157600 | 157500 | 251 |
| 351 | 20240426 | 131500 | 19031206300 | 157500 | 157500 | 157600 | 157500 | 186 |
| 352 | 20240426 | 131400 | 19001898800 | 157500 | 157300 | 157500 | 157300 | 254 |
| 353 | 20240426 | 131300 | 18961916400 | 157300 | 157300 | 157400 | 157200 | 234 |
| 354 | 20240426 | 131200 | 18925108600 | 157400 | 157400 | 157500 | 157300 | 181 |
| 355 | 20240426 | 131100 | 18896613700 | 157500 | 157400 | 157500 | 157300 | 252 |
| 356 | 20240426 | 131000 | 18856941400 | 157400 | 157300 | 157400 | 157300 | 125 |
| 357 | 20240426 | 130900 | 18837269900 | 157300 | 157400 | 157400 | 157200 | 144 |
| 358 | 20240426 | 130800 | 18814608700 | 157300 | 157300 | 157400 | 157200 | 191 |
| 359 | 20240426 | 130700 | 18784561000 | 157300 | 157300 | 157400 | 157000 | 180 |
| 360 | 20240426 | 130600 | 18756263200 | 157200 | 157300 | 157300 | 157000 | 198 |
| 361 | 20240426 | 130500 | 18725130100 | 157300 | 157300 | 157400 | 157000 | 305 |
| 362 | 20240426 | 130400 | 18677180900 | 157200 | 157300 | 157300 | 157200 | 128 |
| 363 | 20240426 | 130300 | 18657047500 | 157300 | 157100 | 157300 | 157000 | 154 |
| 364 | 20240426 | 130200 | 18632839400 | 157000 | 157100 | 157200 | 157000 | 78 |
| 365 | 20240426 | 130100 | 18620582000 | 157100 | 157000 | 157100 | 157000 | 179 |
| 366 | 20240426 | 130000 | 18592463400 | 157100 | 157100 | 157100 | 157000 | 299 |
| 367 | 20240426 | 125900 | 18545495500 | 157000 | 157000 | 157100 | 156900 | 198 |
| 368 | 20240426 | 125800 | 18514400300 | 157000 | 156900 | 157000 | 156900 | 113 |
| 369 | 20240426 | 125700 | 18496661700 | 157000 | 157200 | 157200 | 156900 | 191 |
| 370 | 20240426 | 125600 | 18466660300 | 157100 | 157100 | 157200 | 156900 | 286 |
| 371 | 20240426 | 125500 | 18421733400 | 157200 | 157200 | 157400 | 157100 | 212 |
| 372 | 20240426 | 125400 | 18388397600 | 157200 | 157100 | 157300 | 156900 | 236 |
| 373 | 20240426 | 125300 | 18351326300 | 157100 | 157400 | 157500 | 157000 | 210 |
| 374 | 20240426 | 125200 | 18318303100 | 157300 | 157300 | 157400 | 157200 | 167 |
| 375 | 20240426 | 125100 | 18292025900 | 157300 | 157400 | 157500 | 157300 | 221 |
| 376 | 20240426 | 125000 | 18257241600 | 157500 | 157600 | 157600 | 157400 | 150 |
| 377 | 20240426 | 124900 | 18233606400 | 157600 | 157700 | 157700 | 157300 | 156 |
| 378 | 20240426 | 124800 | 18209030600 | 157700 | 157700 | 157700 | 157500 | 84 |
| 379 | 20240426 | 124700 | 18195789100 | 157700 | 157700 | 157700 | 157600 | 199 |
| 380 | 20240426 | 124600 | 18164407000 | 157700 | 157700 | 157700 | 157400 | 499 |
| 381 | 20240426 | 124500 | 18085771800 | 157700 | 157600 | 157700 | 157400 | 117 |
| 382 | 20240426 | 124400 | 18067324500 | 157700 | 157700 | 157800 | 157500 | 285 |
| 383 | 20240426 | 124300 | 18022374800 | 157700 | 157700 | 157800 | 157700 | 192 |
| 384 | 20240426 | 124200 | 17992087500 | 157700 | 157700 | 157900 | 157700 | 221 |
| 385 | 20240426 | 124100 | 17957220900 | 157800 | 157800 | 157900 | 157700 | 191 |
| 386 | 20240426 | 124000 | 17927079200 | 157800 | 157700 | 157900 | 157700 | 77 |
| 387 | 20240426 | 123900 | 17914926900 | 157800 | 157800 | 157800 | 157700 | 301 |
| 388 | 20240426 | 123800 | 17867432400 | 157800 | 157800 | 157800 | 157700 | 82 |
| 389 | 20240426 | 123700 | 17854495700 | 157800 | 157900 | 157900 | 157800 | 233 |
| 390 | 20240426 | 123600 | 17817720100 | 157800 | 157800 | 157900 | 157700 | 274 |
| 391 | 20240426 | 123500 | 17774487700 | 157800 | 157700 | 157800 | 157700 | 272 |
| 392 | 20240426 | 123400 | 17731573500 | 157800 | 157800 | 157800 | 157700 | 287 |
| 393 | 20240426 | 123300 | 17686290900 | 157800 | 157700 | 157800 | 157700 | 155 |
| 394 | 20240426 | 123200 | 17661837200 | 157800 | 157800 | 157800 | 157700 | 238 |
| 395 | 20240426 | 123100 | 17624287300 | 157800 | 157800 | 157800 | 157700 | 425 |
| 396 | 20240426 | 123000 | 17557222600 | 157800 | 157700 | 157800 | 157600 | 1091 |
| 397 | 20240426 | 122900 | 17385103100 | 157600 | 157600 | 157700 | 157600 | 170 |
| 398 | 20240426 | 122800 | 17358299400 | 157600 | 157600 | 157700 | 157500 | 165 |
| 399 | 20240426 | 122700 | 17332292300 | 157700 | 157600 | 157700 | 157600 | 143 |
| 400 | 20240426 | 122600 | 17309748200 | 157600 | 157700 | 157700 | 157500 | 180 |
| 401 | 20240426 | 122500 | 17281369200 | 157700 | 157700 | 157700 | 157600 | 258 |
| 402 | 20240426 | 122400 | 17240700500 | 157600 | 157600 | 157700 | 157600 | 145 |
| 403 | 20240426 | 122300 | 17217835200 | 157700 | 157700 | 157700 | 157600 | 194 |
| 404 | 20240426 | 122200 | 17187241900 | 157700 | 157600 | 157700 | 157500 | 130 |
| 405 | 20240426 | 122100 | 17166749800 | 157600 | 157600 | 157600 | 157500 | 92 |
| 406 | 20240426 | 122000 | 17152251300 | 157700 | 157600 | 157700 | 157600 | 193 |
| 407 | 20240426 | 121900 | 17121822500 | 157600 | 157700 | 157700 | 157600 | 166 |
| 408 | 20240426 | 121800 | 17095645400 | 157700 | 157700 | 157700 | 157600 | 257 |
| 409 | 20240426 | 121700 | 17055117200 | 157700 | 157600 | 157700 | 157600 | 114 |
| 410 | 20240426 | 121600 | 17037141100 | 157700 | 157600 | 157700 | 157600 | 111 |
| 411 | 20240426 | 121500 | 17019640200 | 157600 | 157600 | 157600 | 157500 | 129 |
| 412 | 20240426 | 121400 | 16999310400 | 157600 | 157500 | 157600 | 157500 | 215 |
| 413 | 20240426 | 121300 | 16965426500 | 157600 | 157600 | 157600 | 157500 | 138 |
| 414 | 20240426 | 121200 | 16943678300 | 157500 | 157600 | 157600 | 157500 | 134 |
| 415 | 20240426 | 121100 | 16922563400 | 157600 | 157600 | 157600 | 157500 | 120 |
| 416 | 20240426 | 121000 | 16903651700 | 157600 | 157600 | 157600 | 157500 | 137 |
| 417 | 20240426 | 120900 | 16882060900 | 157600 | 157500 | 157700 | 157500 | 181 |
| 418 | 20240426 | 120800 | 16853527700 | 157600 | 157600 | 157600 | 157500 | 234 |
| 419 | 20240426 | 120700 | 16816659700 | 157500 | 157600 | 157600 | 157500 | 242 |
| 420 | 20240426 | 120600 | 16778521400 | 157500 | 157700 | 157700 | 157500 | 316 |
| 421 | 20240426 | 120500 | 16728718500 | 157700 | 157700 | 157700 | 157600 | 148 |
| 422 | 20240426 | 120400 | 16705380700 | 157700 | 157700 | 157700 | 157600 | 145 |
| 423 | 20240426 | 120300 | 16682515000 | 157600 | 157700 | 157700 | 157600 | 278 |
| 424 | 20240426 | 120200 | 16638693600 | 157700 | 157500 | 157700 | 157500 | 236 |
| 425 | 20240426 | 120100 | 16601481100 | 157500 | 157500 | 157500 | 157400 | 224 |
| 426 | 20240426 | 120000 | 16566211400 | 157500 | 157500 | 157700 | 157300 | 1205 |
| 427 | 20240426 | 115900 | 16376334500 | 157500 | 157400 | 157500 | 157300 | 253 |
| 428 | 20240426 | 115800 | 16336511800 | 157400 | 157400 | 157400 | 157200 | 161 |
| 429 | 20240426 | 115700 | 16311178100 | 157400 | 157400 | 157500 | 157300 | 200 |
| 430 | 20240426 | 115600 | 16279684300 | 157400 | 157500 | 157500 | 157400 | 161 |
| 431 | 20240426 | 115500 | 16254334400 | 157500 | 157200 | 157500 | 157200 | 75 |
| 432 | 20240426 | 115400 | 16242524800 | 157200 | 157400 | 157500 | 157200 | 198 |
| 433 | 20240426 | 115300 | 16211359100 | 157400 | 157300 | 157400 | 157200 | 91 |
| 434 | 20240426 | 115200 | 16197042800 | 157300 | 157300 | 157400 | 157200 | 469 |
| 435 | 20240426 | 115100 | 16123282500 | 157400 | 157000 | 157400 | 157000 | 84 |
| 436 | 20240426 | 115000 | 16110069200 | 157200 | 157400 | 157500 | 157200 | 166 |
| 437 | 20240426 | 114900 | 16083941900 | 157500 | 157400 | 157500 | 157300 | 200 |
| 438 | 20240426 | 114800 | 16052471100 | 157400 | 157200 | 157500 | 157200 | 119 |
| 439 | 20240426 | 114700 | 16033738400 | 157300 | 157300 | 157500 | 157100 | 235 |
| 440 | 20240426 | 114600 | 15996780700 | 157300 | 157400 | 157500 | 157200 | 285 |
| 441 | 20240426 | 114500 | 15951929600 | 157500 | 157400 | 157500 | 157400 | 119 |
| 442 | 20240426 | 114400 | 15933194100 | 157400 | 157400 | 157500 | 157300 | 238 |
| 443 | 20240426 | 114300 | 15895731300 | 157500 | 157600 | 157600 | 157400 | 247 |
| 444 | 20240426 | 114200 | 15856830600 | 157600 | 157600 | 157600 | 157500 | 209 |
| 445 | 20240426 | 114100 | 15823899600 | 157600 | 157500 | 157600 | 157400 | 84 |
| 446 | 20240426 | 114000 | 15810665300 | 157400 | 157600 | 157600 | 157400 | 221 |
| 447 | 20240426 | 113900 | 15775848100 | 157600 | 157300 | 157600 | 157200 | 1545 |
| 448 | 20240426 | 113800 | 15532557400 | 157300 | 157200 | 157300 | 157100 | 173 |
| 449 | 20240426 | 113700 | 15505352500 | 157200 | 157200 | 157200 | 157100 | 189 |
| 450 | 20240426 | 113600 | 15475647900 | 157200 | 156900 | 157200 | 156900 | 1523 |
| 451 | 20240426 | 113500 | 15236440000 | 157000 | 157000 | 157100 | 156900 | 414 |
| 452 | 20240426 | 113400 | 15171442700 | 157000 | 157100 | 157100 | 156900 | 350 |
| 453 | 20240426 | 113300 | 15116479000 | 157100 | 157000 | 157100 | 157000 | 204 |
| 454 | 20240426 | 113200 | 15084447000 | 157000 | 157100 | 157100 | 156900 | 203 |
| 455 | 20240426 | 113100 | 15052565400 | 157100 | 157100 | 157100 | 157000 | 158 |
| 456 | 20240426 | 113000 | 15027750200 | 157100 | 156900 | 157100 | 156900 | 152 |
| 457 | 20240426 | 112900 | 15003884000 | 157000 | 156900 | 157000 | 156900 | 302 |
| 458 | 20240426 | 112800 | 14956476700 | 157000 | 156900 | 157000 | 156800 | 152 |
| 459 | 20240426 | 112700 | 14932619700 | 157000 | 156900 | 157000 | 156800 | 123 |
| 460 | 20240426 | 112600 | 14913317900 | 156800 | 156800 | 156900 | 156700 | 182 |
| 461 | 20240426 | 112500 | 14884774600 | 156800 | 156800 | 156800 | 156700 | 179 |
| 462 | 20240426 | 112400 | 14856708700 | 156800 | 156800 | 156800 | 156700 | 223 |
| 463 | 20240426 | 112300 | 14821751900 | 156800 | 156900 | 156900 | 156800 | 161 |
| 464 | 20240426 | 112200 | 14796504300 | 156900 | 156900 | 156900 | 156800 | 268 |
| 465 | 20240426 | 112100 | 14754461500 | 156900 | 156800 | 157000 | 156800 | 119 |
| 466 | 20240426 | 112000 | 14735787300 | 156900 | 156800 | 157100 | 156700 | 140 |
| 467 | 20240426 | 111900 | 14713832000 | 156900 | 157100 | 157100 | 156800 | 206 |
| 468 | 20240426 | 111800 | 14681496900 | 157000 | 157100 | 157100 | 156900 | 140 |
| 469 | 20240426 | 111700 | 14659513000 | 157100 | 157100 | 157100 | 156900 | 260 |
| 470 | 20240426 | 111600 | 14618675800 | 157100 | 156900 | 157100 | 156900 | 254 |
| 471 | 20240426 | 111500 | 14578802300 | 156900 | 157000 | 157000 | 156800 | 194 |
| 472 | 20240426 | 111400 | 14548358400 | 157000 | 156800 | 157000 | 156800 | 346 |
| 473 | 20240426 | 111300 | 14494062600 | 156900 | 156900 | 156900 | 156800 | 156 |
| 474 | 20240426 | 111200 | 14469594300 | 156900 | 156900 | 156900 | 156800 | 238 |
| 475 | 20240426 | 111100 | 14432253700 | 157000 | 157000 | 157000 | 156900 | 86 |
| 476 | 20240426 | 111000 | 14418752400 | 157000 | 157000 | 157000 | 156900 | 139 |
| 477 | 20240426 | 110900 | 14396936000 | 156900 | 156800 | 157000 | 156800 | 162 |
| 478 | 20240426 | 110800 | 14371508600 | 156900 | 157000 | 157000 | 156800 | 89 |
| 479 | 20240426 | 110700 | 14357541100 | 157000 | 156900 | 157000 | 156800 | 139 |
| 480 | 20240426 | 110600 | 14335728900 | 157000 | 156900 | 157100 | 156800 | 153 |
| 481 | 20240426 | 110500 | 14311716700 | 156900 | 157200 | 157200 | 156800 | 458 |
| 482 | 20240426 | 110400 | 14239820200 | 157200 | 157200 | 157300 | 157100 | 172 |
| 483 | 20240426 | 110300 | 14212785200 | 157300 | 157200 | 157300 | 157200 | 90 |
| 484 | 20240426 | 110200 | 14198630300 | 157300 | 157300 | 157300 | 157100 | 123 |
| 485 | 20240426 | 110100 | 14179289600 | 157300 | 157300 | 157400 | 157200 | 113 |
| 486 | 20240426 | 110000 | 14161512500 | 157400 | 157300 | 157500 | 157300 | 84 |
| 487 | 20240426 | 105900 | 14148287800 | 157400 | 157400 | 157500 | 157300 | 153 |
| 488 | 20240426 | 105800 | 14124208300 | 157400 | 157500 | 157500 | 157300 | 134 |
| 489 | 20240426 | 105700 | 14103111700 | 157400 | 157500 | 157500 | 157300 | 197 |
| 490 | 20240426 | 105600 | 14072094600 | 157500 | 157400 | 157500 | 157400 | 133 |
| 491 | 20240426 | 105500 | 14051154900 | 157500 | 157500 | 157500 | 157400 | 89 |
| 492 | 20240426 | 105400 | 14037137600 | 157400 | 157400 | 157800 | 157300 | 517 |
| 493 | 20240426 | 105300 | 13955665900 | 157500 | 157800 | 157800 | 157500 | 361 |
| 494 | 20240426 | 105200 | 13898723600 | 157800 | 157600 | 157800 | 157500 | 208 |
| 495 | 20240426 | 105100 | 13865933700 | 157600 | 157500 | 157700 | 157500 | 165 |
| 496 | 20240426 | 105000 | 13839929100 | 157400 | 157900 | 157900 | 157300 | 453 |
| 497 | 20240426 | 104900 | 13768514100 | 157900 | 157900 | 157900 | 157800 | 227 |
| 498 | 20240426 | 104800 | 13732682900 | 157900 | 157900 | 157900 | 157800 | 302 |
| 499 | 20240426 | 104700 | 13684999400 | 157800 | 157700 | 157900 | 157600 | 801 |
| 500 | 20240426 | 104600 | 13558617700 | 157700 | 157700 | 157700 | 157600 | 145 |
| 501 | 20240426 | 104500 | 13535760800 | 157800 | 157600 | 157800 | 157500 | 372 |
| 502 | 20240426 | 104400 | 13477122000 | 157600 | 157600 | 157600 | 157500 | 124 |
| 503 | 20240426 | 104300 | 13457583300 | 157600 | 157700 | 157900 | 157500 | 1172 |
| 504 | 20240426 | 104200 | 13272649700 | 157700 | 157600 | 157700 | 157500 | 510 |
| 505 | 20240426 | 104100 | 13192284000 | 157600 | 157500 | 157700 | 157400 | 544 |
| 506 | 20240426 | 104000 | 13106598100 | 157400 | 157400 | 157500 | 157300 | 113 |
| 507 | 20240426 | 103900 | 13088809000 | 157300 | 157300 | 157500 | 157300 | 260 |
| 508 | 20240426 | 103800 | 13047887400 | 157300 | 157500 | 157500 | 157300 | 138 |
| 509 | 20240426 | 103700 | 13026168900 | 157500 | 156800 | 157500 | 156800 | 321 |
| 510 | 20240426 | 103600 | 12975708900 | 156900 | 156800 | 156900 | 156600 | 200 |
| 511 | 20240426 | 103500 | 12944352600 | 156800 | 156600 | 156800 | 156600 | 151 |
| 512 | 20240426 | 103400 | 12920690000 | 156600 | 156700 | 156700 | 156600 | 105 |
| 513 | 20240426 | 103300 | 12904241300 | 156700 | 157100 | 157100 | 156700 | 252 |
| 514 | 20240426 | 103200 | 12864717900 | 157100 | 157400 | 157400 | 156900 | 384 |
| 515 | 20240426 | 103100 | 12804320000 | 157300 | 157300 | 157900 | 157300 | 2458 |
| 516 | 20240426 | 103000 | 12416616200 | 157400 | 157500 | 157600 | 157400 | 509 |
| 517 | 20240426 | 102900 | 12336463300 | 157500 | 157400 | 157500 | 157300 | 244 |
| 518 | 20240426 | 102800 | 12298048600 | 157400 | 157500 | 157500 | 157200 | 649 |
| 519 | 20240426 | 102700 | 12195857700 | 157500 | 157700 | 157800 | 157500 | 936 |
| 520 | 20240426 | 102600 | 12048276000 | 157700 | 156900 | 157700 | 156800 | 3096 |
| 521 | 20240426 | 102500 | 11561106300 | 156900 | 156900 | 156900 | 156800 | 252 |
| 522 | 20240426 | 102400 | 11521570500 | 156900 | 156900 | 156900 | 156800 | 153 |
| 523 | 20240426 | 102300 | 11497571600 | 156900 | 156700 | 157100 | 156700 | 3485 |
| 524 | 20240426 | 102200 | 10950581800 | 156600 | 156500 | 156600 | 156400 | 333 |
| 525 | 20240426 | 102100 | 10898451200 | 156500 | 156100 | 156600 | 156100 | 572 |
| 526 | 20240426 | 102000 | 10809019600 | 156100 | 156500 | 156600 | 155900 | 538 |
| 527 | 20240426 | 101900 | 10724924000 | 156500 | 156700 | 156700 | 156500 | 340 |
| 528 | 20240426 | 101800 | 10671674000 | 156700 | 156800 | 156800 | 156700 | 258 |
| 529 | 20240426 | 101700 | 10631234700 | 156800 | 156700 | 156800 | 156600 | 203 |
| 530 | 20240426 | 101600 | 10599413000 | 156600 | 157000 | 157100 | 156500 | 753 |
| 531 | 20240426 | 101500 | 10481323200 | 157000 | 157400 | 157400 | 157000 | 275 |
| 532 | 20240426 | 101400 | 10438091300 | 157400 | 157300 | 157400 | 157200 | 555 |
| 533 | 20240426 | 101300 | 10350796300 | 157300 | 156900 | 157300 | 156900 | 5823 |
| 534 | 20240426 | 101200 | 9436493700 | 156900 | 156700 | 156900 | 156700 | 2061 |
| 535 | 20240426 | 101100 | 9113142000 | 156800 | 156900 | 157000 | 156700 | 978 |
| 536 | 20240426 | 101000 | 8959699700 | 156900 | 156700 | 157000 | 156600 | 3905 |
| 537 | 20240426 | 100900 | 8347253300 | 156700 | 156400 | 156800 | 156400 | 1058 |
| 538 | 20240426 | 100800 | 8181555700 | 156400 | 156500 | 156500 | 156200 | 712 |
| 539 | 20240426 | 100700 | 8070168200 | 156500 | 156700 | 156700 | 156500 | 218 |
| 540 | 20240426 | 100600 | 8036035100 | 156600 | 156600 | 156600 | 156500 | 232 |
| 541 | 20240426 | 100500 | 7999710400 | 156600 | 156300 | 156600 | 156300 | 1717 |
| 542 | 20240426 | 100400 | 7731068800 | 156200 | 156100 | 156300 | 156100 | 391 |
| 543 | 20240426 | 100300 | 7669999500 | 156100 | 156000 | 156100 | 155900 | 445 |
| 544 | 20240426 | 100200 | 7600569600 | 156000 | 155900 | 156000 | 155900 | 284 |
| 545 | 20240426 | 100100 | 7556282600 | 155900 | 156200 | 156200 | 155900 | 375 |
| 546 | 20240426 | 100000 | 7497783600 | 156200 | 155700 | 156300 | 155700 | 917 |
| 547 | 20240426 | 095900 | 7354601300 | 155700 | 156000 | 156100 | 155700 | 292 |
| 548 | 20240426 | 095800 | 7309052800 | 156000 | 156300 | 156400 | 156000 | 830 |
| 549 | 20240426 | 095700 | 7179353800 | 156400 | 156000 | 156400 | 156000 | 822 |
| 550 | 20240426 | 095600 | 7050934900 | 156000 | 156100 | 156100 | 155700 | 611 |
| 551 | 20240426 | 095500 | 6955593100 | 156100 | 155600 | 156100 | 155500 | 3656 |
| 552 | 20240426 | 095400 | 6385734100 | 155500 | 155500 | 155600 | 155400 | 1537 |
| 553 | 20240426 | 095300 | 6146744800 | 155500 | 155400 | 155500 | 155400 | 164 |
| 554 | 20240426 | 095200 | 6121251300 | 155400 | 155300 | 155400 | 155200 | 881 |
| 555 | 20240426 | 095100 | 5984368100 | 155300 | 155100 | 155300 | 155100 | 797 |
| 556 | 20240426 | 095000 | 5860615100 | 155100 | 154800 | 155100 | 154800 | 935 |
| 557 | 20240426 | 094900 | 5715702300 | 154800 | 155000 | 155000 | 154800 | 568 |
| 558 | 20240426 | 094800 | 5627705800 | 155000 | 155100 | 155100 | 155000 | 176 |
| 559 | 20240426 | 094700 | 5600412100 | 155100 | 154900 | 155300 | 154900 | 3364 |
| 560 | 20240426 | 094600 | 5078930100 | 154900 | 154400 | 154900 | 154300 | 2522 |
| 561 | 20240426 | 094500 | 4688916800 | 154300 | 154400 | 154400 | 154300 | 77 |
| 562 | 20240426 | 094400 | 4677029800 | 154300 | 154300 | 154300 | 154200 | 71 |
| 563 | 20240426 | 094300 | 4666075400 | 154200 | 154200 | 154300 | 154200 | 166 |
| 564 | 20240426 | 094200 | 4640466700 | 154300 | 154400 | 154400 | 154300 | 100 |
| 565 | 20240426 | 094100 | 4625035600 | 154300 | 154100 | 154300 | 154100 | 594 |
| 566 | 20240426 | 094000 | 4533413400 | 154100 | 154000 | 154100 | 154000 | 173 |
| 567 | 20240426 | 093900 | 4506757500 | 154100 | 154000 | 154100 | 154000 | 420 |
| 568 | 20240426 | 093800 | 4442075300 | 154100 | 154200 | 154200 | 154000 | 348 |
| 569 | 20240426 | 093700 | 4388445100 | 154200 | 154500 | 154500 | 154100 | 613 |
| 570 | 20240426 | 093600 | 4293794600 | 154500 | 154500 | 154600 | 154500 | 481 |
| 571 | 20240426 | 093500 | 4219459900 | 154500 | 154300 | 154600 | 154100 | 1844 |
| 572 | 20240426 | 093400 | 3934687600 | 154300 | 154000 | 154300 | 154000 | 1502 |
| 573 | 20240426 | 093300 | 3703168900 | 154000 | 154000 | 154100 | 153800 | 310 |
| 574 | 20240426 | 093200 | 3655428800 | 154000 | 153600 | 154000 | 153500 | 1508 |
| 575 | 20240426 | 093100 | 3423447800 | 153500 | 153700 | 153700 | 153400 | 256 |
| 576 | 20240426 | 093000 | 3384131700 | 153700 | 153600 | 153800 | 153600 | 257 |
| 577 | 20240426 | 092900 | 3344633500 | 153600 | 153500 | 153700 | 153400 | 256 |
| 578 | 20240426 | 092800 | 3305327800 | 153500 | 153200 | 153500 | 153200 | 477 |
| 579 | 20240426 | 092700 | 3232199400 | 153200 | 153100 | 153200 | 153100 | 91 |
| 580 | 20240426 | 092600 | 3218262400 | 153100 | 152900 | 153100 | 152500 | 367 |
| 581 | 20240426 | 092500 | 3162120400 | 152500 | 152700 | 152900 | 152500 | 829 |
| 582 | 20240426 | 092400 | 3035574100 | 152800 | 152600 | 152800 | 152400 | 157 |
| 583 | 20240426 | 092300 | 3011618500 | 152400 | 152700 | 152700 | 152400 | 945 |
| 584 | 20240426 | 092200 | 2867553800 | 152700 | 152700 | 152700 | 152600 | 168 |
| 585 | 20240426 | 092100 | 2841907200 | 152800 | 152800 | 152900 | 152700 | 147 |
| 586 | 20240426 | 092000 | 2819445700 | 152700 | 152900 | 152900 | 152700 | 126 |
| 587 | 20240426 | 091900 | 2800191400 | 152700 | 153000 | 153000 | 152600 | 57 |
| 588 | 20240426 | 091800 | 2791489200 | 152600 | 152500 | 153000 | 152500 | 216 |
| 589 | 20240426 | 091700 | 2758501100 | 152400 | 152600 | 152800 | 152200 | 570 |
| 590 | 20240426 | 091600 | 2671604500 | 152700 | 153100 | 153200 | 152700 | 1823 |
| 591 | 20240426 | 091500 | 2392995200 | 153100 | 153200 | 153200 | 152700 | 471 |
| 592 | 20240426 | 091400 | 2320932500 | 153200 | 153900 | 153900 | 153200 | 290 |
| 593 | 20240426 | 091300 | 2276392500 | 154000 | 154000 | 154100 | 153900 | 712 |
| 594 | 20240426 | 091200 | 2166805100 | 154100 | 154000 | 154100 | 154000 | 555 |
| 595 | 20240426 | 091100 | 2081296800 | 154000 | 154000 | 154100 | 153900 | 229 |
| 596 | 20240426 | 091000 | 2046027200 | 154000 | 154000 | 154100 | 154000 | 200 |
| 597 | 20240426 | 090900 | 2015210800 | 153900 | 153900 | 154200 | 153800 | 909 |
| 598 | 20240426 | 090800 | 1875173100 | 153900 | 153800 | 153900 | 153800 | 285 |
| 599 | 20240426 | 090700 | 1831321200 | 153800 | 153900 | 154000 | 153800 | 284 |
| 600 | 20240426 | 090600 | 1787606300 | 154000 | 154200 | 154300 | 153700 | 1201 |
| 601 | 20240426 | 090500 | 1602628100 | 154200 | 154200 | 154300 | 154200 | 557 |
| 602 | 20240426 | 090400 | 1516696600 | 154400 | 154100 | 154400 | 153800 | 1064 |
| 603 | 20240426 | 090300 | 1352633900 | 153800 | 154200 | 154500 | 153800 | 1413 |
| 604 | 20240426 | 090200 | 1134646600 | 154200 | 153800 | 154500 | 153600 | 2606 |
| 605 | 20240426 | 090100 | 733289600 | 154000 | 152900 | 154200 | 152900 | 1893 |
| 606 | 20240426 | 090000 | 442279500 | 152900 | 152700 | 153500 | 152700 | 2575 |