35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 3 | 20241204 | 190400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20241204 | 190300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20241204 | 190200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20241204 | 190100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20241204 | 190000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20241204 | 185900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20241204 | 185800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20241204 | 185700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20241204 | 185600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20241204 | 185500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20241204 | 185400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20241204 | 185300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20241204 | 185200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20241204 | 185100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20241204 | 185000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20241204 | 184900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20241204 | 184800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20241204 | 184700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20241204 | 184600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20241204 | 184500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20241204 | 184400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20241204 | 184300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20241204 | 184200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20241204 | 184100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20241204 | 184000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20241204 | 183900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20241204 | 183800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20241204 | 183700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20241204 | 183600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20241204 | 183500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 33 | 20241204 | 183400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20241204 | 183300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20241204 | 183200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20241204 | 183100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20241204 | 183000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20241204 | 182900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20241204 | 182800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20241204 | 182700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20241204 | 182600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20241204 | 182500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20241204 | 182400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20241204 | 182300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20241204 | 182200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20241204 | 182100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20241204 | 182000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20241204 | 181900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20241204 | 181800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20241204 | 181700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20241204 | 181600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20241204 | 181500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20241204 | 181400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20241204 | 181300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20241204 | 181200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20241204 | 181100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20241204 | 181000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20241204 | 180900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20241204 | 180800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20241204 | 180700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20241204 | 180600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20241204 | 180500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 63 | 20241204 | 180400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20241204 | 180300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20241204 | 180200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20241204 | 180100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20241204 | 180000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20241204 | 175900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20241204 | 175800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20241204 | 175700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20241204 | 175600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20241204 | 175500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20241204 | 175400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20241204 | 175300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20241204 | 175200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20241204 | 175100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20241204 | 175000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20241204 | 174900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20241204 | 174800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20241204 | 174700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20241204 | 174600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20241204 | 174500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20241204 | 174400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20241204 | 174300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20241204 | 174200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20241204 | 174100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20241204 | 174000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20241204 | 173900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20241204 | 173800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20241204 | 173700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20241204 | 173600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20241204 | 173500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 93 | 20241204 | 173400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20241204 | 173300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20241204 | 173200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20241204 | 173100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20241204 | 173000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20241204 | 172900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20241204 | 172800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20241204 | 172700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20241204 | 172600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20241204 | 172500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20241204 | 172400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20241204 | 172300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20241204 | 172200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20241204 | 172100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20241204 | 172000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20241204 | 171900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20241204 | 171800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20241204 | 171700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20241204 | 171600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20241204 | 171500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20241204 | 171400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20241204 | 171300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20241204 | 171200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20241204 | 171100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20241204 | 171000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20241204 | 170900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20241204 | 170800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20241204 | 170700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20241204 | 170600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20241204 | 170500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 123 | 20241204 | 170400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20241204 | 170300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20241204 | 170200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20241204 | 170100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20241204 | 170000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20241204 | 165900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20241204 | 165800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20241204 | 165700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20241204 | 165600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20241204 | 165500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20241204 | 165400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20241204 | 165300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20241204 | 165200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20241204 | 165100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20241204 | 165000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20241204 | 164900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20241204 | 164800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20241204 | 164700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20241204 | 164600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20241204 | 164500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20241204 | 164400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20241204 | 164300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20241204 | 164200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20241204 | 164100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20241204 | 164000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20241204 | 163900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20241204 | 163800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20241204 | 163700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20241204 | 163600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20241204 | 163500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 153 | 20241204 | 163400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20241204 | 163300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20241204 | 163200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20241204 | 163100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20241204 | 163000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20241204 | 162900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20241204 | 162800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20241204 | 162700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20241204 | 162600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20241204 | 162500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20241204 | 162400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20241204 | 162300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20241204 | 162200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20241204 | 162100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20241204 | 162000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20241204 | 161900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20241204 | 161800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20241204 | 161700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20241204 | 161600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20241204 | 161500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20241204 | 161400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20241204 | 161300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20241204 | 161200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20241204 | 161100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20241204 | 161000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20241204 | 160900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20241204 | 160800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20241204 | 160700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20241204 | 160600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20241204 | 160500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 183 | 20241204 | 160400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20241204 | 160300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20241204 | 160200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20241204 | 160100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20241204 | 160000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20241204 | 155900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20241204 | 155800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20241204 | 155700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20241204 | 155600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20241204 | 155500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20241204 | 155400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20241204 | 155300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20241204 | 155200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20241204 | 155100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20241204 | 155000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20241204 | 154900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20241204 | 154800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20241204 | 154700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20241204 | 154600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20241204 | 154500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20241204 | 154400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20241204 | 154300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20241204 | 154200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20241204 | 154100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20241204 | 154000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20241204 | 153900 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20241204 | 153800 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20241204 | 153700 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20241204 | 153600 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20241204 | 153500 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 213 | 20241204 | 153400 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20241204 | 153300 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20241204 | 153200 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20241204 | 153100 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20241204 | 153000 | 35514926300 | 136500 | 136500 | 136500 | 136500 | 18276 |
| 218 | 20241204 | 152900 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 219 | 20241204 | 152800 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 220 | 20241204 | 152700 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 221 | 20241204 | 152600 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 222 | 20241204 | 152500 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 223 | 20241204 | 152400 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 224 | 20241204 | 152300 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 225 | 20241204 | 152200 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 226 | 20241204 | 152100 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 227 | 20241204 | 152000 | 33020252300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 228 | 20241204 | 151900 | 33020252300 | 136800 | 137100 | 137100 | 136700 | 333 |
| 229 | 20241204 | 151800 | 32974634100 | 137100 | 137100 | 137200 | 136600 | 395 |
| 230 | 20241204 | 151700 | 32920534400 | 136600 | 136900 | 137100 | 136600 | 878 |
| 231 | 20241204 | 151600 | 32800412000 | 137000 | 137100 | 137200 | 136700 | 729 |
| 232 | 20241204 | 151500 | 32700585200 | 137100 | 136900 | 137200 | 136800 | 828 |
| 233 | 20241204 | 151400 | 32587137300 | 136800 | 136700 | 137000 | 136600 | 447 |
| 234 | 20241204 | 151300 | 32525964200 | 136700 | 136900 | 137100 | 136600 | 1077 |
| 235 | 20241204 | 151200 | 32378517800 | 136900 | 136800 | 137100 | 136800 | 643 |
| 236 | 20241204 | 151100 | 32290466800 | 136800 | 136800 | 137100 | 136800 | 783 |
| 237 | 20241204 | 151000 | 32183219700 | 136900 | 136700 | 137000 | 136600 | 730 |
| 238 | 20241204 | 150900 | 32083266900 | 136700 | 136800 | 137100 | 136600 | 711 |
| 239 | 20241204 | 150800 | 31985983800 | 136700 | 137000 | 137200 | 136700 | 625 |
| 240 | 20241204 | 150700 | 31900358300 | 137000 | 137000 | 137100 | 136800 | 958 |
| 241 | 20241204 | 150600 | 31769146600 | 137000 | 137300 | 137400 | 136900 | 739 |
| 242 | 20241204 | 150500 | 31667758600 | 137400 | 137300 | 137400 | 137200 | 685 |
| 243 | 20241204 | 150400 | 31573683700 | 137300 | 137500 | 137600 | 137200 | 992 |
| 244 | 20241204 | 150300 | 31437345500 | 137500 | 137500 | 137500 | 137300 | 640 |
| 245 | 20241204 | 150200 | 31349370000 | 137500 | 137300 | 137500 | 137200 | 736 |
| 246 | 20241204 | 150100 | 31248251800 | 137200 | 137200 | 137300 | 137100 | 657 |
| 247 | 20241204 | 150000 | 31158097700 | 137100 | 137100 | 137300 | 137000 | 1076 |
| 248 | 20241204 | 145900 | 31010507600 | 137200 | 137200 | 137300 | 137100 | 852 |
| 249 | 20241204 | 145800 | 30893609000 | 137200 | 137000 | 137200 | 136800 | 848 |
| 250 | 20241204 | 145700 | 30777363900 | 137000 | 137000 | 137100 | 136900 | 715 |
| 251 | 20241204 | 145600 | 30679386500 | 137100 | 136900 | 137100 | 136900 | 802 |
| 252 | 20241204 | 145500 | 30569485000 | 137000 | 136800 | 137000 | 136700 | 887 |
| 253 | 20241204 | 145400 | 30448094200 | 136800 | 136900 | 136900 | 136600 | 490 |
| 254 | 20241204 | 145300 | 30381071700 | 136900 | 136700 | 137000 | 136700 | 687 |
| 255 | 20241204 | 145200 | 30287030800 | 136800 | 136900 | 137000 | 136700 | 863 |
| 256 | 20241204 | 145100 | 30168912000 | 136900 | 136800 | 136900 | 136600 | 625 |
| 257 | 20241204 | 145000 | 30083433400 | 136900 | 136600 | 136900 | 136600 | 587 |
| 258 | 20241204 | 144900 | 30003155700 | 136700 | 136800 | 136900 | 136600 | 584 |
| 259 | 20241204 | 144800 | 29923323500 | 136700 | 136900 | 137000 | 136700 | 789 |
| 260 | 20241204 | 144700 | 29815389800 | 136900 | 136900 | 137000 | 136700 | 668 |
| 261 | 20241204 | 144600 | 29723941400 | 137000 | 136900 | 137100 | 136700 | 739 |
| 262 | 20241204 | 144500 | 29622811700 | 136900 | 136900 | 137000 | 136700 | 692 |
| 263 | 20241204 | 144400 | 29528102400 | 136900 | 136900 | 137100 | 136800 | 694 |
| 264 | 20241204 | 144300 | 29433079000 | 136900 | 137000 | 137000 | 136900 | 603 |
| 265 | 20241204 | 144200 | 29350495500 | 137000 | 137000 | 137000 | 136900 | 824 |
| 266 | 20241204 | 144100 | 29237650400 | 136900 | 136800 | 137000 | 136800 | 395 |
| 267 | 20241204 | 144000 | 29183561900 | 136900 | 136900 | 136900 | 136700 | 659 |
| 268 | 20241204 | 143900 | 29093395800 | 136800 | 136700 | 136800 | 136500 | 845 |
| 269 | 20241204 | 143800 | 28977866600 | 136600 | 136700 | 136800 | 136600 | 636 |
| 270 | 20241204 | 143700 | 28890908000 | 136700 | 136700 | 136800 | 136700 | 713 |
| 271 | 20241204 | 143600 | 28793401600 | 136800 | 136600 | 136800 | 136600 | 670 |
| 272 | 20241204 | 143500 | 28701840200 | 136700 | 136500 | 136700 | 136500 | 432 |
| 273 | 20241204 | 143400 | 28642809300 | 136600 | 136500 | 136600 | 136400 | 755 |
| 274 | 20241204 | 143300 | 28539722500 | 136500 | 136400 | 136500 | 136300 | 636 |
| 275 | 20241204 | 143200 | 28452949400 | 136400 | 136300 | 136400 | 136100 | 585 |
| 276 | 20241204 | 143100 | 28373219200 | 136300 | 136000 | 136300 | 135900 | 1406 |
| 277 | 20241204 | 143000 | 28181766200 | 135900 | 136000 | 136100 | 135900 | 555 |
| 278 | 20241204 | 142900 | 28106292600 | 135900 | 136000 | 136100 | 135900 | 521 |
| 279 | 20241204 | 142800 | 28035446800 | 136100 | 136100 | 136100 | 136000 | 447 |
| 280 | 20241204 | 142700 | 27974648800 | 136000 | 136000 | 136100 | 135900 | 756 |
| 281 | 20241204 | 142600 | 27871843900 | 136000 | 135800 | 136000 | 135700 | 383 |
| 282 | 20241204 | 142500 | 27819792700 | 135800 | 136000 | 136000 | 135700 | 651 |
| 283 | 20241204 | 142400 | 27731326900 | 135900 | 135700 | 136000 | 135600 | 1359 |
| 284 | 20241204 | 142300 | 27546780300 | 135700 | 135600 | 135700 | 135600 | 361 |
| 285 | 20241204 | 142200 | 27497819200 | 135600 | 135700 | 135700 | 135600 | 377 |
| 286 | 20241204 | 142100 | 27446689300 | 135600 | 135600 | 135700 | 135600 | 605 |
| 287 | 20241204 | 142000 | 27364641200 | 135600 | 134900 | 135700 | 134800 | 5153 |
| 288 | 20241204 | 141900 | 26667451800 | 135000 | 135000 | 135100 | 134900 | 488 |
| 289 | 20241204 | 141800 | 26601597800 | 134900 | 134900 | 135000 | 134800 | 341 |
| 290 | 20241204 | 141700 | 26555607400 | 134800 | 134800 | 134900 | 134700 | 382 |
| 291 | 20241204 | 141600 | 26504114500 | 134800 | 134700 | 134800 | 134600 | 456 |
| 292 | 20241204 | 141500 | 26442679200 | 134600 | 134700 | 134800 | 134600 | 790 |
| 293 | 20241204 | 141400 | 26336264300 | 134700 | 134600 | 134700 | 134600 | 149 |
| 294 | 20241204 | 141300 | 26316202400 | 134700 | 134600 | 134800 | 134600 | 448 |
| 295 | 20241204 | 141200 | 26255873100 | 134700 | 134600 | 134700 | 134600 | 219 |
| 296 | 20241204 | 141100 | 26226389400 | 134600 | 134600 | 134700 | 134500 | 325 |
| 297 | 20241204 | 141000 | 26182652400 | 134600 | 135000 | 135000 | 134500 | 7218 |
| 298 | 20241204 | 140900 | 25209063900 | 135000 | 135200 | 135200 | 135000 | 2176 |
| 299 | 20241204 | 140800 | 24915153100 | 135200 | 135100 | 135200 | 135100 | 185 |
| 300 | 20241204 | 140700 | 24890150600 | 135200 | 135200 | 135200 | 135100 | 214 |
| 301 | 20241204 | 140600 | 24861228200 | 135100 | 135100 | 135300 | 135100 | 388 |
| 302 | 20241204 | 140500 | 24808784700 | 135100 | 135300 | 135300 | 135100 | 489 |
| 303 | 20241204 | 140400 | 24742686100 | 135200 | 135300 | 135300 | 135200 | 317 |
| 304 | 20241204 | 140300 | 24699814500 | 135200 | 135300 | 135300 | 135200 | 180 |
| 305 | 20241204 | 140200 | 24675471400 | 135300 | 135300 | 135400 | 135200 | 229 |
| 306 | 20241204 | 140100 | 24644498600 | 135300 | 135300 | 135500 | 135300 | 314 |
| 307 | 20241204 | 140000 | 24602001100 | 135400 | 135400 | 135500 | 135300 | 239 |
| 308 | 20241204 | 135900 | 24569651100 | 135300 | 135400 | 135500 | 135300 | 112 |
| 309 | 20241204 | 135800 | 24554484500 | 135500 | 135500 | 135600 | 135400 | 228 |
| 310 | 20241204 | 135700 | 24523591900 | 135500 | 135500 | 135600 | 135400 | 156 |
| 311 | 20241204 | 135600 | 24502459900 | 135500 | 135400 | 135500 | 135400 | 249 |
| 312 | 20241204 | 135500 | 24468736100 | 135500 | 135500 | 135600 | 135400 | 204 |
| 313 | 20241204 | 135400 | 24441087700 | 135600 | 135700 | 135800 | 135500 | 356 |
| 314 | 20241204 | 135300 | 24392826700 | 135700 | 135500 | 135800 | 135500 | 133 |
| 315 | 20241204 | 135200 | 24374789500 | 135600 | 135600 | 135700 | 135500 | 175 |
| 316 | 20241204 | 135100 | 24351066300 | 135700 | 135600 | 135700 | 135500 | 227 |
| 317 | 20241204 | 135000 | 24320284300 | 135700 | 135600 | 135700 | 135500 | 187 |
| 318 | 20241204 | 134900 | 24294923300 | 135700 | 135600 | 135700 | 135500 | 159 |
| 319 | 20241204 | 134800 | 24273360200 | 135600 | 135600 | 135700 | 135500 | 300 |
| 320 | 20241204 | 134700 | 24232697900 | 135600 | 135600 | 135700 | 135500 | 216 |
| 321 | 20241204 | 134600 | 24203405200 | 135600 | 135700 | 135700 | 135600 | 346 |
| 322 | 20241204 | 134500 | 24156477100 | 135700 | 135600 | 135700 | 135600 | 207 |
| 323 | 20241204 | 134400 | 24128399200 | 135700 | 135600 | 135700 | 135600 | 113 |
| 324 | 20241204 | 134300 | 24113070800 | 135600 | 135700 | 135700 | 135600 | 243 |
| 325 | 20241204 | 134200 | 24080107300 | 135600 | 135800 | 135800 | 135600 | 475 |
| 326 | 20241204 | 134100 | 24015649500 | 135800 | 135700 | 135900 | 135700 | 237 |
| 327 | 20241204 | 134000 | 23983466300 | 135800 | 135800 | 135800 | 135700 | 249 |
| 328 | 20241204 | 133900 | 23949669100 | 135800 | 135800 | 135900 | 135700 | 266 |
| 329 | 20241204 | 133800 | 23913540400 | 135700 | 135700 | 135800 | 135700 | 169 |
| 330 | 20241204 | 133700 | 23890603200 | 135700 | 135900 | 135900 | 135700 | 148 |
| 331 | 20241204 | 133600 | 23870508400 | 135800 | 135800 | 135900 | 135700 | 306 |
| 332 | 20241204 | 133500 | 23828954800 | 135800 | 135800 | 135900 | 135700 | 102 |
| 333 | 20241204 | 133400 | 23815105000 | 135800 | 135900 | 135900 | 135800 | 176 |
| 334 | 20241204 | 133300 | 23791199300 | 135900 | 135800 | 135900 | 135700 | 319 |
| 335 | 20241204 | 133200 | 23747879500 | 135700 | 135700 | 135800 | 135700 | 64 |
| 336 | 20241204 | 133100 | 23739190900 | 135700 | 135800 | 135800 | 135700 | 314 |
| 337 | 20241204 | 133000 | 23696573200 | 135700 | 135700 | 135800 | 135600 | 229 |
| 338 | 20241204 | 132900 | 23665492600 | 135600 | 135600 | 135700 | 135600 | 188 |
| 339 | 20241204 | 132800 | 23639994800 | 135600 | 135700 | 135800 | 135600 | 220 |
| 340 | 20241204 | 132700 | 23610133100 | 135700 | 135600 | 135700 | 135600 | 289 |
| 341 | 20241204 | 132600 | 23570932100 | 135700 | 135700 | 135800 | 135600 | 364 |
| 342 | 20241204 | 132500 | 23521532800 | 135700 | 135900 | 135900 | 135700 | 412 |
| 343 | 20241204 | 132400 | 23465616000 | 135800 | 135800 | 136000 | 135700 | 189 |
| 344 | 20241204 | 132300 | 23439944300 | 135800 | 135700 | 135900 | 135700 | 231 |
| 345 | 20241204 | 132200 | 23408583500 | 135700 | 135800 | 135900 | 135700 | 178 |
| 346 | 20241204 | 132100 | 23384412600 | 135900 | 135800 | 135900 | 135700 | 224 |
| 347 | 20241204 | 132000 | 23353993900 | 135900 | 135800 | 135900 | 135700 | 178 |
| 348 | 20241204 | 131900 | 23329820400 | 135900 | 135800 | 135900 | 135700 | 254 |
| 349 | 20241204 | 131800 | 23295329700 | 135800 | 136000 | 136000 | 135800 | 140 |
| 350 | 20241204 | 131700 | 23276298200 | 135800 | 135800 | 136000 | 135800 | 169 |
| 351 | 20241204 | 131600 | 23253330300 | 135900 | 135900 | 136000 | 135800 | 280 |
| 352 | 20241204 | 131500 | 23215282300 | 135900 | 136000 | 136000 | 135900 | 128 |
| 353 | 20241204 | 131400 | 23197882000 | 135900 | 135800 | 136100 | 135800 | 887 |
| 354 | 20241204 | 131300 | 23077333800 | 135900 | 135900 | 136000 | 135800 | 508 |
| 355 | 20241204 | 131200 | 23008316000 | 135900 | 135900 | 136000 | 135800 | 255 |
| 356 | 20241204 | 131100 | 22973665500 | 136000 | 136000 | 136000 | 135800 | 161 |
| 357 | 20241204 | 131000 | 22951782500 | 136000 | 135900 | 136000 | 135900 | 112 |
| 358 | 20241204 | 130900 | 22936552000 | 136000 | 136000 | 136100 | 136000 | 269 |
| 359 | 20241204 | 130800 | 22899961200 | 135900 | 135900 | 136000 | 135900 | 246 |
| 360 | 20241204 | 130700 | 22866523700 | 136000 | 135900 | 136100 | 135900 | 432 |
| 361 | 20241204 | 130600 | 22807781600 | 135900 | 135800 | 136000 | 135800 | 265 |
| 362 | 20241204 | 130500 | 22771761900 | 135900 | 135800 | 136000 | 135800 | 208 |
| 363 | 20241204 | 130400 | 22743500800 | 135800 | 135800 | 136000 | 135800 | 149 |
| 364 | 20241204 | 130300 | 22723259100 | 135900 | 135800 | 135900 | 135800 | 202 |
| 365 | 20241204 | 130200 | 22695815900 | 135900 | 135900 | 136000 | 135800 | 300 |
| 366 | 20241204 | 130100 | 22655046200 | 135900 | 135900 | 136000 | 135900 | 121 |
| 367 | 20241204 | 130000 | 22638597500 | 135900 | 136000 | 136000 | 135900 | 263 |
| 368 | 20241204 | 125900 | 22602848900 | 135900 | 135900 | 136000 | 135900 | 216 |
| 369 | 20241204 | 125800 | 22573481000 | 135900 | 135900 | 136000 | 135800 | 205 |
| 370 | 20241204 | 125700 | 22545623000 | 135800 | 136000 | 136000 | 135800 | 191 |
| 371 | 20241204 | 125600 | 22519662500 | 135900 | 135800 | 136000 | 135800 | 200 |
| 372 | 20241204 | 125500 | 22492478100 | 136100 | 135800 | 136100 | 135800 | 228 |
| 373 | 20241204 | 125400 | 22461499900 | 136000 | 135800 | 136000 | 135800 | 184 |
| 374 | 20241204 | 125300 | 22436494500 | 135800 | 136000 | 136000 | 135800 | 202 |
| 375 | 20241204 | 125200 | 22409038200 | 135900 | 135800 | 136100 | 135800 | 456 |
| 376 | 20241204 | 125100 | 22347054100 | 135800 | 135900 | 135900 | 135700 | 237 |
| 377 | 20241204 | 125000 | 22314877500 | 135900 | 135700 | 135900 | 135700 | 65 |
| 378 | 20241204 | 124900 | 22306046200 | 135700 | 135800 | 135900 | 135700 | 286 |
| 379 | 20241204 | 124800 | 22267203900 | 135900 | 135800 | 135900 | 135800 | 153 |
| 380 | 20241204 | 124700 | 22246421900 | 135800 | 135900 | 136000 | 135800 | 340 |
| 381 | 20241204 | 124600 | 22200233800 | 136000 | 135900 | 136000 | 135800 | 237 |
| 382 | 20241204 | 124500 | 22168020000 | 135900 | 136100 | 136100 | 135900 | 262 |
| 383 | 20241204 | 124400 | 22132406700 | 136000 | 136000 | 136100 | 135900 | 142 |
| 384 | 20241204 | 124300 | 22113090700 | 136000 | 136000 | 136100 | 135900 | 242 |
| 385 | 20241204 | 124200 | 22080180600 | 136000 | 136100 | 136100 | 136000 | 182 |
| 386 | 20241204 | 124100 | 22055422400 | 136000 | 135900 | 136100 | 135800 | 263 |
| 387 | 20241204 | 124000 | 22019657200 | 136000 | 135900 | 136000 | 135700 | 232 |
| 388 | 20241204 | 123900 | 21988136000 | 135900 | 135900 | 136000 | 135700 | 177 |
| 389 | 20241204 | 123800 | 21964091300 | 135700 | 135800 | 135900 | 135700 | 244 |
| 390 | 20241204 | 123700 | 21930954400 | 135800 | 135900 | 135900 | 135700 | 184 |
| 391 | 20241204 | 123600 | 21905972300 | 135900 | 135600 | 135900 | 135600 | 196 |
| 392 | 20241204 | 123500 | 21879353400 | 135600 | 135700 | 135800 | 135500 | 254 |
| 393 | 20241204 | 123400 | 21844907600 | 135800 | 135600 | 135800 | 135600 | 136 |
| 394 | 20241204 | 123300 | 21826455900 | 135700 | 135600 | 135800 | 135600 | 175 |
| 395 | 20241204 | 123200 | 21802717000 | 135700 | 135600 | 135800 | 135500 | 158 |
| 396 | 20241204 | 123100 | 21781279800 | 135700 | 135700 | 135700 | 135600 | 222 |
| 397 | 20241204 | 123000 | 21751170300 | 135600 | 135600 | 135800 | 135600 | 170 |
| 398 | 20241204 | 122900 | 21728097600 | 135700 | 135600 | 135700 | 135600 | 187 |
| 399 | 20241204 | 122800 | 21702732900 | 135700 | 135800 | 135900 | 135600 | 216 |
| 400 | 20241204 | 122700 | 21673410000 | 135900 | 135700 | 135900 | 135700 | 137 |
| 401 | 20241204 | 122600 | 21654803300 | 135700 | 135700 | 135900 | 135600 | 280 |
| 402 | 20241204 | 122500 | 21616808100 | 135700 | 135800 | 136000 | 135600 | 127 |
| 403 | 20241204 | 122400 | 21599569500 | 135700 | 135700 | 136000 | 135600 | 159 |
| 404 | 20241204 | 122300 | 21577988200 | 136100 | 135700 | 136100 | 135600 | 211 |
| 405 | 20241204 | 122200 | 21549340400 | 135700 | 135800 | 136000 | 135600 | 144 |
| 406 | 20241204 | 122100 | 21529794000 | 135700 | 135800 | 136000 | 135700 | 224 |
| 407 | 20241204 | 122000 | 21499373900 | 135900 | 135800 | 135900 | 135700 | 236 |
| 408 | 20241204 | 121900 | 21467337500 | 135800 | 135800 | 135900 | 135700 | 163 |
| 409 | 20241204 | 121800 | 21445204000 | 135900 | 135700 | 135900 | 135700 | 234 |
| 410 | 20241204 | 121700 | 21413433300 | 135700 | 135800 | 135900 | 135700 | 128 |
| 411 | 20241204 | 121600 | 21396054900 | 135900 | 135600 | 135900 | 135600 | 156 |
| 412 | 20241204 | 121500 | 21374863100 | 135600 | 135900 | 136000 | 135600 | 359 |
| 413 | 20241204 | 121400 | 21326116500 | 135900 | 135900 | 136000 | 135800 | 231 |
| 414 | 20241204 | 121300 | 21294717300 | 136000 | 135900 | 136100 | 135900 | 116 |
| 415 | 20241204 | 121200 | 21278939800 | 135900 | 135900 | 136000 | 135800 | 566 |
| 416 | 20241204 | 121100 | 21202037800 | 135900 | 136000 | 136100 | 135900 | 229 |
| 417 | 20241204 | 121000 | 21170888300 | 136100 | 136100 | 136100 | 136000 | 202 |
| 418 | 20241204 | 120900 | 21143408200 | 136000 | 136100 | 136100 | 136000 | 341 |
| 419 | 20241204 | 120800 | 21097022000 | 136000 | 136000 | 136200 | 136000 | 254 |
| 420 | 20241204 | 120700 | 21062455200 | 136100 | 136100 | 136100 | 136000 | 200 |
| 421 | 20241204 | 120600 | 21035247900 | 136000 | 136100 | 136200 | 135900 | 226 |
| 422 | 20241204 | 120500 | 21004494700 | 136100 | 135900 | 136200 | 135900 | 243 |
| 423 | 20241204 | 120400 | 20971439300 | 136000 | 136000 | 136100 | 135900 | 223 |
| 424 | 20241204 | 120300 | 20941105300 | 136000 | 136000 | 136200 | 135900 | 356 |
| 425 | 20241204 | 120200 | 20892669200 | 136000 | 135900 | 136100 | 135900 | 201 |
| 426 | 20241204 | 120100 | 20865325900 | 136000 | 136000 | 136000 | 135900 | 169 |
| 427 | 20241204 | 120000 | 20842353800 | 136000 | 136000 | 136100 | 136000 | 284 |
| 428 | 20241204 | 115900 | 20803720900 | 136000 | 135900 | 136100 | 135800 | 271 |
| 429 | 20241204 | 115800 | 20766868700 | 136000 | 135800 | 136000 | 135800 | 118 |
| 430 | 20241204 | 115700 | 20750832100 | 135800 | 136000 | 136000 | 135800 | 252 |
| 431 | 20241204 | 115600 | 20716595100 | 136000 | 135700 | 136000 | 135700 | 151 |
| 432 | 20241204 | 115500 | 20696072600 | 135800 | 135800 | 135800 | 135700 | 233 |
| 433 | 20241204 | 115400 | 20664449500 | 135900 | 135800 | 136000 | 135700 | 172 |
| 434 | 20241204 | 115300 | 20641083500 | 135800 | 135800 | 136000 | 135800 | 193 |
| 435 | 20241204 | 115200 | 20614861200 | 136100 | 135800 | 136100 | 135700 | 233 |
| 436 | 20241204 | 115100 | 20583200300 | 135700 | 135900 | 135900 | 135600 | 231 |
| 437 | 20241204 | 115000 | 20551829900 | 135800 | 135700 | 135900 | 135600 | 208 |
| 438 | 20241204 | 114900 | 20523592200 | 135800 | 135500 | 135800 | 135400 | 471 |
| 439 | 20241204 | 114800 | 20459725300 | 135500 | 135500 | 135700 | 135400 | 134 |
| 440 | 20241204 | 114700 | 20441562000 | 135500 | 135300 | 135600 | 135300 | 236 |
| 441 | 20241204 | 114600 | 20409605000 | 135400 | 135300 | 135600 | 135300 | 251 |
| 442 | 20241204 | 114500 | 20375607500 | 135300 | 135400 | 135500 | 135300 | 96 |
| 443 | 20241204 | 114400 | 20362611700 | 135400 | 135300 | 135600 | 135300 | 216 |
| 444 | 20241204 | 114300 | 20333360200 | 135400 | 135400 | 135500 | 135200 | 242 |
| 445 | 20241204 | 114200 | 20300590600 | 135300 | 135200 | 135400 | 135200 | 261 |
| 446 | 20241204 | 114100 | 20265267500 | 135200 | 135200 | 135300 | 135200 | 217 |
| 447 | 20241204 | 114000 | 20235921700 | 135300 | 135300 | 135400 | 135200 | 138 |
| 448 | 20241204 | 113900 | 20217251100 | 135400 | 135300 | 135400 | 135100 | 322 |
| 449 | 20241204 | 113800 | 20173717400 | 135200 | 135300 | 135400 | 135200 | 899 |
| 450 | 20241204 | 113700 | 20052133300 | 135300 | 135400 | 135800 | 135300 | 398 |
| 451 | 20241204 | 113600 | 19998242700 | 135700 | 135400 | 135700 | 135300 | 483 |
| 452 | 20241204 | 113500 | 19932832400 | 135400 | 135400 | 135700 | 135400 | 194 |
| 453 | 20241204 | 113400 | 19906555500 | 135500 | 135700 | 135700 | 135500 | 182 |
| 454 | 20241204 | 113300 | 19881883800 | 135600 | 135500 | 135800 | 135500 | 174 |
| 455 | 20241204 | 113200 | 19858288600 | 135500 | 135400 | 135800 | 135400 | 139 |
| 456 | 20241204 | 113100 | 19839452500 | 135600 | 135700 | 136000 | 135400 | 282 |
| 457 | 20241204 | 113000 | 19801205600 | 135900 | 135600 | 135900 | 135400 | 257 |
| 458 | 20241204 | 112900 | 19766365700 | 135500 | 135400 | 135900 | 135400 | 269 |
| 459 | 20241204 | 112800 | 19729883100 | 135400 | 135500 | 135500 | 135400 | 279 |
| 460 | 20241204 | 112700 | 19692099000 | 135500 | 135700 | 135900 | 135500 | 80 |
| 461 | 20241204 | 112600 | 19681251800 | 135900 | 135700 | 135900 | 135500 | 429 |
| 462 | 20241204 | 112500 | 19623046400 | 135700 | 135600 | 135800 | 135500 | 59 |
| 463 | 20241204 | 112400 | 19615041100 | 135600 | 135800 | 135800 | 135500 | 170 |
| 464 | 20241204 | 112300 | 19591990200 | 135800 | 135800 | 135900 | 135600 | 267 |
| 465 | 20241204 | 112200 | 19555751600 | 135800 | 135600 | 135900 | 135500 | 185 |
| 466 | 20241204 | 112100 | 19530645200 | 135600 | 135600 | 135800 | 135500 | 172 |
| 467 | 20241204 | 112000 | 19507322700 | 135500 | 135600 | 135600 | 135500 | 72 |
| 468 | 20241204 | 111900 | 19497561200 | 135600 | 135500 | 135900 | 135400 | 606 |
| 469 | 20241204 | 111800 | 19415404300 | 135600 | 135500 | 135700 | 135400 | 877 |
| 470 | 20241204 | 111700 | 19296556500 | 135500 | 135500 | 136000 | 135500 | 296 |
| 471 | 20241204 | 111600 | 19256378700 | 135600 | 135700 | 135900 | 135500 | 244 |
| 472 | 20241204 | 111500 | 19223282700 | 135700 | 135700 | 136000 | 135600 | 315 |
| 473 | 20241204 | 111400 | 19180528900 | 135600 | 135600 | 135700 | 135600 | 123 |
| 474 | 20241204 | 111300 | 19163846100 | 135600 | 135700 | 136000 | 135600 | 735 |
| 475 | 20241204 | 111200 | 19064162100 | 135700 | 135600 | 136100 | 135600 | 302 |
| 476 | 20241204 | 111100 | 19023154600 | 135600 | 135700 | 136300 | 135600 | 768 |
| 477 | 20241204 | 111000 | 18918795700 | 135600 | 135600 | 135700 | 135500 | 188 |
| 478 | 20241204 | 110900 | 18893299400 | 135700 | 135600 | 136000 | 135600 | 264 |
| 479 | 20241204 | 110800 | 18857458100 | 135800 | 135700 | 136000 | 135600 | 1232 |
| 480 | 20241204 | 110700 | 18690341900 | 135800 | 135700 | 135900 | 135700 | 335 |
| 481 | 20241204 | 110600 | 18644861800 | 135800 | 135700 | 135900 | 135700 | 206 |
| 482 | 20241204 | 110500 | 18616894700 | 135800 | 135700 | 135800 | 135600 | 136 |
| 483 | 20241204 | 110400 | 18598435800 | 135800 | 135800 | 135900 | 135700 | 115 |
| 484 | 20241204 | 110300 | 18582821100 | 135800 | 135800 | 135900 | 135600 | 235 |
| 485 | 20241204 | 110200 | 18550921400 | 135700 | 135700 | 135800 | 135600 | 197 |
| 486 | 20241204 | 110100 | 18524195700 | 135800 | 135800 | 135800 | 135600 | 165 |
| 487 | 20241204 | 110000 | 18501806000 | 135700 | 135800 | 135800 | 135700 | 102 |
| 488 | 20241204 | 105900 | 18487959300 | 135700 | 135700 | 135900 | 135700 | 129 |
| 489 | 20241204 | 105800 | 18470441100 | 135800 | 135500 | 135900 | 135500 | 344 |
| 490 | 20241204 | 105700 | 18423758600 | 135600 | 135600 | 135700 | 135500 | 123 |
| 491 | 20241204 | 105600 | 18407080400 | 135600 | 135500 | 135700 | 135400 | 90 |
| 492 | 20241204 | 105500 | 18394876800 | 135600 | 135600 | 135800 | 135500 | 230 |
| 493 | 20241204 | 105400 | 18363683500 | 135700 | 135400 | 135800 | 135400 | 150 |
| 494 | 20241204 | 105300 | 18343338600 | 135800 | 135500 | 135900 | 135400 | 305 |
| 495 | 20241204 | 105200 | 18301963400 | 135600 | 135600 | 135800 | 135400 | 200 |
| 496 | 20241204 | 105100 | 18274850100 | 135600 | 135800 | 135900 | 135400 | 137 |
| 497 | 20241204 | 105000 | 18256267400 | 135400 | 135300 | 135700 | 135300 | 375 |
| 498 | 20241204 | 104900 | 18205502800 | 135400 | 135400 | 135400 | 135200 | 68 |
| 499 | 20241204 | 104800 | 18196299200 | 135200 | 135500 | 135500 | 135200 | 376 |
| 500 | 20241204 | 104700 | 18145390800 | 135500 | 135600 | 135900 | 135000 | 738 |
| 501 | 20241204 | 104600 | 18045436200 | 135700 | 135700 | 135900 | 135500 | 262 |
| 502 | 20241204 | 104500 | 18009885400 | 135800 | 135800 | 135900 | 135500 | 179 |
| 503 | 20241204 | 104400 | 17985592100 | 135800 | 135800 | 136000 | 135700 | 159 |
| 504 | 20241204 | 104300 | 17963993000 | 135900 | 136000 | 136300 | 135500 | 78 |
| 505 | 20241204 | 104200 | 17953396800 | 135600 | 135600 | 136000 | 135200 | 586 |
| 506 | 20241204 | 104100 | 17873934500 | 135600 | 135600 | 135700 | 135000 | 288 |
| 507 | 20241204 | 104000 | 17834923400 | 135600 | 135100 | 135600 | 135100 | 446 |
| 508 | 20241204 | 103900 | 17774596300 | 135100 | 135000 | 135300 | 134800 | 174 |
| 509 | 20241204 | 103800 | 17751105600 | 134700 | 135000 | 135100 | 134600 | 612 |
| 510 | 20241204 | 103700 | 17668605900 | 135000 | 135000 | 137000 | 134800 | 1539 |
| 511 | 20241204 | 103600 | 17459770100 | 135000 | 135500 | 135500 | 135000 | 1159 |
| 512 | 20241204 | 103500 | 17303278600 | 135000 | 135100 | 135500 | 135000 | 982 |
| 513 | 20241204 | 103400 | 17170600400 | 135100 | 135200 | 135300 | 135100 | 262 |
| 514 | 20241204 | 103300 | 17135192500 | 135200 | 135400 | 135400 | 135100 | 176 |
| 515 | 20241204 | 103200 | 17111393400 | 135400 | 135600 | 135600 | 135200 | 500 |
| 516 | 20241204 | 103100 | 17043766300 | 135500 | 135400 | 135700 | 135200 | 494 |
| 517 | 20241204 | 103000 | 16976871000 | 135400 | 135400 | 135500 | 135300 | 556 |
| 518 | 20241204 | 102900 | 16901626900 | 135400 | 135500 | 135500 | 135400 | 262 |
| 519 | 20241204 | 102800 | 16866139900 | 135400 | 135600 | 135600 | 135400 | 267 |
| 520 | 20241204 | 102700 | 16829955900 | 135600 | 135800 | 135800 | 135500 | 386 |
| 521 | 20241204 | 102600 | 16777599700 | 135900 | 136000 | 136000 | 135500 | 240 |
| 522 | 20241204 | 102500 | 16745002800 | 136000 | 136100 | 136100 | 135500 | 1298 |
| 523 | 20241204 | 102400 | 16568952100 | 136200 | 135700 | 136200 | 135700 | 286 |
| 524 | 20241204 | 102300 | 16530093800 | 135700 | 135800 | 135900 | 135600 | 467 |
| 525 | 20241204 | 102200 | 16466688400 | 135800 | 135900 | 136000 | 135700 | 241 |
| 526 | 20241204 | 102100 | 16433955800 | 135900 | 136100 | 136100 | 135800 | 223 |
| 527 | 20241204 | 102000 | 16403635700 | 136100 | 135800 | 136300 | 135800 | 279 |
| 528 | 20241204 | 101900 | 16365676100 | 135900 | 135800 | 136000 | 135500 | 276 |
| 529 | 20241204 | 101800 | 16328195800 | 135800 | 135600 | 135900 | 135600 | 186 |
| 530 | 20241204 | 101700 | 16302942900 | 135700 | 135700 | 135800 | 135700 | 258 |
| 531 | 20241204 | 101600 | 16267918500 | 135800 | 135800 | 135900 | 135700 | 230 |
| 532 | 20241204 | 101500 | 16236691300 | 135800 | 135800 | 135900 | 135600 | 408 |
| 533 | 20241204 | 101400 | 16181330400 | 135800 | 135900 | 135900 | 135700 | 350 |
| 534 | 20241204 | 101300 | 16133810400 | 135900 | 136100 | 136300 | 135800 | 329 |
| 535 | 20241204 | 101200 | 16089065900 | 136100 | 136100 | 136100 | 135900 | 454 |
| 536 | 20241204 | 101100 | 16027312700 | 136100 | 136100 | 136300 | 136100 | 238 |
| 537 | 20241204 | 101000 | 15994912000 | 136200 | 136500 | 136500 | 136100 | 376 |
| 538 | 20241204 | 100900 | 15943666000 | 136500 | 136700 | 136900 | 136400 | 572 |
| 539 | 20241204 | 100800 | 15865528000 | 136700 | 136700 | 136900 | 136600 | 217 |
| 540 | 20241204 | 100700 | 15835857400 | 136700 | 136700 | 137100 | 136600 | 317 |
| 541 | 20241204 | 100600 | 15792495400 | 136700 | 136900 | 137100 | 136700 | 344 |
| 542 | 20241204 | 100500 | 15745425800 | 136900 | 136900 | 137000 | 136700 | 448 |
| 543 | 20241204 | 100400 | 15684120700 | 136700 | 137000 | 137000 | 136600 | 398 |
| 544 | 20241204 | 100300 | 15629686300 | 137000 | 136600 | 137000 | 136600 | 303 |
| 545 | 20241204 | 100200 | 15588257000 | 136600 | 136200 | 136900 | 135900 | 323 |
| 546 | 20241204 | 100100 | 15544232600 | 135900 | 135900 | 137100 | 135700 | 936 |
| 547 | 20241204 | 100000 | 15416655300 | 135900 | 135800 | 135900 | 135500 | 664 |
| 548 | 20241204 | 095900 | 15326541900 | 135800 | 135600 | 135800 | 135500 | 325 |
| 549 | 20241204 | 095800 | 15282456200 | 135500 | 135700 | 135700 | 135500 | 142 |
| 550 | 20241204 | 095700 | 15263198800 | 135300 | 135800 | 135800 | 135300 | 411 |
| 551 | 20241204 | 095600 | 15207479900 | 135700 | 135800 | 135900 | 135500 | 364 |
| 552 | 20241204 | 095500 | 15158095600 | 135900 | 135800 | 135900 | 135700 | 390 |
| 553 | 20241204 | 095400 | 15105143900 | 135800 | 135800 | 135900 | 135500 | 479 |
| 554 | 20241204 | 095300 | 15040154200 | 135600 | 135500 | 135700 | 135300 | 483 |
| 555 | 20241204 | 095200 | 14974696800 | 135100 | 135200 | 135700 | 134900 | 659 |
| 556 | 20241204 | 095100 | 14885586100 | 135200 | 135000 | 135200 | 134800 | 530 |
| 557 | 20241204 | 095000 | 14814030500 | 134900 | 135000 | 135100 | 134800 | 555 |
| 558 | 20241204 | 094900 | 14739136900 | 135100 | 135000 | 135300 | 134800 | 589 |
| 559 | 20241204 | 094800 | 14659598500 | 135100 | 134700 | 135300 | 134500 | 631 |
| 560 | 20241204 | 094700 | 14574433600 | 134600 | 135100 | 135300 | 134600 | 710 |
| 561 | 20241204 | 094600 | 14478576000 | 135100 | 134900 | 135400 | 134800 | 597 |
| 562 | 20241204 | 094500 | 14397966300 | 134900 | 134100 | 135200 | 134100 | 1115 |
| 563 | 20241204 | 094400 | 14247873600 | 134200 | 134400 | 134400 | 134000 | 299 |
| 564 | 20241204 | 094300 | 14207762600 | 134000 | 134000 | 134400 | 133800 | 1766 |
| 565 | 20241204 | 094200 | 13971077900 | 134000 | 134700 | 134900 | 133600 | 13367 |
| 566 | 20241204 | 094100 | 12181119300 | 134400 | 134700 | 134800 | 134100 | 3499 |
| 567 | 20241204 | 094000 | 11711054200 | 134800 | 135200 | 135400 | 134500 | 4512 |
| 568 | 20241204 | 093900 | 11102025400 | 135200 | 136200 | 136200 | 135100 | 3240 |
| 569 | 20241204 | 093800 | 10662880200 | 136200 | 136500 | 136700 | 136100 | 956 |
| 570 | 20241204 | 093700 | 10532640000 | 136300 | 136500 | 136700 | 136100 | 2405 |
| 571 | 20241204 | 093600 | 10204953700 | 136400 | 136700 | 136700 | 136400 | 748 |
| 572 | 20241204 | 093500 | 10102861400 | 136700 | 137000 | 137000 | 136600 | 741 |
| 573 | 20241204 | 093400 | 10001476600 | 137000 | 136900 | 137300 | 136800 | 627 |
| 574 | 20241204 | 093300 | 9915569300 | 136900 | 136700 | 136900 | 136700 | 221 |
| 575 | 20241204 | 093200 | 9885334300 | 136700 | 136700 | 136800 | 136600 | 83 |
| 576 | 20241204 | 093100 | 9873991500 | 136600 | 136700 | 136800 | 136500 | 464 |
| 577 | 20241204 | 093000 | 9810648200 | 136600 | 136800 | 137100 | 136500 | 2057 |
| 578 | 20241204 | 092900 | 9529483200 | 137000 | 137100 | 137100 | 136700 | 762 |
| 579 | 20241204 | 092800 | 9425244900 | 137100 | 137100 | 137200 | 137000 | 247 |
| 580 | 20241204 | 092700 | 9391367400 | 137100 | 137200 | 137200 | 137000 | 236 |
| 581 | 20241204 | 092600 | 9359008800 | 137200 | 137200 | 137300 | 137200 | 388 |
| 582 | 20241204 | 092500 | 9305756600 | 137200 | 137000 | 137200 | 137000 | 124 |
| 583 | 20241204 | 092400 | 9288754600 | 136900 | 137000 | 137100 | 136900 | 166 |
| 584 | 20241204 | 092300 | 9266010500 | 137000 | 136800 | 137000 | 136800 | 117 |
| 585 | 20241204 | 092200 | 9249984300 | 137000 | 136800 | 137000 | 136800 | 351 |
| 586 | 20241204 | 092100 | 9201942200 | 136800 | 136900 | 136900 | 136800 | 284 |
| 587 | 20241204 | 092000 | 9163087500 | 136800 | 136700 | 136900 | 136700 | 160 |
| 588 | 20241204 | 091900 | 9141201400 | 136800 | 136400 | 136800 | 136200 | 493 |
| 589 | 20241204 | 091800 | 9073944000 | 136300 | 136300 | 136500 | 135900 | 1515 |
| 590 | 20241204 | 091700 | 8867862200 | 136300 | 136300 | 136400 | 136100 | 1235 |
| 591 | 20241204 | 091600 | 8699579400 | 136200 | 136500 | 136500 | 136000 | 1908 |
| 592 | 20241204 | 091500 | 8439907500 | 136500 | 136600 | 136700 | 136200 | 1103 |
| 593 | 20241204 | 091400 | 8289478500 | 136600 | 137100 | 137100 | 136600 | 1158 |
| 594 | 20241204 | 091300 | 8130954700 | 137200 | 136800 | 137300 | 136800 | 383 |
| 595 | 20241204 | 091200 | 8078442700 | 136900 | 136900 | 137000 | 136800 | 316 |
| 596 | 20241204 | 091100 | 8035195400 | 136800 | 137000 | 137000 | 136500 | 671 |
| 597 | 20241204 | 091000 | 7943377800 | 137300 | 137200 | 137500 | 136900 | 557 |
| 598 | 20241204 | 090900 | 7867018600 | 137200 | 137200 | 137700 | 137200 | 2321 |
| 599 | 20241204 | 090800 | 7547958500 | 137200 | 137000 | 137400 | 136800 | 1467 |
| 600 | 20241204 | 090700 | 7346778300 | 137000 | 137100 | 137200 | 136700 | 1428 |
| 601 | 20241204 | 090600 | 7151150300 | 137100 | 136600 | 137300 | 136600 | 985 |
| 602 | 20241204 | 090500 | 7016178900 | 136500 | 136200 | 136500 | 136000 | 846 |
| 603 | 20241204 | 090400 | 6900889900 | 136200 | 135600 | 136400 | 135100 | 2038 |
| 604 | 20241204 | 090300 | 6623862200 | 135600 | 135200 | 135700 | 133800 | 8188 |
| 605 | 20241204 | 090200 | 5521513600 | 135200 | 134600 | 135600 | 134300 | 1552 |
| 606 | 20241204 | 090100 | 5311836200 | 134300 | 135500 | 135500 | 133600 | 23223 |
| 607 | 20241204 | 090000 | 2195525700 | 135500 | 135600 | 135600 | 133700 | 16220 |