35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 3 | 20241106 | 190200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 4 | 20241106 | 190100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 5 | 20241106 | 190000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 6 | 20241106 | 185900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 7 | 20241106 | 185800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 8 | 20241106 | 185700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 9 | 20241106 | 185600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 10 | 20241106 | 185500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 11 | 20241106 | 185400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 12 | 20241106 | 185300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 13 | 20241106 | 185200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 14 | 20241106 | 185100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 15 | 20241106 | 185000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 16 | 20241106 | 184900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 17 | 20241106 | 184800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 18 | 20241106 | 184700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 19 | 20241106 | 184600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 20 | 20241106 | 184500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 21 | 20241106 | 184400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 22 | 20241106 | 184300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 23 | 20241106 | 184200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 24 | 20241106 | 184100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 25 | 20241106 | 184000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 26 | 20241106 | 183900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 27 | 20241106 | 183800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 28 | 20241106 | 183700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 29 | 20241106 | 183600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 30 | 20241106 | 183500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 31 | 20241106 | 183400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 32 | 20241106 | 183300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 33 | 20241106 | 183200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 34 | 20241106 | 183100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 35 | 20241106 | 183000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 36 | 20241106 | 182900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 37 | 20241106 | 182800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 38 | 20241106 | 182700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 39 | 20241106 | 182600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 40 | 20241106 | 182500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 41 | 20241106 | 182400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 42 | 20241106 | 182300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 43 | 20241106 | 182200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 44 | 20241106 | 182100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 45 | 20241106 | 182000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 46 | 20241106 | 181900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 47 | 20241106 | 181800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 48 | 20241106 | 181700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 49 | 20241106 | 181600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 50 | 20241106 | 181500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 51 | 20241106 | 181400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 52 | 20241106 | 181300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 53 | 20241106 | 181200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 54 | 20241106 | 181100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 55 | 20241106 | 181000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 56 | 20241106 | 180900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 57 | 20241106 | 180800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 58 | 20241106 | 180700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 59 | 20241106 | 180600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 60 | 20241106 | 180500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 61 | 20241106 | 180400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 62 | 20241106 | 180300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 63 | 20241106 | 180200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 64 | 20241106 | 180100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 65 | 20241106 | 180000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 66 | 20241106 | 175900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 67 | 20241106 | 175800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 68 | 20241106 | 175700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 69 | 20241106 | 175600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 70 | 20241106 | 175500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 71 | 20241106 | 175400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 72 | 20241106 | 175300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 73 | 20241106 | 175200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 74 | 20241106 | 175100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 75 | 20241106 | 175000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 76 | 20241106 | 174900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 77 | 20241106 | 174800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 78 | 20241106 | 174700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 79 | 20241106 | 174600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 80 | 20241106 | 174500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 81 | 20241106 | 174400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 82 | 20241106 | 174300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 83 | 20241106 | 174200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 84 | 20241106 | 174100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 85 | 20241106 | 174000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 86 | 20241106 | 173900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 87 | 20241106 | 173800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 88 | 20241106 | 173700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 89 | 20241106 | 173600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 90 | 20241106 | 173500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 91 | 20241106 | 173400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 92 | 20241106 | 173300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 93 | 20241106 | 173200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 94 | 20241106 | 173100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 95 | 20241106 | 173000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 96 | 20241106 | 172900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 97 | 20241106 | 172800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 98 | 20241106 | 172700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 99 | 20241106 | 172600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 100 | 20241106 | 172500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 101 | 20241106 | 172400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 102 | 20241106 | 172300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 103 | 20241106 | 172200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 104 | 20241106 | 172100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 105 | 20241106 | 172000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 106 | 20241106 | 171900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 107 | 20241106 | 171800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 108 | 20241106 | 171700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 109 | 20241106 | 171600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 110 | 20241106 | 171500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 111 | 20241106 | 171400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 112 | 20241106 | 171300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 113 | 20241106 | 171200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 114 | 20241106 | 171100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 115 | 20241106 | 171000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 116 | 20241106 | 170900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 117 | 20241106 | 170800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 118 | 20241106 | 170700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 119 | 20241106 | 170600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 120 | 20241106 | 170500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 121 | 20241106 | 170400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 122 | 20241106 | 170300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 123 | 20241106 | 170200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 124 | 20241106 | 170100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 125 | 20241106 | 170000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 126 | 20241106 | 165900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 127 | 20241106 | 165800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 128 | 20241106 | 165700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 129 | 20241106 | 165600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 130 | 20241106 | 165500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 131 | 20241106 | 165400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 132 | 20241106 | 165300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 133 | 20241106 | 165200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 134 | 20241106 | 165100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 135 | 20241106 | 165000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 136 | 20241106 | 164900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 137 | 20241106 | 164800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 138 | 20241106 | 164700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 139 | 20241106 | 164600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 140 | 20241106 | 164500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 141 | 20241106 | 164400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 142 | 20241106 | 164300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 143 | 20241106 | 164200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 144 | 20241106 | 164100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 145 | 20241106 | 164000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 146 | 20241106 | 163900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 147 | 20241106 | 163800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 148 | 20241106 | 163700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 149 | 20241106 | 163600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 150 | 20241106 | 163500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 151 | 20241106 | 163400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 152 | 20241106 | 163300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 153 | 20241106 | 163200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 154 | 20241106 | 163100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 155 | 20241106 | 163000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 156 | 20241106 | 162900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 157 | 20241106 | 162800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 158 | 20241106 | 162700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 159 | 20241106 | 162600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 160 | 20241106 | 162500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 161 | 20241106 | 162400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 162 | 20241106 | 162300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 163 | 20241106 | 162200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 164 | 20241106 | 162100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 165 | 20241106 | 162000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 166 | 20241106 | 161900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 167 | 20241106 | 161800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 168 | 20241106 | 161700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 169 | 20241106 | 161600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 170 | 20241106 | 161500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 171 | 20241106 | 161400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 172 | 20241106 | 161300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 173 | 20241106 | 161200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 174 | 20241106 | 161100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 175 | 20241106 | 161000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 176 | 20241106 | 160900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 177 | 20241106 | 160800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 178 | 20241106 | 160700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 179 | 20241106 | 160600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 180 | 20241106 | 160500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 181 | 20241106 | 160400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 182 | 20241106 | 160300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 183 | 20241106 | 160200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 184 | 20241106 | 160100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 185 | 20241106 | 160000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 186 | 20241106 | 155900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 187 | 20241106 | 155800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 188 | 20241106 | 155700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 189 | 20241106 | 155600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 190 | 20241106 | 155500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 191 | 20241106 | 155400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 192 | 20241106 | 155300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 193 | 20241106 | 155200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 194 | 20241106 | 155100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 195 | 20241106 | 155000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 196 | 20241106 | 154900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 197 | 20241106 | 154800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 198 | 20241106 | 154700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 199 | 20241106 | 154600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 200 | 20241106 | 154500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 201 | 20241106 | 154400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 202 | 20241106 | 154300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 203 | 20241106 | 154200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 204 | 20241106 | 154100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 205 | 20241106 | 154000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 206 | 20241106 | 153900 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 207 | 20241106 | 153800 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 208 | 20241106 | 153700 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 209 | 20241106 | 153600 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 210 | 20241106 | 153500 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 211 | 20241106 | 153400 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 212 | 20241106 | 153300 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 213 | 20241106 | 153200 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 214 | 20241106 | 153100 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 215 | 20241106 | 153000 | 26246577400 | 136200 | 136200 | 136200 | 136200 | 12550 |
| 216 | 20241106 | 152900 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 217 | 20241106 | 152800 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 218 | 20241106 | 152700 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 219 | 20241106 | 152600 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 220 | 20241106 | 152500 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 221 | 20241106 | 152400 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 222 | 20241106 | 152300 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 223 | 20241106 | 152200 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 224 | 20241106 | 152100 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 225 | 20241106 | 152000 | 24537267400 | 135200 | 135200 | 135200 | 135200 | 0 |
| 226 | 20241106 | 151900 | 24537267400 | 135200 | 135000 | 135700 | 135000 | 1345 |
| 227 | 20241106 | 151800 | 24355495500 | 135000 | 135200 | 135300 | 135000 | 5124 |
| 228 | 20241106 | 151700 | 23663239600 | 135200 | 136000 | 136100 | 135200 | 6750 |
| 229 | 20241106 | 151600 | 22748134000 | 135900 | 136000 | 136000 | 135900 | 974 |
| 230 | 20241106 | 151500 | 22615754300 | 136000 | 136000 | 136100 | 135900 | 318 |
| 231 | 20241106 | 151400 | 22572516900 | 136000 | 135900 | 136200 | 135900 | 328 |
| 232 | 20241106 | 151300 | 22527904100 | 136000 | 135900 | 136100 | 135900 | 533 |
| 233 | 20241106 | 151200 | 22455414500 | 136000 | 136200 | 136300 | 136000 | 319 |
| 234 | 20241106 | 151100 | 22411991100 | 136300 | 135900 | 136400 | 135900 | 646 |
| 235 | 20241106 | 151000 | 22324068700 | 135900 | 135900 | 136200 | 135900 | 448 |
| 236 | 20241106 | 150900 | 22263138200 | 135900 | 135900 | 136100 | 135800 | 372 |
| 237 | 20241106 | 150800 | 22212560700 | 136100 | 136000 | 136100 | 135900 | 658 |
| 238 | 20241106 | 150700 | 22123108400 | 136100 | 136000 | 136100 | 135900 | 419 |
| 239 | 20241106 | 150600 | 22066120200 | 136100 | 135900 | 136100 | 135900 | 421 |
| 240 | 20241106 | 150500 | 22008877200 | 135900 | 136100 | 136100 | 135900 | 520 |
| 241 | 20241106 | 150400 | 21938159900 | 136000 | 136100 | 136100 | 136000 | 401 |
| 242 | 20241106 | 150300 | 21883614100 | 136100 | 136000 | 136100 | 135900 | 561 |
| 243 | 20241106 | 150200 | 21807301100 | 136100 | 136200 | 136200 | 135900 | 508 |
| 244 | 20241106 | 150100 | 21738186800 | 136200 | 136200 | 136300 | 136100 | 446 |
| 245 | 20241106 | 150000 | 21677466600 | 136100 | 136300 | 136500 | 136100 | 480 |
| 246 | 20241106 | 145900 | 21612072400 | 136200 | 136300 | 136500 | 136200 | 683 |
| 247 | 20241106 | 145800 | 21518990900 | 136300 | 136400 | 136500 | 136100 | 512 |
| 248 | 20241106 | 145700 | 21449228100 | 136500 | 136100 | 136500 | 136100 | 496 |
| 249 | 20241106 | 145600 | 21381610100 | 136200 | 136000 | 136200 | 135900 | 722 |
| 250 | 20241106 | 145500 | 21283370100 | 136100 | 136000 | 136200 | 135900 | 622 |
| 251 | 20241106 | 145400 | 21198736700 | 136100 | 136100 | 136100 | 135900 | 816 |
| 252 | 20241106 | 145300 | 21087771100 | 136100 | 136100 | 136100 | 136000 | 493 |
| 253 | 20241106 | 145200 | 21020699100 | 136100 | 136100 | 136100 | 135900 | 526 |
| 254 | 20241106 | 145100 | 20949173700 | 136000 | 136000 | 136100 | 135900 | 388 |
| 255 | 20241106 | 145000 | 20896398000 | 136100 | 136100 | 136100 | 135900 | 420 |
| 256 | 20241106 | 144900 | 20839271000 | 136100 | 136100 | 136100 | 135900 | 542 |
| 257 | 20241106 | 144800 | 20765530500 | 136100 | 136000 | 136100 | 135800 | 434 |
| 258 | 20241106 | 144700 | 20706524100 | 136000 | 135900 | 136000 | 135800 | 367 |
| 259 | 20241106 | 144600 | 20656645700 | 136000 | 136000 | 136000 | 135900 | 375 |
| 260 | 20241106 | 144500 | 20605665300 | 135900 | 135900 | 136200 | 135800 | 726 |
| 261 | 20241106 | 144400 | 20506898300 | 135800 | 136000 | 136000 | 135800 | 492 |
| 262 | 20241106 | 144300 | 20440051900 | 136000 | 135900 | 136000 | 135800 | 686 |
| 263 | 20241106 | 144200 | 20346818400 | 135900 | 136000 | 136000 | 135900 | 634 |
| 264 | 20241106 | 144100 | 20260625800 | 136000 | 136000 | 136000 | 135900 | 258 |
| 265 | 20241106 | 144000 | 20225553700 | 135900 | 136000 | 136100 | 135900 | 535 |
| 266 | 20241106 | 143900 | 20152803900 | 136100 | 136000 | 136100 | 135900 | 404 |
| 267 | 20241106 | 143800 | 20097880900 | 135900 | 136100 | 136100 | 135900 | 474 |
| 268 | 20241106 | 143700 | 20033425200 | 136100 | 136000 | 136100 | 136000 | 202 |
| 269 | 20241106 | 143600 | 20005947900 | 136000 | 136200 | 136200 | 135900 | 519 |
| 270 | 20241106 | 143500 | 19935343000 | 136100 | 136100 | 136200 | 136100 | 415 |
| 271 | 20241106 | 143400 | 19878856700 | 136200 | 136000 | 136200 | 136000 | 305 |
| 272 | 20241106 | 143300 | 19837337000 | 136000 | 136100 | 136200 | 135900 | 355 |
| 273 | 20241106 | 143200 | 19789033400 | 136100 | 136000 | 136100 | 135900 | 418 |
| 274 | 20241106 | 143100 | 19732186300 | 136100 | 135900 | 136200 | 135900 | 372 |
| 275 | 20241106 | 143000 | 19681575400 | 135900 | 135900 | 136100 | 135900 | 460 |
| 276 | 20241106 | 142900 | 19619019400 | 136000 | 135900 | 136100 | 135800 | 362 |
| 277 | 20241106 | 142800 | 19569798800 | 136000 | 136100 | 136100 | 135900 | 477 |
| 278 | 20241106 | 142700 | 19504919700 | 136200 | 135900 | 136200 | 135900 | 217 |
| 279 | 20241106 | 142600 | 19475392100 | 135900 | 136100 | 136100 | 135800 | 604 |
| 280 | 20241106 | 142500 | 19393296800 | 136100 | 136000 | 136200 | 135800 | 513 |
| 281 | 20241106 | 142400 | 19323496200 | 136000 | 135900 | 136100 | 135900 | 303 |
| 282 | 20241106 | 142300 | 19282304500 | 135900 | 135900 | 136100 | 135800 | 374 |
| 283 | 20241106 | 142200 | 19231476500 | 135900 | 135900 | 136100 | 135900 | 486 |
| 284 | 20241106 | 142100 | 19165403900 | 135900 | 135900 | 136000 | 135800 | 462 |
| 285 | 20241106 | 142000 | 19102618400 | 135900 | 136100 | 136100 | 135900 | 280 |
| 286 | 20241106 | 141900 | 19064535400 | 136100 | 136000 | 136100 | 135900 | 433 |
| 287 | 20241106 | 141800 | 19005667700 | 136000 | 136000 | 136000 | 135900 | 383 |
| 288 | 20241106 | 141700 | 18953598200 | 136000 | 136000 | 136100 | 135900 | 364 |
| 289 | 20241106 | 141600 | 18904089400 | 135900 | 136100 | 136200 | 135900 | 314 |
| 290 | 20241106 | 141500 | 18861379400 | 136000 | 136100 | 136100 | 135900 | 421 |
| 291 | 20241106 | 141400 | 18804123900 | 136100 | 135900 | 136100 | 135900 | 823 |
| 292 | 20241106 | 141300 | 18692138000 | 135900 | 136000 | 136000 | 135800 | 874 |
| 293 | 20241106 | 141200 | 18573394400 | 136000 | 135700 | 136000 | 135700 | 464 |
| 294 | 20241106 | 141100 | 18510369900 | 135800 | 135800 | 135900 | 135700 | 362 |
| 295 | 20241106 | 141000 | 18461189200 | 135800 | 135900 | 136000 | 135800 | 343 |
| 296 | 20241106 | 140900 | 18414585200 | 136000 | 136000 | 136100 | 135800 | 309 |
| 297 | 20241106 | 140800 | 18372575700 | 136000 | 135700 | 136100 | 135700 | 456 |
| 298 | 20241106 | 140700 | 18310616500 | 135900 | 135800 | 136000 | 135700 | 334 |
| 299 | 20241106 | 140600 | 18265252600 | 135800 | 135900 | 136000 | 135700 | 379 |
| 300 | 20241106 | 140500 | 18213764900 | 135900 | 135700 | 136000 | 135600 | 328 |
| 301 | 20241106 | 140400 | 18169216600 | 135600 | 135700 | 135800 | 135500 | 357 |
| 302 | 20241106 | 140300 | 18120790300 | 135700 | 135700 | 135700 | 135600 | 522 |
| 303 | 20241106 | 140200 | 18049990200 | 135700 | 135700 | 135800 | 135600 | 354 |
| 304 | 20241106 | 140100 | 18001965000 | 135800 | 135800 | 135800 | 135700 | 405 |
| 305 | 20241106 | 140000 | 17946996100 | 135800 | 136100 | 136100 | 135600 | 407 |
| 306 | 20241106 | 135900 | 17891688200 | 136000 | 136000 | 136000 | 135900 | 404 |
| 307 | 20241106 | 135800 | 17836764700 | 136000 | 135900 | 136200 | 135900 | 823 |
| 308 | 20241106 | 135700 | 17724830500 | 135900 | 135600 | 135900 | 135600 | 501 |
| 309 | 20241106 | 135600 | 17656801700 | 135600 | 135600 | 135700 | 135500 | 763 |
| 310 | 20241106 | 135500 | 17553386500 | 135600 | 135700 | 135700 | 135500 | 404 |
| 311 | 20241106 | 135400 | 17498614700 | 135700 | 135500 | 135700 | 135500 | 617 |
| 312 | 20241106 | 135300 | 17414941700 | 135600 | 135600 | 135700 | 135500 | 396 |
| 313 | 20241106 | 135200 | 17361250000 | 135600 | 135800 | 135800 | 135600 | 595 |
| 314 | 20241106 | 135100 | 17280550600 | 135800 | 135500 | 135800 | 135500 | 392 |
| 315 | 20241106 | 135000 | 17227376200 | 135500 | 135700 | 135800 | 135500 | 424 |
| 316 | 20241106 | 134900 | 17169887900 | 135800 | 135900 | 135900 | 135700 | 1546 |
| 317 | 20241106 | 134800 | 16959919000 | 135900 | 135700 | 135900 | 135600 | 512 |
| 318 | 20241106 | 134700 | 16890418800 | 135700 | 135500 | 135700 | 135500 | 466 |
| 319 | 20241106 | 134600 | 16827235100 | 135600 | 135600 | 135600 | 135500 | 259 |
| 320 | 20241106 | 134500 | 16792129500 | 135700 | 135700 | 135800 | 135500 | 544 |
| 321 | 20241106 | 134400 | 16718354800 | 135600 | 135500 | 135700 | 135500 | 523 |
| 322 | 20241106 | 134300 | 16647451000 | 135600 | 135700 | 135700 | 135400 | 258 |
| 323 | 20241106 | 134200 | 16612484400 | 135700 | 135500 | 135700 | 135400 | 540 |
| 324 | 20241106 | 134100 | 16539287700 | 135500 | 135500 | 135600 | 135400 | 349 |
| 325 | 20241106 | 134000 | 16492022500 | 135500 | 135600 | 135700 | 135500 | 422 |
| 326 | 20241106 | 133900 | 16434821200 | 135600 | 135600 | 135700 | 135500 | 418 |
| 327 | 20241106 | 133800 | 16378151900 | 135700 | 135700 | 135700 | 135600 | 277 |
| 328 | 20241106 | 133700 | 16340585400 | 135700 | 135400 | 135700 | 135400 | 432 |
| 329 | 20241106 | 133600 | 16282033800 | 135400 | 135400 | 135500 | 135400 | 489 |
| 330 | 20241106 | 133500 | 16215819300 | 135500 | 135400 | 135500 | 135400 | 526 |
| 331 | 20241106 | 133400 | 16144593000 | 135400 | 135500 | 135500 | 135400 | 560 |
| 332 | 20241106 | 133300 | 16068752800 | 135500 | 135400 | 135500 | 135400 | 136 |
| 333 | 20241106 | 133200 | 16050334200 | 135500 | 135600 | 135600 | 135400 | 217 |
| 334 | 20241106 | 133100 | 16020940400 | 135500 | 135400 | 135600 | 135400 | 482 |
| 335 | 20241106 | 133000 | 15955647400 | 135400 | 135400 | 135500 | 135400 | 299 |
| 336 | 20241106 | 132900 | 15915159200 | 135400 | 135500 | 135500 | 135400 | 430 |
| 337 | 20241106 | 132800 | 15856923100 | 135500 | 135500 | 135600 | 135400 | 428 |
| 338 | 20241106 | 132700 | 15798945600 | 135500 | 135400 | 135500 | 135400 | 282 |
| 339 | 20241106 | 132600 | 15760760700 | 135400 | 135500 | 135600 | 135400 | 491 |
| 340 | 20241106 | 132500 | 15694231400 | 135600 | 135500 | 135600 | 135400 | 321 |
| 341 | 20241106 | 132400 | 15650737600 | 135500 | 135700 | 135700 | 135400 | 296 |
| 342 | 20241106 | 132300 | 15610624300 | 135600 | 135700 | 135700 | 135600 | 151 |
| 343 | 20241106 | 132200 | 15590138600 | 135600 | 135400 | 135700 | 135300 | 643 |
| 344 | 20241106 | 132100 | 15503009000 | 135400 | 135500 | 135500 | 135300 | 520 |
| 345 | 20241106 | 132000 | 15432620600 | 135500 | 135500 | 135500 | 135400 | 482 |
| 346 | 20241106 | 131900 | 15367333600 | 135500 | 135400 | 135500 | 135400 | 311 |
| 347 | 20241106 | 131800 | 15325215300 | 135400 | 135500 | 135500 | 135400 | 254 |
| 348 | 20241106 | 131700 | 15290816900 | 135500 | 135400 | 135500 | 135400 | 349 |
| 349 | 20241106 | 131600 | 15243545800 | 135500 | 135600 | 135600 | 135500 | 156 |
| 350 | 20241106 | 131500 | 15222406200 | 135600 | 135500 | 135600 | 135400 | 220 |
| 351 | 20241106 | 131400 | 15192594300 | 135500 | 135400 | 135700 | 135400 | 652 |
| 352 | 20241106 | 131300 | 15104221700 | 135500 | 135300 | 135500 | 135300 | 384 |
| 353 | 20241106 | 131200 | 15052249700 | 135300 | 135500 | 135500 | 135300 | 408 |
| 354 | 20241106 | 131100 | 14997028000 | 135400 | 135400 | 135500 | 135300 | 316 |
| 355 | 20241106 | 131000 | 14954249900 | 135300 | 135400 | 135400 | 135300 | 307 |
| 356 | 20241106 | 130900 | 14912704200 | 135300 | 135500 | 135600 | 135300 | 375 |
| 357 | 20241106 | 130800 | 14861922800 | 135400 | 135500 | 135500 | 135400 | 436 |
| 358 | 20241106 | 130700 | 14802868200 | 135500 | 135400 | 135500 | 135400 | 541 |
| 359 | 20241106 | 130600 | 14729603800 | 135400 | 135600 | 135600 | 135400 | 173 |
| 360 | 20241106 | 130500 | 14706174400 | 135600 | 135700 | 135700 | 135400 | 886 |
| 361 | 20241106 | 130400 | 14586106700 | 135600 | 135600 | 135700 | 135500 | 440 |
| 362 | 20241106 | 130300 | 14526453600 | 135600 | 135500 | 135700 | 135500 | 396 |
| 363 | 20241106 | 130200 | 14472758200 | 135600 | 135600 | 135700 | 135500 | 129 |
| 364 | 20241106 | 130100 | 14455269300 | 135600 | 135700 | 135800 | 135600 | 346 |
| 365 | 20241106 | 130000 | 14408344600 | 135700 | 135700 | 135700 | 135600 | 542 |
| 366 | 20241106 | 125900 | 14334812600 | 135700 | 135800 | 135800 | 135600 | 278 |
| 367 | 20241106 | 125800 | 14297088100 | 135800 | 135800 | 135800 | 135700 | 268 |
| 368 | 20241106 | 125700 | 14260716300 | 135700 | 135800 | 135800 | 135600 | 572 |
| 369 | 20241106 | 125600 | 14183093500 | 135700 | 135700 | 135800 | 135600 | 279 |
| 370 | 20241106 | 125500 | 14145232100 | 135800 | 135900 | 135900 | 135700 | 999 |
| 371 | 20241106 | 125400 | 14009578800 | 135900 | 135900 | 136000 | 135800 | 486 |
| 372 | 20241106 | 125300 | 13943550500 | 135900 | 136000 | 136000 | 135800 | 240 |
| 373 | 20241106 | 125200 | 13910951900 | 136000 | 136000 | 136000 | 135900 | 235 |
| 374 | 20241106 | 125100 | 13879012200 | 136100 | 136000 | 136200 | 136000 | 418 |
| 375 | 20241106 | 125000 | 13822142900 | 136100 | 136000 | 136100 | 136000 | 459 |
| 376 | 20241106 | 124900 | 13759704800 | 136000 | 135900 | 136000 | 135900 | 264 |
| 377 | 20241106 | 124800 | 13723823000 | 135900 | 136000 | 136100 | 135900 | 933 |
| 378 | 20241106 | 124700 | 13596966000 | 135900 | 136200 | 136200 | 135900 | 506 |
| 379 | 20241106 | 124600 | 13528116300 | 136100 | 135900 | 136200 | 135900 | 373 |
| 380 | 20241106 | 124500 | 13477376200 | 136000 | 136000 | 136000 | 135900 | 546 |
| 381 | 20241106 | 124400 | 13403154300 | 136000 | 136100 | 136100 | 135900 | 289 |
| 382 | 20241106 | 124300 | 13363851000 | 136000 | 136000 | 136000 | 135900 | 326 |
| 383 | 20241106 | 124200 | 13319525900 | 136000 | 135900 | 136000 | 135900 | 314 |
| 384 | 20241106 | 124100 | 13276849100 | 136000 | 136000 | 136100 | 135900 | 299 |
| 385 | 20241106 | 124000 | 13236186900 | 136100 | 135900 | 136100 | 135800 | 546 |
| 386 | 20241106 | 123900 | 13161941300 | 135900 | 135900 | 135900 | 135800 | 364 |
| 387 | 20241106 | 123800 | 13112485600 | 135900 | 135900 | 136000 | 135800 | 364 |
| 388 | 20241106 | 123700 | 13063037400 | 135900 | 135800 | 136000 | 135800 | 596 |
| 389 | 20241106 | 123600 | 12982055500 | 135900 | 135900 | 135900 | 135800 | 492 |
| 390 | 20241106 | 123500 | 12915229900 | 135900 | 135900 | 136000 | 135800 | 511 |
| 391 | 20241106 | 123400 | 12845817000 | 135900 | 136100 | 136200 | 135900 | 938 |
| 392 | 20241106 | 123300 | 12718218200 | 136100 | 136200 | 136200 | 136100 | 346 |
| 393 | 20241106 | 123200 | 12671125000 | 136200 | 136300 | 136500 | 136100 | 590 |
| 394 | 20241106 | 123100 | 12590727100 | 136300 | 136200 | 136300 | 136100 | 389 |
| 395 | 20241106 | 123000 | 12537727900 | 136200 | 136300 | 136400 | 136100 | 745 |
| 396 | 20241106 | 122900 | 12436254200 | 136400 | 136600 | 136700 | 136300 | 488 |
| 397 | 20241106 | 122800 | 12369643300 | 136600 | 136600 | 136700 | 136500 | 466 |
| 398 | 20241106 | 122700 | 12305982900 | 136600 | 136600 | 136700 | 136500 | 608 |
| 399 | 20241106 | 122600 | 12222938800 | 136700 | 136500 | 136800 | 136500 | 550 |
| 400 | 20241106 | 122500 | 12147774500 | 136600 | 136900 | 136900 | 136600 | 559 |
| 401 | 20241106 | 122400 | 12071349900 | 136900 | 137200 | 137200 | 136900 | 355 |
| 402 | 20241106 | 122300 | 12022713100 | 137100 | 137100 | 137200 | 137000 | 359 |
| 403 | 20241106 | 122200 | 11973493200 | 137100 | 137000 | 137100 | 137000 | 541 |
| 404 | 20241106 | 122100 | 11899343000 | 137000 | 136900 | 137100 | 136900 | 466 |
| 405 | 20241106 | 122000 | 11835522000 | 136900 | 137000 | 137100 | 136900 | 464 |
| 406 | 20241106 | 121900 | 11771970300 | 137000 | 136900 | 137000 | 136800 | 351 |
| 407 | 20241106 | 121800 | 11723923400 | 137000 | 136800 | 137000 | 136800 | 517 |
| 408 | 20241106 | 121700 | 11653165600 | 136900 | 136900 | 137100 | 136900 | 1358 |
| 409 | 20241106 | 121600 | 11467216800 | 137000 | 136900 | 137000 | 136800 | 682 |
| 410 | 20241106 | 121500 | 11373851300 | 136900 | 137000 | 137000 | 136800 | 257 |
| 411 | 20241106 | 121400 | 11338667100 | 137000 | 137000 | 137100 | 136900 | 628 |
| 412 | 20241106 | 121300 | 11252649400 | 137000 | 137000 | 137100 | 136800 | 424 |
| 413 | 20241106 | 121200 | 11194553000 | 137000 | 137000 | 137000 | 136900 | 431 |
| 414 | 20241106 | 121100 | 11135523900 | 137000 | 136700 | 137200 | 136700 | 2571 |
| 415 | 20241106 | 121000 | 10783391500 | 136800 | 136600 | 136800 | 136500 | 838 |
| 416 | 20241106 | 120900 | 10668841700 | 136600 | 136300 | 136700 | 136300 | 761 |
| 417 | 20241106 | 120800 | 10564935600 | 136300 | 136500 | 136500 | 136300 | 527 |
| 418 | 20241106 | 120700 | 10493075200 | 136500 | 136500 | 136600 | 136400 | 265 |
| 419 | 20241106 | 120600 | 10456919900 | 136500 | 136300 | 136600 | 136300 | 458 |
| 420 | 20241106 | 120500 | 10394419100 | 136300 | 136500 | 136600 | 136300 | 413 |
| 421 | 20241106 | 120400 | 10338078100 | 136500 | 136400 | 136700 | 136300 | 892 |
| 422 | 20241106 | 120300 | 10216283300 | 136400 | 136200 | 136400 | 136200 | 431 |
| 423 | 20241106 | 120200 | 10157526200 | 136300 | 136000 | 136300 | 136000 | 631 |
| 424 | 20241106 | 120100 | 10071606100 | 136100 | 135900 | 136100 | 135800 | 812 |
| 425 | 20241106 | 120000 | 9961150800 | 135900 | 135900 | 136000 | 135800 | 755 |
| 426 | 20241106 | 115900 | 9858522300 | 135800 | 136000 | 136000 | 135800 | 295 |
| 427 | 20241106 | 115800 | 9818442400 | 136000 | 135800 | 136000 | 135800 | 197 |
| 428 | 20241106 | 115700 | 9791678200 | 135900 | 136000 | 136000 | 135800 | 423 |
| 429 | 20241106 | 115600 | 9734190900 | 135900 | 136000 | 136000 | 135900 | 209 |
| 430 | 20241106 | 115500 | 9705785700 | 135900 | 136000 | 136100 | 135900 | 282 |
| 431 | 20241106 | 115400 | 9667444500 | 136100 | 136000 | 136100 | 136000 | 546 |
| 432 | 20241106 | 115300 | 9593169400 | 136100 | 136100 | 136100 | 136000 | 232 |
| 433 | 20241106 | 115200 | 9561612100 | 136100 | 136200 | 136200 | 136100 | 158 |
| 434 | 20241106 | 115100 | 9540105000 | 136100 | 136100 | 136200 | 136000 | 320 |
| 435 | 20241106 | 115000 | 9496552200 | 136200 | 136300 | 136300 | 136100 | 374 |
| 436 | 20241106 | 114900 | 9445641800 | 136200 | 136100 | 136200 | 136100 | 517 |
| 437 | 20241106 | 114800 | 9375236400 | 136100 | 136100 | 136200 | 136100 | 162 |
| 438 | 20241106 | 114700 | 9353184900 | 136200 | 136200 | 136200 | 136100 | 335 |
| 439 | 20241106 | 114600 | 9307585700 | 136200 | 136100 | 136300 | 136000 | 335 |
| 440 | 20241106 | 114500 | 9261971200 | 136100 | 136100 | 136200 | 136000 | 536 |
| 441 | 20241106 | 114400 | 9188997600 | 136000 | 136000 | 136200 | 135900 | 951 |
| 442 | 20241106 | 114300 | 9059638300 | 136000 | 135900 | 136000 | 135900 | 546 |
| 443 | 20241106 | 114200 | 8985412600 | 135900 | 135900 | 136000 | 135900 | 114 |
| 444 | 20241106 | 114100 | 8969918200 | 136000 | 136100 | 136100 | 135900 | 532 |
| 445 | 20241106 | 114000 | 8897590100 | 136100 | 136000 | 136100 | 136000 | 542 |
| 446 | 20241106 | 113900 | 8823862100 | 136000 | 136000 | 136100 | 136000 | 182 |
| 447 | 20241106 | 113800 | 8799107300 | 135900 | 135900 | 136100 | 135900 | 415 |
| 448 | 20241106 | 113700 | 8742677900 | 135900 | 135900 | 136100 | 135800 | 571 |
| 449 | 20241106 | 113600 | 8665063300 | 135900 | 135900 | 135900 | 135700 | 538 |
| 450 | 20241106 | 113500 | 8591982800 | 135900 | 135900 | 135900 | 135800 | 251 |
| 451 | 20241106 | 113400 | 8557880400 | 136000 | 135900 | 136000 | 135800 | 310 |
| 452 | 20241106 | 113300 | 8515768300 | 135800 | 136100 | 136100 | 135800 | 251 |
| 453 | 20241106 | 113200 | 8481644400 | 136100 | 136000 | 136100 | 135800 | 706 |
| 454 | 20241106 | 113100 | 8385626400 | 136000 | 135800 | 136100 | 135700 | 503 |
| 455 | 20241106 | 113000 | 8317274000 | 135800 | 135900 | 135900 | 135700 | 247 |
| 456 | 20241106 | 112900 | 8283733500 | 135900 | 135700 | 135900 | 135600 | 391 |
| 457 | 20241106 | 112800 | 8230653900 | 135600 | 135800 | 135800 | 135600 | 530 |
| 458 | 20241106 | 112700 | 8158766900 | 135800 | 135800 | 135900 | 135700 | 144 |
| 459 | 20241106 | 112600 | 8139207800 | 135800 | 135900 | 135900 | 135700 | 232 |
| 460 | 20241106 | 112500 | 8107716700 | 135800 | 136000 | 136000 | 135800 | 356 |
| 461 | 20241106 | 112400 | 8059366100 | 136000 | 135700 | 136000 | 135600 | 529 |
| 462 | 20241106 | 112300 | 7987548100 | 135600 | 135600 | 135700 | 135600 | 666 |
| 463 | 20241106 | 112200 | 7897221500 | 135700 | 135600 | 135700 | 135600 | 257 |
| 464 | 20241106 | 112100 | 7862363400 | 135700 | 135700 | 135700 | 135600 | 145 |
| 465 | 20241106 | 112000 | 7842695600 | 135800 | 135800 | 135800 | 135600 | 344 |
| 466 | 20241106 | 111900 | 7796014600 | 135700 | 135700 | 135800 | 135700 | 281 |
| 467 | 20241106 | 111800 | 7757879600 | 135700 | 135800 | 135900 | 135700 | 226 |
| 468 | 20241106 | 111700 | 7727197300 | 135700 | 135700 | 135800 | 135700 | 263 |
| 469 | 20241106 | 111600 | 7691493300 | 135700 | 135800 | 135900 | 135700 | 306 |
| 470 | 20241106 | 111500 | 7649944700 | 135800 | 135900 | 135900 | 135800 | 260 |
| 471 | 20241106 | 111400 | 7614618900 | 135900 | 136000 | 136000 | 135800 | 352 |
| 472 | 20241106 | 111300 | 7566784800 | 136000 | 136100 | 136200 | 135900 | 262 |
| 473 | 20241106 | 111200 | 7531154500 | 136100 | 136100 | 136200 | 136100 | 158 |
| 474 | 20241106 | 111100 | 7509648200 | 136100 | 136000 | 136100 | 135900 | 413 |
| 475 | 20241106 | 111000 | 7453477300 | 136000 | 136100 | 136100 | 136000 | 314 |
| 476 | 20241106 | 110900 | 7410769100 | 136100 | 136000 | 136100 | 135900 | 250 |
| 477 | 20241106 | 110800 | 7376770700 | 136000 | 136000 | 136100 | 136000 | 125 |
| 478 | 20241106 | 110700 | 7359767100 | 136100 | 136200 | 136200 | 136000 | 422 |
| 479 | 20241106 | 110600 | 7302356600 | 136200 | 136000 | 136200 | 136000 | 197 |
| 480 | 20241106 | 110500 | 7275543500 | 136000 | 135900 | 136100 | 135900 | 315 |
| 481 | 20241106 | 110400 | 7232701100 | 136000 | 136100 | 136100 | 135900 | 245 |
| 482 | 20241106 | 110300 | 7199392900 | 136000 | 136100 | 136100 | 136000 | 327 |
| 483 | 20241106 | 110200 | 7154900300 | 136000 | 136000 | 136100 | 136000 | 181 |
| 484 | 20241106 | 110100 | 7130282900 | 136100 | 136200 | 136200 | 136000 | 272 |
| 485 | 20241106 | 110000 | 7093283200 | 136200 | 135900 | 136200 | 135800 | 476 |
| 486 | 20241106 | 105900 | 7028545200 | 135800 | 135800 | 135900 | 135800 | 94 |
| 487 | 20241106 | 105800 | 7015777600 | 135900 | 135900 | 136000 | 135800 | 319 |
| 488 | 20241106 | 105700 | 6972437400 | 135900 | 135800 | 136000 | 135700 | 274 |
| 489 | 20241106 | 105600 | 6935221100 | 135900 | 135800 | 136000 | 135600 | 431 |
| 490 | 20241106 | 105500 | 6876688700 | 135900 | 135800 | 136000 | 135800 | 360 |
| 491 | 20241106 | 105400 | 6827763500 | 135900 | 135700 | 136000 | 135700 | 527 |
| 492 | 20241106 | 105300 | 6756166300 | 135700 | 135800 | 135800 | 135600 | 120 |
| 493 | 20241106 | 105200 | 6739880500 | 135800 | 135400 | 135800 | 135400 | 377 |
| 494 | 20241106 | 105100 | 6688797200 | 135500 | 135600 | 135700 | 135500 | 255 |
| 495 | 20241106 | 105000 | 6654228900 | 135600 | 135800 | 135800 | 135600 | 197 |
| 496 | 20241106 | 104900 | 6627508500 | 135700 | 135600 | 135900 | 135600 | 407 |
| 497 | 20241106 | 104800 | 6572260100 | 135600 | 135600 | 135800 | 135600 | 308 |
| 498 | 20241106 | 104700 | 6530482600 | 135600 | 135700 | 135800 | 135600 | 190 |
| 499 | 20241106 | 104600 | 6504702200 | 135800 | 135600 | 135800 | 135600 | 367 |
| 500 | 20241106 | 104500 | 6454906900 | 135600 | 135600 | 135800 | 135600 | 338 |
| 501 | 20241106 | 104400 | 6409042200 | 135700 | 135600 | 135700 | 135600 | 143 |
| 502 | 20241106 | 104300 | 6389648900 | 135700 | 135500 | 135700 | 135400 | 198 |
| 503 | 20241106 | 104200 | 6362804400 | 135500 | 135500 | 135600 | 135400 | 369 |
| 504 | 20241106 | 104100 | 6312808000 | 135600 | 135600 | 135600 | 135500 | 129 |
| 505 | 20241106 | 104000 | 6295325900 | 135600 | 135500 | 135600 | 135300 | 269 |
| 506 | 20241106 | 103900 | 6258895400 | 135400 | 135600 | 135600 | 135400 | 152 |
| 507 | 20241106 | 103800 | 6238301700 | 135600 | 135600 | 135600 | 135500 | 117 |
| 508 | 20241106 | 103700 | 6222443500 | 135500 | 135400 | 135600 | 135300 | 493 |
| 509 | 20241106 | 103600 | 6155680900 | 135300 | 135200 | 135400 | 135200 | 394 |
| 510 | 20241106 | 103500 | 6102374600 | 135200 | 135200 | 135300 | 135200 | 118 |
| 511 | 20241106 | 103400 | 6086418400 | 135200 | 135200 | 135300 | 135200 | 172 |
| 512 | 20241106 | 103300 | 6063162300 | 135300 | 135100 | 135400 | 135100 | 704 |
| 513 | 20241106 | 103200 | 5967964600 | 135200 | 135000 | 135300 | 135000 | 421 |
| 514 | 20241106 | 103100 | 5911070400 | 135100 | 135100 | 135100 | 135000 | 83 |
| 515 | 20241106 | 103000 | 5899861100 | 135000 | 135200 | 135200 | 135000 | 245 |
| 516 | 20241106 | 102900 | 5866768300 | 135200 | 135000 | 135200 | 135000 | 455 |
| 517 | 20241106 | 102800 | 5805325900 | 135100 | 135100 | 135100 | 135000 | 233 |
| 518 | 20241106 | 102700 | 5773860000 | 135100 | 135300 | 135300 | 135000 | 394 |
| 519 | 20241106 | 102600 | 5720608600 | 135400 | 135200 | 135400 | 135200 | 145 |
| 520 | 20241106 | 102500 | 5700986300 | 135300 | 135400 | 135400 | 135200 | 165 |
| 521 | 20241106 | 102400 | 5678674100 | 135400 | 135500 | 135500 | 135300 | 349 |
| 522 | 20241106 | 102300 | 5631422200 | 135500 | 135400 | 135800 | 135300 | 248 |
| 523 | 20241106 | 102200 | 5597844400 | 135400 | 135400 | 135400 | 135300 | 196 |
| 524 | 20241106 | 102100 | 5571314500 | 135400 | 135600 | 135800 | 135400 | 313 |
| 525 | 20241106 | 102000 | 5528867500 | 135600 | 135600 | 135600 | 135400 | 379 |
| 526 | 20241106 | 101900 | 5477498700 | 135600 | 135600 | 135600 | 135500 | 165 |
| 527 | 20241106 | 101800 | 5455137700 | 135500 | 135600 | 135700 | 135500 | 467 |
| 528 | 20241106 | 101700 | 5391823200 | 135600 | 135400 | 135600 | 135300 | 167 |
| 529 | 20241106 | 101600 | 5369203900 | 135500 | 135300 | 135500 | 135200 | 331 |
| 530 | 20241106 | 101500 | 5324409000 | 135300 | 135300 | 135500 | 135100 | 374 |
| 531 | 20241106 | 101400 | 5273834600 | 135200 | 135300 | 135400 | 135200 | 309 |
| 532 | 20241106 | 101300 | 5232054500 | 135300 | 135500 | 135500 | 135200 | 156 |
| 533 | 20241106 | 101200 | 5210940900 | 135500 | 135500 | 135500 | 135300 | 158 |
| 534 | 20241106 | 101100 | 5189542700 | 135400 | 135200 | 135400 | 135200 | 189 |
| 535 | 20241106 | 101000 | 5163973100 | 135200 | 135400 | 135500 | 135200 | 468 |
| 536 | 20241106 | 100900 | 5100602000 | 135300 | 135300 | 135400 | 135300 | 203 |
| 537 | 20241106 | 100800 | 5073132300 | 135300 | 135100 | 135300 | 135000 | 310 |
| 538 | 20241106 | 100700 | 5031229500 | 135000 | 135100 | 135100 | 135000 | 108 |
| 539 | 20241106 | 100600 | 5016641100 | 135100 | 135000 | 135100 | 134900 | 192 |
| 540 | 20241106 | 100500 | 4990725300 | 134900 | 134800 | 135100 | 134800 | 1424 |
| 541 | 20241106 | 100400 | 4798498600 | 134800 | 134700 | 134900 | 134700 | 85 |
| 542 | 20241106 | 100300 | 4787039000 | 134700 | 134900 | 134900 | 134700 | 203 |
| 543 | 20241106 | 100200 | 4759686200 | 134800 | 134600 | 134900 | 134600 | 974 |
| 544 | 20241106 | 100100 | 4628494700 | 134600 | 134700 | 134700 | 134600 | 228 |
| 545 | 20241106 | 100000 | 4597801400 | 134700 | 134600 | 134700 | 134500 | 156 |
| 546 | 20241106 | 095900 | 4576802300 | 134600 | 134700 | 134700 | 134600 | 201 |
| 547 | 20241106 | 095800 | 4549745800 | 134600 | 134700 | 134700 | 134500 | 345 |
| 548 | 20241106 | 095700 | 4503317100 | 134600 | 134700 | 134700 | 134500 | 96 |
| 549 | 20241106 | 095600 | 4490396100 | 134500 | 134600 | 134700 | 134500 | 800 |
| 550 | 20241106 | 095500 | 4382743000 | 134600 | 134600 | 134700 | 134600 | 230 |
| 551 | 20241106 | 095400 | 4351774800 | 134600 | 134600 | 134700 | 134600 | 73 |
| 552 | 20241106 | 095300 | 4341948700 | 134600 | 134600 | 134700 | 134600 | 632 |
| 553 | 20241106 | 095200 | 4256876500 | 134600 | 134700 | 134700 | 134600 | 400 |
| 554 | 20241106 | 095100 | 4203011900 | 134600 | 134700 | 134700 | 134600 | 382 |
| 555 | 20241106 | 095000 | 4151564000 | 134700 | 134700 | 134800 | 134700 | 102 |
| 556 | 20241106 | 094900 | 4137820500 | 134800 | 134900 | 134900 | 134700 | 274 |
| 557 | 20241106 | 094800 | 4100890100 | 134800 | 134800 | 134900 | 134800 | 471 |
| 558 | 20241106 | 094700 | 4037390800 | 134800 | 134800 | 134900 | 134800 | 524 |
| 559 | 20241106 | 094600 | 3966731100 | 134800 | 135100 | 135100 | 134800 | 2420 |
| 560 | 20241106 | 094500 | 3640072900 | 135000 | 135200 | 135200 | 135000 | 826 |
| 561 | 20241106 | 094400 | 3528484700 | 135200 | 135200 | 135200 | 135100 | 195 |
| 562 | 20241106 | 094300 | 3502127400 | 135200 | 135200 | 135300 | 135100 | 340 |
| 563 | 20241106 | 094200 | 3456165500 | 135300 | 135400 | 135500 | 135200 | 424 |
| 564 | 20241106 | 094100 | 3398784500 | 135400 | 135400 | 135500 | 135300 | 429 |
| 565 | 20241106 | 094000 | 3340701600 | 135400 | 135300 | 135500 | 135300 | 176 |
| 566 | 20241106 | 093900 | 3316875600 | 135300 | 135400 | 135400 | 135300 | 116 |
| 567 | 20241106 | 093800 | 3301174400 | 135300 | 135700 | 135700 | 135300 | 591 |
| 568 | 20241106 | 093700 | 3221103400 | 135600 | 135600 | 135700 | 135600 | 54 |
| 569 | 20241106 | 093600 | 3213780500 | 135800 | 135600 | 135800 | 135600 | 225 |
| 570 | 20241106 | 093500 | 3183256600 | 135600 | 135500 | 135600 | 135500 | 91 |
| 571 | 20241106 | 093400 | 3170923000 | 135600 | 135600 | 135600 | 135500 | 167 |
| 572 | 20241106 | 093300 | 3148282100 | 135600 | 135800 | 135800 | 135500 | 883 |
| 573 | 20241106 | 093200 | 3028462900 | 135700 | 135500 | 135700 | 135500 | 824 |
| 574 | 20241106 | 093100 | 2916731700 | 135700 | 135700 | 135700 | 135500 | 371 |
| 575 | 20241106 | 093000 | 2866419800 | 135700 | 135100 | 135700 | 135100 | 425 |
| 576 | 20241106 | 092900 | 2808850900 | 135100 | 135300 | 135300 | 135000 | 550 |
| 577 | 20241106 | 092800 | 2734534100 | 135400 | 135200 | 135400 | 135200 | 417 |
| 578 | 20241106 | 092700 | 2678129100 | 135100 | 135100 | 135100 | 134800 | 1283 |
| 579 | 20241106 | 092600 | 2505046000 | 135000 | 134900 | 135000 | 134900 | 197 |
| 580 | 20241106 | 092500 | 2478454500 | 134900 | 135200 | 135200 | 134800 | 2755 |
| 581 | 20241106 | 092400 | 2106641800 | 135200 | 135500 | 135500 | 135100 | 1513 |
| 582 | 20241106 | 092300 | 1901996400 | 135500 | 135500 | 135600 | 135400 | 511 |
| 583 | 20241106 | 092200 | 1832768100 | 135400 | 135800 | 135800 | 135400 | 1188 |
| 584 | 20241106 | 092100 | 1671667500 | 135800 | 135800 | 135900 | 135800 | 85 |
| 585 | 20241106 | 092000 | 1660124300 | 135800 | 136100 | 136100 | 135800 | 1914 |
| 586 | 20241106 | 091900 | 1399875600 | 136200 | 136200 | 136300 | 136100 | 33 |
| 587 | 20241106 | 091800 | 1395381200 | 136200 | 136200 | 136300 | 136200 | 120 |
| 588 | 20241106 | 091700 | 1379036900 | 136200 | 136100 | 136200 | 136000 | 290 |
| 589 | 20241106 | 091600 | 1339554700 | 136000 | 136100 | 136200 | 136000 | 341 |
| 590 | 20241106 | 091500 | 1293145100 | 136100 | 136200 | 136200 | 136000 | 708 |
| 591 | 20241106 | 091400 | 1196772700 | 136200 | 136500 | 136500 | 136200 | 1105 |
| 592 | 20241106 | 091300 | 1046000300 | 136500 | 136700 | 136700 | 136500 | 443 |
| 593 | 20241106 | 091200 | 985484600 | 136600 | 136600 | 136700 | 136600 | 149 |
| 594 | 20241106 | 091100 | 965130400 | 136700 | 136800 | 136800 | 136600 | 132 |
| 595 | 20241106 | 091000 | 947085600 | 136800 | 136500 | 136900 | 136500 | 429 |
| 596 | 20241106 | 090900 | 888455300 | 136600 | 136700 | 136700 | 136500 | 752 |
| 597 | 20241106 | 090800 | 785700400 | 136700 | 136900 | 136900 | 136700 | 179 |
| 598 | 20241106 | 090700 | 761213500 | 136900 | 136600 | 136900 | 136600 | 167 |
| 599 | 20241106 | 090600 | 738380300 | 136600 | 136600 | 136700 | 136600 | 111 |
| 600 | 20241106 | 090500 | 723214700 | 136600 | 136700 | 136700 | 136500 | 351 |
| 601 | 20241106 | 090400 | 675269000 | 136600 | 136800 | 136800 | 136600 | 323 |
| 602 | 20241106 | 090300 | 631119500 | 136800 | 136700 | 137000 | 136700 | 97 |
| 603 | 20241106 | 090200 | 617845900 | 136700 | 137000 | 137100 | 136700 | 246 |
| 604 | 20241106 | 090100 | 584167800 | 136800 | 137900 | 138100 | 136600 | 948 |
| 605 | 20241106 | 090000 | 454251800 | 137900 | 137000 | 138100 | 136900 | 3029 |