30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 3 | 20240517 | 190200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240517 | 190100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240517 | 190000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240517 | 185900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240517 | 185800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240517 | 185700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240517 | 185600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240517 | 185500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240517 | 185400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240517 | 185300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240517 | 185200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240517 | 185100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240517 | 185000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240517 | 184900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240517 | 184800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240517 | 184700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240517 | 184600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240517 | 184500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240517 | 184400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240517 | 184300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240517 | 184200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240517 | 184100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240517 | 184000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240517 | 183900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240517 | 183800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240517 | 183700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240517 | 183600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240517 | 183500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240517 | 183400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240517 | 183300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 33 | 20240517 | 183200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240517 | 183100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240517 | 183000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240517 | 182900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240517 | 182800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240517 | 182700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240517 | 182600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240517 | 182500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240517 | 182400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240517 | 182300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240517 | 182200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240517 | 182100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240517 | 182000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240517 | 181900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240517 | 181800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240517 | 181700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240517 | 181600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240517 | 181500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240517 | 181400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240517 | 181300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240517 | 181200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240517 | 181100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240517 | 181000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240517 | 180900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240517 | 180800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240517 | 180700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240517 | 180600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240517 | 180500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240517 | 180400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240517 | 180300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 63 | 20240517 | 180200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240517 | 180100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240517 | 180000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240517 | 175900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240517 | 175800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240517 | 175700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240517 | 175600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240517 | 175500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240517 | 175400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240517 | 175300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240517 | 175200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240517 | 175100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240517 | 175000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240517 | 174900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240517 | 174800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240517 | 174700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240517 | 174600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240517 | 174500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240517 | 174400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240517 | 174300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240517 | 174200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240517 | 174100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240517 | 174000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240517 | 173900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240517 | 173800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240517 | 173700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240517 | 173600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240517 | 173500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240517 | 173400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240517 | 173300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 93 | 20240517 | 173200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240517 | 173100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240517 | 173000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240517 | 172900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240517 | 172800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240517 | 172700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240517 | 172600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240517 | 172500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240517 | 172400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240517 | 172300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240517 | 172200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240517 | 172100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240517 | 172000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240517 | 171900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240517 | 171800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240517 | 171700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240517 | 171600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240517 | 171500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240517 | 171400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240517 | 171300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240517 | 171200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240517 | 171100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240517 | 171000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240517 | 170900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240517 | 170800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240517 | 170700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240517 | 170600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240517 | 170500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240517 | 170400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240517 | 170300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 123 | 20240517 | 170200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240517 | 170100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240517 | 170000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240517 | 165900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240517 | 165800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240517 | 165700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240517 | 165600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240517 | 165500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240517 | 165400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240517 | 165300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240517 | 165200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240517 | 165100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240517 | 165000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240517 | 164900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240517 | 164800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240517 | 164700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240517 | 164600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240517 | 164500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240517 | 164400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240517 | 164300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240517 | 164200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240517 | 164100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240517 | 164000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240517 | 163900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240517 | 163800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240517 | 163700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240517 | 163600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240517 | 163500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240517 | 163400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240517 | 163300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 153 | 20240517 | 163200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240517 | 163100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240517 | 163000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240517 | 162900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240517 | 162800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240517 | 162700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240517 | 162600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240517 | 162500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240517 | 162400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240517 | 162300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240517 | 162200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240517 | 162100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240517 | 162000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240517 | 161900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240517 | 161800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240517 | 161700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240517 | 161600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240517 | 161500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240517 | 161400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240517 | 161300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240517 | 161200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240517 | 161100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240517 | 161000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240517 | 160900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240517 | 160800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240517 | 160700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240517 | 160600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240517 | 160500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240517 | 160400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240517 | 160300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 183 | 20240517 | 160200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240517 | 160100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240517 | 160000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240517 | 155900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240517 | 155800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240517 | 155700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240517 | 155600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240517 | 155500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240517 | 155400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240517 | 155300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240517 | 155200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240517 | 155100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240517 | 155000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240517 | 154900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240517 | 154800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240517 | 154700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240517 | 154600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240517 | 154500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240517 | 154400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240517 | 154300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240517 | 154200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240517 | 154100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240517 | 154000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240517 | 153900 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240517 | 153800 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240517 | 153700 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240517 | 153600 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240517 | 153500 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240517 | 153400 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240517 | 153300 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 213 | 20240517 | 153200 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240517 | 153100 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240517 | 153000 | 6387858730 | 2295 | 2295 | 2295 | 2295 | 65932 |
| 216 | 20240517 | 152900 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240517 | 152800 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240517 | 152700 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240517 | 152600 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240517 | 152500 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240517 | 152400 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240517 | 152300 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240517 | 152200 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240517 | 152100 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240517 | 152000 | 6236544790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240517 | 151900 | 6236544790 | 2295 | 2290 | 2295 | 2285 | 21129 |
| 227 | 20240517 | 151800 | 6188212495 | 2290 | 2295 | 2295 | 2290 | 3111 |
| 228 | 20240517 | 151700 | 6181082345 | 2290 | 2290 | 2295 | 2290 | 7399 |
| 229 | 20240517 | 151600 | 6164131245 | 2295 | 2290 | 2295 | 2285 | 4927 |
| 230 | 20240517 | 151500 | 6152850145 | 2290 | 2290 | 2290 | 2285 | 5992 |
| 231 | 20240517 | 151400 | 6139133530 | 2295 | 2290 | 2295 | 2290 | 15009 |
| 232 | 20240517 | 151300 | 6104762845 | 2290 | 2290 | 2295 | 2290 | 9986 |
| 233 | 20240517 | 151200 | 6081892405 | 2290 | 2295 | 2295 | 2290 | 17018 |
| 234 | 20240517 | 151100 | 6042920985 | 2295 | 2295 | 2295 | 2290 | 6281 |
| 235 | 20240517 | 151000 | 6028516090 | 2295 | 2290 | 2295 | 2290 | 8159 |
| 236 | 20240517 | 150900 | 6009817515 | 2295 | 2295 | 2300 | 2290 | 17030 |
| 237 | 20240517 | 150800 | 5970733700 | 2300 | 2295 | 2300 | 2295 | 4521 |
| 238 | 20240517 | 150700 | 5960347950 | 2300 | 2300 | 2300 | 2295 | 13376 |
| 239 | 20240517 | 150600 | 5929649355 | 2300 | 2300 | 2300 | 2295 | 4138 |
| 240 | 20240517 | 150500 | 5920151575 | 2300 | 2295 | 2300 | 2295 | 8903 |
| 241 | 20240517 | 150400 | 5899719165 | 2295 | 2295 | 2295 | 2295 | 22173 |
| 242 | 20240517 | 150300 | 5848832130 | 2300 | 2295 | 2300 | 2295 | 11411 |
| 243 | 20240517 | 150200 | 5822643570 | 2300 | 2300 | 2300 | 2295 | 864 |
| 244 | 20240517 | 150100 | 5820658870 | 2300 | 2300 | 2300 | 2295 | 11616 |
| 245 | 20240517 | 150000 | 5793944570 | 2300 | 2295 | 2300 | 2295 | 4568 |
| 246 | 20240517 | 145900 | 5783460170 | 2295 | 2295 | 2300 | 2295 | 4593 |
| 247 | 20240517 | 145800 | 5772902730 | 2295 | 2300 | 2300 | 2295 | 1297 |
| 248 | 20240517 | 145700 | 5769922315 | 2300 | 2300 | 2300 | 2300 | 1315 |
| 249 | 20240517 | 145600 | 5766897815 | 2300 | 2300 | 2300 | 2300 | 1563 |
| 250 | 20240517 | 145500 | 5763302915 | 2295 | 2295 | 2295 | 2295 | 200 |
| 251 | 20240517 | 145400 | 5762843915 | 2300 | 2300 | 2300 | 2295 | 2299 |
| 252 | 20240517 | 145300 | 5757557570 | 2300 | 2295 | 2300 | 2295 | 3283 |
| 253 | 20240517 | 145200 | 5750022930 | 2295 | 2300 | 2300 | 2295 | 6360 |
| 254 | 20240517 | 145100 | 5735425080 | 2300 | 2300 | 2300 | 2300 | 1726 |
| 255 | 20240517 | 145000 | 5731455280 | 2295 | 2300 | 2300 | 2295 | 4537 |
| 256 | 20240517 | 144900 | 5721041735 | 2300 | 2300 | 2300 | 2295 | 3458 |
| 257 | 20240517 | 144800 | 5713091530 | 2300 | 2300 | 2300 | 2295 | 525 |
| 258 | 20240517 | 144700 | 5711885155 | 2300 | 2300 | 2300 | 2300 | 1200 |
| 259 | 20240517 | 144600 | 5709125155 | 2295 | 2295 | 2300 | 2295 | 2968 |
| 260 | 20240517 | 144500 | 5702313535 | 2295 | 2300 | 2300 | 2295 | 2466 |
| 261 | 20240517 | 144400 | 5696654005 | 2295 | 2295 | 2295 | 2290 | 8481 |
| 262 | 20240517 | 144300 | 5677205125 | 2295 | 2295 | 2295 | 2295 | 3987 |
| 263 | 20240517 | 144200 | 5668054960 | 2295 | 2295 | 2300 | 2295 | 1933 |
| 264 | 20240517 | 144100 | 5663618705 | 2295 | 2295 | 2295 | 2295 | 3248 |
| 265 | 20240517 | 144000 | 5656164545 | 2295 | 2295 | 2295 | 2290 | 1908 |
| 266 | 20240517 | 143900 | 5651791380 | 2295 | 2300 | 2300 | 2295 | 5789 |
| 267 | 20240517 | 143800 | 5638483195 | 2300 | 2295 | 2300 | 2295 | 2805 |
| 268 | 20240517 | 143700 | 5632045700 | 2300 | 2295 | 2300 | 2295 | 1703 |
| 269 | 20240517 | 143600 | 5628132315 | 2295 | 2300 | 2300 | 2295 | 681 |
| 270 | 20240517 | 143500 | 5626568785 | 2295 | 2300 | 2300 | 2295 | 709 |
| 271 | 20240517 | 143400 | 5624941605 | 2295 | 2295 | 2295 | 2295 | 396 |
| 272 | 20240517 | 143300 | 5624032785 | 2300 | 2300 | 2300 | 2300 | 212 |
| 273 | 20240517 | 143200 | 5623545185 | 2290 | 2290 | 2295 | 2290 | 7360 |
| 274 | 20240517 | 143100 | 5606680600 | 2290 | 2300 | 2300 | 2290 | 12434 |
| 275 | 20240517 | 143000 | 5578147425 | 2295 | 2300 | 2300 | 2295 | 9241 |
| 276 | 20240517 | 142900 | 5556925830 | 2300 | 2300 | 2300 | 2295 | 271 |
| 277 | 20240517 | 142800 | 5556303640 | 2300 | 2295 | 2300 | 2295 | 428 |
| 278 | 20240517 | 142700 | 5555321355 | 2295 | 2300 | 2300 | 2295 | 3487 |
| 279 | 20240517 | 142600 | 5547305410 | 2300 | 2300 | 2300 | 2300 | 1 |
| 280 | 20240517 | 142500 | 5547303110 | 2300 | 2295 | 2300 | 2295 | 2746 |
| 281 | 20240517 | 142400 | 5541000145 | 2295 | 2300 | 2300 | 2295 | 3703 |
| 282 | 20240517 | 142300 | 5532501750 | 2295 | 2295 | 2295 | 2295 | 1 |
| 283 | 20240517 | 142200 | 5532499455 | 2295 | 2300 | 2300 | 2295 | 1389 |
| 284 | 20240517 | 142100 | 5529304885 | 2300 | 2295 | 2300 | 2295 | 904 |
| 285 | 20240517 | 142000 | 5527226690 | 2295 | 2300 | 2300 | 2295 | 265 |
| 286 | 20240517 | 141900 | 5526618410 | 2295 | 2295 | 2300 | 2295 | 795 |
| 287 | 20240517 | 141800 | 5524793875 | 2295 | 2300 | 2300 | 2295 | 2383 |
| 288 | 20240517 | 141700 | 5519319040 | 2295 | 2300 | 2300 | 2295 | 1636 |
| 289 | 20240517 | 141600 | 5515564415 | 2300 | 2295 | 2300 | 2295 | 32 |
| 290 | 20240517 | 141500 | 5515490965 | 2295 | 2295 | 2300 | 2295 | 22 |
| 291 | 20240517 | 141400 | 5515440395 | 2295 | 2295 | 2300 | 2295 | 81 |
| 292 | 20240517 | 141300 | 5515254400 | 2295 | 2295 | 2295 | 2295 | 350 |
| 293 | 20240517 | 141200 | 5514451150 | 2295 | 2295 | 2295 | 2295 | 300 |
| 294 | 20240517 | 141100 | 5513762650 | 2300 | 2300 | 2300 | 2300 | 6 |
| 295 | 20240517 | 141000 | 5513748850 | 2300 | 2295 | 2300 | 2295 | 1059 |
| 296 | 20240517 | 140900 | 5511317865 | 2300 | 2295 | 2300 | 2295 | 8644 |
| 297 | 20240517 | 140800 | 5491479875 | 2300 | 2295 | 2300 | 2295 | 1436 |
| 298 | 20240517 | 140700 | 5488183925 | 2300 | 2295 | 2300 | 2295 | 1105 |
| 299 | 20240517 | 140600 | 5485642440 | 2300 | 2300 | 2300 | 2295 | 147 |
| 300 | 20240517 | 140500 | 5485304350 | 2295 | 2300 | 2300 | 2295 | 1397 |
| 301 | 20240517 | 140400 | 5482092715 | 2300 | 2300 | 2300 | 2300 | 52 |
| 302 | 20240517 | 140300 | 5481973115 | 2300 | 2300 | 2300 | 2295 | 604 |
| 303 | 20240517 | 140200 | 5480586315 | 2295 | 2300 | 2300 | 2295 | 1796 |
| 304 | 20240517 | 140100 | 5476464340 | 2295 | 2295 | 2300 | 2295 | 1162 |
| 305 | 20240517 | 140000 | 5473797110 | 2295 | 2295 | 2300 | 2295 | 1354 |
| 306 | 20240517 | 135900 | 5470689660 | 2300 | 2295 | 2300 | 2295 | 2639 |
| 307 | 20240517 | 135800 | 5464631285 | 2295 | 2295 | 2295 | 2295 | 1141 |
| 308 | 20240517 | 135700 | 5462012690 | 2295 | 2290 | 2295 | 2290 | 777 |
| 309 | 20240517 | 135600 | 5460232995 | 2295 | 2295 | 2295 | 2290 | 5956 |
| 310 | 20240517 | 135500 | 5446567980 | 2295 | 2300 | 2300 | 2290 | 1498 |
| 311 | 20240517 | 135400 | 5443132130 | 2295 | 2295 | 2295 | 2295 | 3953 |
| 312 | 20240517 | 135300 | 5434059995 | 2295 | 2295 | 2295 | 2295 | 7236 |
| 313 | 20240517 | 135200 | 5417453375 | 2295 | 2295 | 2295 | 2290 | 1211 |
| 314 | 20240517 | 135100 | 5414680130 | 2290 | 2295 | 2295 | 2290 | 1248 |
| 315 | 20240517 | 135000 | 5411822190 | 2290 | 2295 | 2295 | 2290 | 3646 |
| 316 | 20240517 | 134900 | 5403467850 | 2295 | 2290 | 2295 | 2290 | 911 |
| 317 | 20240517 | 134800 | 5401381105 | 2290 | 2295 | 2295 | 2290 | 416 |
| 318 | 20240517 | 134700 | 5400426530 | 2290 | 2290 | 2290 | 2290 | 100 |
| 319 | 20240517 | 134600 | 5400197530 | 2295 | 2290 | 2295 | 2290 | 1138 |
| 320 | 20240517 | 134500 | 5397591455 | 2295 | 2295 | 2295 | 2295 | 1036 |
| 321 | 20240517 | 134400 | 5395213835 | 2290 | 2290 | 2295 | 2290 | 1228 |
| 322 | 20240517 | 134300 | 5392401665 | 2295 | 2295 | 2295 | 2290 | 1199 |
| 323 | 20240517 | 134200 | 5389653735 | 2295 | 2290 | 2295 | 2290 | 24755 |
| 324 | 20240517 | 134100 | 5332964765 | 2295 | 2290 | 2295 | 2290 | 2012 |
| 325 | 20240517 | 134000 | 5328357225 | 2290 | 2295 | 2295 | 2290 | 114 |
| 326 | 20240517 | 133900 | 5328095600 | 2290 | 2295 | 2295 | 2290 | 8420 |
| 327 | 20240517 | 133800 | 5308802930 | 2295 | 2295 | 2295 | 2290 | 5957 |
| 328 | 20240517 | 133700 | 5295152945 | 2295 | 2295 | 2300 | 2295 | 2323 |
| 329 | 20240517 | 133600 | 5289820595 | 2300 | 2295 | 2300 | 2290 | 2806 |
| 330 | 20240517 | 133500 | 5283390380 | 2300 | 2295 | 2300 | 2295 | 868 |
| 331 | 20240517 | 133400 | 5281397550 | 2295 | 2295 | 2295 | 2290 | 15035 |
| 332 | 20240517 | 133300 | 5246893275 | 2300 | 2295 | 2300 | 2295 | 541 |
| 333 | 20240517 | 133200 | 5245651665 | 2300 | 2300 | 2300 | 2300 | 766 |
| 334 | 20240517 | 133100 | 5243889865 | 2295 | 2300 | 2300 | 2295 | 3152 |
| 335 | 20240517 | 133000 | 5236640270 | 2300 | 2300 | 2300 | 2300 | 394 |
| 336 | 20240517 | 132900 | 5235734070 | 2305 | 2295 | 2305 | 2295 | 205 |
| 337 | 20240517 | 132800 | 5235263545 | 2295 | 2300 | 2300 | 2295 | 210 |
| 338 | 20240517 | 132700 | 5234780610 | 2305 | 2300 | 2305 | 2300 | 1586 |
| 339 | 20240517 | 132600 | 5231132805 | 2300 | 2300 | 2300 | 2295 | 738 |
| 340 | 20240517 | 132500 | 5229437485 | 2300 | 2300 | 2300 | 2300 | 60 |
| 341 | 20240517 | 132400 | 5229299485 | 2295 | 2300 | 2300 | 2295 | 11880 |
| 342 | 20240517 | 132300 | 5202033520 | 2300 | 2295 | 2300 | 2295 | 1419 |
| 343 | 20240517 | 132200 | 5198775475 | 2295 | 2300 | 2300 | 2295 | 854 |
| 344 | 20240517 | 132100 | 5196815080 | 2295 | 2300 | 2300 | 2295 | 682 |
| 345 | 20240517 | 132000 | 5195249290 | 2300 | 2295 | 2300 | 2295 | 460 |
| 346 | 20240517 | 131900 | 5194192820 | 2295 | 2300 | 2300 | 2295 | 220 |
| 347 | 20240517 | 131800 | 5193687420 | 2300 | 2300 | 2300 | 2300 | 1533 |
| 348 | 20240517 | 131700 | 5190161520 | 2300 | 2295 | 2300 | 2295 | 1173 |
| 349 | 20240517 | 131600 | 5187467815 | 2295 | 2295 | 2300 | 2295 | 2281 |
| 350 | 20240517 | 131500 | 5182227920 | 2300 | 2300 | 2300 | 2300 | 315 |
| 351 | 20240517 | 131400 | 5181503420 | 2300 | 2295 | 2300 | 2295 | 3565 |
| 352 | 20240517 | 131300 | 5173321720 | 2300 | 2305 | 2305 | 2300 | 223 |
| 353 | 20240517 | 131200 | 5172808790 | 2305 | 2305 | 2305 | 2305 | 209 |
| 354 | 20240517 | 131100 | 5172327045 | 2305 | 2305 | 2305 | 2305 | 0 |
| 355 | 20240517 | 131000 | 5172327045 | 2305 | 2300 | 2305 | 2295 | 872 |
| 356 | 20240517 | 130900 | 5170325445 | 2300 | 2300 | 2305 | 2300 | 2053 |
| 357 | 20240517 | 130800 | 5165602290 | 2300 | 2300 | 2300 | 2300 | 1 |
| 358 | 20240517 | 130700 | 5165599990 | 2305 | 2300 | 2305 | 2300 | 148 |
| 359 | 20240517 | 130600 | 5165259560 | 2300 | 2300 | 2305 | 2300 | 481 |
| 360 | 20240517 | 130500 | 5164152110 | 2300 | 2300 | 2300 | 2300 | 2493 |
| 361 | 20240517 | 130400 | 5158418210 | 2300 | 2295 | 2300 | 2295 | 490 |
| 362 | 20240517 | 130300 | 5157291710 | 2295 | 2295 | 2300 | 2295 | 1550 |
| 363 | 20240517 | 130200 | 5153727965 | 2295 | 2300 | 2300 | 2295 | 1201 |
| 364 | 20240517 | 130100 | 5150968170 | 2300 | 2300 | 2300 | 2295 | 136 |
| 365 | 20240517 | 130000 | 5150655385 | 2300 | 2300 | 2300 | 2295 | 315 |
| 366 | 20240517 | 125900 | 5149930890 | 2300 | 2300 | 2300 | 2295 | 142 |
| 367 | 20240517 | 125800 | 5149604315 | 2295 | 2295 | 2300 | 2295 | 1829 |
| 368 | 20240517 | 125700 | 5145405960 | 2300 | 2300 | 2300 | 2295 | 787 |
| 369 | 20240517 | 125600 | 5143595910 | 2300 | 2300 | 2300 | 2300 | 1530 |
| 370 | 20240517 | 125500 | 5140076910 | 2305 | 2305 | 2305 | 2300 | 1401 |
| 371 | 20240517 | 125400 | 5136854370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 372 | 20240517 | 125300 | 5136854370 | 2305 | 2300 | 2305 | 2300 | 3689 |
| 373 | 20240517 | 125200 | 5128369565 | 2305 | 2300 | 2305 | 2300 | 10137 |
| 374 | 20240517 | 125100 | 5105054185 | 2300 | 2300 | 2300 | 2300 | 129 |
| 375 | 20240517 | 125000 | 5104757485 | 2300 | 2305 | 2305 | 2300 | 434 |
| 376 | 20240517 | 124900 | 5103759275 | 2300 | 2305 | 2305 | 2300 | 4657 |
| 377 | 20240517 | 124800 | 5093046505 | 2305 | 2300 | 2305 | 2300 | 1021 |
| 378 | 20240517 | 124700 | 5090697045 | 2310 | 2310 | 2310 | 2310 | 20 |
| 379 | 20240517 | 124600 | 5090650845 | 2300 | 2305 | 2310 | 2300 | 277 |
| 380 | 20240517 | 124500 | 5090012370 | 2310 | 2305 | 2310 | 2305 | 271 |
| 381 | 20240517 | 124400 | 5089386690 | 2305 | 2310 | 2310 | 2305 | 363 |
| 382 | 20240517 | 124300 | 5088549950 | 2305 | 2305 | 2305 | 2305 | 21 |
| 383 | 20240517 | 124200 | 5088501545 | 2310 | 2310 | 2310 | 2300 | 2528 |
| 384 | 20240517 | 124100 | 5082684235 | 2300 | 2305 | 2310 | 2300 | 207 |
| 385 | 20240517 | 124000 | 5082207380 | 2300 | 2305 | 2305 | 2300 | 4905 |
| 386 | 20240517 | 123900 | 5070918650 | 2310 | 2310 | 2310 | 2305 | 879 |
| 387 | 20240517 | 123800 | 5068892460 | 2310 | 2305 | 2310 | 2305 | 26 |
| 388 | 20240517 | 123700 | 5068832515 | 2305 | 2310 | 2310 | 2305 | 12 |
| 389 | 20240517 | 123600 | 5068804800 | 2305 | 2310 | 2310 | 2305 | 1917 |
| 390 | 20240517 | 123500 | 5064382600 | 2310 | 2310 | 2310 | 2310 | 273 |
| 391 | 20240517 | 123400 | 5063751970 | 2310 | 2305 | 2310 | 2305 | 3042 |
| 392 | 20240517 | 123300 | 5056740100 | 2305 | 2300 | 2305 | 2300 | 1086 |
| 393 | 20240517 | 123200 | 5054237070 | 2300 | 2300 | 2300 | 2300 | 1131 |
| 394 | 20240517 | 123100 | 5051635770 | 2305 | 2300 | 2305 | 2300 | 399 |
| 395 | 20240517 | 123000 | 5050716545 | 2305 | 2300 | 2305 | 2300 | 5896 |
| 396 | 20240517 | 122900 | 5037154275 | 2300 | 2300 | 2305 | 2300 | 1088 |
| 397 | 20240517 | 122800 | 5034651705 | 2305 | 2305 | 2305 | 2305 | 1 |
| 398 | 20240517 | 122700 | 5034649400 | 2305 | 2305 | 2305 | 2305 | 11 |
| 399 | 20240517 | 122600 | 5034624045 | 2305 | 2310 | 2310 | 2300 | 1568 |
| 400 | 20240517 | 122500 | 5031002750 | 2310 | 2300 | 2310 | 2300 | 1739 |
| 401 | 20240517 | 122400 | 5026994440 | 2300 | 2300 | 2300 | 2300 | 24 |
| 402 | 20240517 | 122300 | 5026939240 | 2305 | 2305 | 2305 | 2305 | 100 |
| 403 | 20240517 | 122200 | 5026708740 | 2305 | 2305 | 2305 | 2305 | 0 |
| 404 | 20240517 | 122100 | 5026708740 | 2305 | 2300 | 2305 | 2300 | 547 |
| 405 | 20240517 | 122000 | 5025450540 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 406 | 20240517 | 121900 | 5020850540 | 2300 | 2300 | 2305 | 2300 | 3462 |
| 407 | 20240517 | 121800 | 5012887440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 408 | 20240517 | 121700 | 5012887440 | 2300 | 2305 | 2305 | 2300 | 319 |
| 409 | 20240517 | 121600 | 5012152720 | 2305 | 2305 | 2305 | 2295 | 4798 |
| 410 | 20240517 | 121500 | 5001134590 | 2305 | 2305 | 2305 | 2300 | 365 |
| 411 | 20240517 | 121400 | 5000294765 | 2305 | 2305 | 2305 | 2300 | 425 |
| 412 | 20240517 | 121300 | 4999317140 | 2300 | 2300 | 2300 | 2300 | 1600 |
| 413 | 20240517 | 121200 | 4995637140 | 2300 | 2305 | 2305 | 2300 | 1900 |
| 414 | 20240517 | 121100 | 4991265140 | 2305 | 2305 | 2305 | 2305 | 399 |
| 415 | 20240517 | 121000 | 4990345445 | 2305 | 2305 | 2305 | 2305 | 0 |
| 416 | 20240517 | 120900 | 4990345445 | 2305 | 2305 | 2305 | 2305 | 112 |
| 417 | 20240517 | 120800 | 4990087285 | 2305 | 2305 | 2305 | 2305 | 4 |
| 418 | 20240517 | 120700 | 4990078065 | 2295 | 2305 | 2305 | 2295 | 4624 |
| 419 | 20240517 | 120600 | 4979462640 | 2295 | 2310 | 2310 | 2295 | 54003 |
| 420 | 20240517 | 120500 | 4855226795 | 2310 | 2305 | 2310 | 2305 | 870 |
| 421 | 20240517 | 120400 | 4853219845 | 2305 | 2305 | 2305 | 2305 | 2241 |
| 422 | 20240517 | 120300 | 4848054340 | 2305 | 2305 | 2305 | 2305 | 370 |
| 423 | 20240517 | 120200 | 4847201490 | 2300 | 2305 | 2310 | 2300 | 5279 |
| 424 | 20240517 | 120100 | 4835040885 | 2305 | 2305 | 2305 | 2300 | 551 |
| 425 | 20240517 | 120000 | 4833770835 | 2305 | 2300 | 2305 | 2300 | 425 |
| 426 | 20240517 | 115900 | 4832793295 | 2300 | 2300 | 2305 | 2300 | 1064 |
| 427 | 20240517 | 115800 | 4830343290 | 2300 | 2300 | 2305 | 2300 | 707 |
| 428 | 20240517 | 115700 | 4828716660 | 2305 | 2300 | 2305 | 2300 | 712 |
| 429 | 20240517 | 115600 | 4827079035 | 2300 | 2300 | 2305 | 2300 | 3145 |
| 430 | 20240517 | 115500 | 4819841195 | 2305 | 2305 | 2305 | 2300 | 26111 |
| 431 | 20240517 | 115400 | 4759780685 | 2300 | 2305 | 2305 | 2300 | 244 |
| 432 | 20240517 | 115300 | 4759218445 | 2305 | 2300 | 2305 | 2300 | 233 |
| 433 | 20240517 | 115200 | 4758682530 | 2300 | 2305 | 2305 | 2300 | 1038 |
| 434 | 20240517 | 115100 | 4756294940 | 2310 | 2310 | 2310 | 2300 | 4578 |
| 435 | 20240517 | 115000 | 4745765010 | 2300 | 2305 | 2310 | 2300 | 1409 |
| 436 | 20240517 | 114900 | 4742521120 | 2305 | 2310 | 2310 | 2305 | 128 |
| 437 | 20240517 | 114800 | 4742226075 | 2305 | 2305 | 2305 | 2305 | 70 |
| 438 | 20240517 | 114700 | 4742064725 | 2310 | 2305 | 2310 | 2300 | 3618 |
| 439 | 20240517 | 114600 | 4733730220 | 2305 | 2305 | 2305 | 2305 | 1345 |
| 440 | 20240517 | 114500 | 4730629995 | 2305 | 2305 | 2305 | 2300 | 5946 |
| 441 | 20240517 | 114400 | 4716952690 | 2305 | 2300 | 2305 | 2300 | 4225 |
| 442 | 20240517 | 114300 | 4707234690 | 2300 | 2310 | 2310 | 2300 | 574 |
| 443 | 20240517 | 114200 | 4705913305 | 2305 | 2305 | 2310 | 2300 | 4497 |
| 444 | 20240517 | 114100 | 4695553935 | 2300 | 2300 | 2300 | 2300 | 490 |
| 445 | 20240517 | 114000 | 4694426935 | 2305 | 2305 | 2305 | 2300 | 1434 |
| 446 | 20240517 | 113900 | 4691122620 | 2305 | 2305 | 2305 | 2300 | 6516 |
| 447 | 20240517 | 113800 | 4676108720 | 2305 | 2305 | 2305 | 2300 | 3677 |
| 448 | 20240517 | 113700 | 4667635735 | 2300 | 2300 | 2305 | 2300 | 1091 |
| 449 | 20240517 | 113600 | 4665126035 | 2305 | 2305 | 2305 | 2300 | 1956 |
| 450 | 20240517 | 113500 | 4660619465 | 2300 | 2305 | 2305 | 2300 | 6477 |
| 451 | 20240517 | 113400 | 4645722265 | 2305 | 2305 | 2305 | 2300 | 260 |
| 452 | 20240517 | 113300 | 4645123220 | 2305 | 2310 | 2310 | 2305 | 5690 |
| 453 | 20240517 | 113200 | 4632007760 | 2305 | 2305 | 2305 | 2305 | 2980 |
| 454 | 20240517 | 113100 | 4625138860 | 2305 | 2305 | 2310 | 2305 | 239 |
| 455 | 20240517 | 113000 | 4624587935 | 2305 | 2305 | 2305 | 2305 | 308 |
| 456 | 20240517 | 112900 | 4623877995 | 2310 | 2305 | 2310 | 2305 | 895 |
| 457 | 20240517 | 112800 | 4621812830 | 2310 | 2305 | 2310 | 2305 | 79 |
| 458 | 20240517 | 112700 | 4621630465 | 2305 | 2305 | 2305 | 2305 | 3627 |
| 459 | 20240517 | 112600 | 4613270230 | 2310 | 2310 | 2310 | 2305 | 154 |
| 460 | 20240517 | 112500 | 4612914515 | 2310 | 2305 | 2310 | 2305 | 1401 |
| 461 | 20240517 | 112400 | 4609685205 | 2305 | 2310 | 2310 | 2305 | 1253 |
| 462 | 20240517 | 112300 | 4606795775 | 2310 | 2310 | 2310 | 2310 | 3138 |
| 463 | 20240517 | 112200 | 4599546995 | 2310 | 2310 | 2310 | 2310 | 1032 |
| 464 | 20240517 | 112100 | 4597163075 | 2310 | 2310 | 2310 | 2305 | 561 |
| 465 | 20240517 | 112000 | 4595867415 | 2310 | 2305 | 2310 | 2305 | 6165 |
| 466 | 20240517 | 111900 | 4581649250 | 2305 | 2305 | 2310 | 2305 | 5117 |
| 467 | 20240517 | 111800 | 4569853815 | 2305 | 2305 | 2310 | 2305 | 331 |
| 468 | 20240517 | 111700 | 4569090360 | 2305 | 2310 | 2310 | 2305 | 2855 |
| 469 | 20240517 | 111600 | 4562507075 | 2305 | 2310 | 2310 | 2305 | 2957 |
| 470 | 20240517 | 111500 | 4555691140 | 2305 | 2305 | 2310 | 2305 | 11294 |
| 471 | 20240517 | 111400 | 4529657970 | 2305 | 2305 | 2310 | 2305 | 4557 |
| 472 | 20240517 | 111300 | 4519153810 | 2305 | 2310 | 2315 | 2305 | 5905 |
| 473 | 20240517 | 111200 | 4505518470 | 2310 | 2310 | 2310 | 2310 | 50 |
| 474 | 20240517 | 111100 | 4505402970 | 2310 | 2310 | 2310 | 2310 | 74 |
| 475 | 20240517 | 111000 | 4505232030 | 2310 | 2310 | 2310 | 2305 | 1337 |
| 476 | 20240517 | 110900 | 4502148960 | 2310 | 2310 | 2310 | 2310 | 1152 |
| 477 | 20240517 | 110800 | 4499487840 | 2310 | 2310 | 2310 | 2305 | 924 |
| 478 | 20240517 | 110700 | 4497355455 | 2310 | 2310 | 2310 | 2305 | 51 |
| 479 | 20240517 | 110600 | 4497237695 | 2305 | 2315 | 2315 | 2305 | 2760 |
| 480 | 20240517 | 110500 | 4490863225 | 2310 | 2310 | 2310 | 2310 | 639 |
| 481 | 20240517 | 110400 | 4489387135 | 2310 | 2315 | 2315 | 2310 | 420 |
| 482 | 20240517 | 110300 | 4488416925 | 2315 | 2315 | 2315 | 2310 | 5565 |
| 483 | 20240517 | 110200 | 4475535450 | 2315 | 2315 | 2315 | 2310 | 3118 |
| 484 | 20240517 | 110100 | 4468330090 | 2315 | 2315 | 2320 | 2315 | 2967 |
| 485 | 20240517 | 110000 | 4461455865 | 2320 | 2320 | 2320 | 2320 | 548 |
| 486 | 20240517 | 105900 | 4460184505 | 2320 | 2320 | 2320 | 2310 | 4467 |
| 487 | 20240517 | 105800 | 4449845215 | 2320 | 2315 | 2320 | 2315 | 6734 |
| 488 | 20240517 | 105700 | 4434255855 | 2315 | 2310 | 2315 | 2310 | 2259 |
| 489 | 20240517 | 105600 | 4429032455 | 2315 | 2310 | 2315 | 2310 | 10093 |
| 490 | 20240517 | 105500 | 4405717165 | 2310 | 2310 | 2315 | 2310 | 2714 |
| 491 | 20240517 | 105400 | 4399445925 | 2310 | 2310 | 2315 | 2310 | 4283 |
| 492 | 20240517 | 105300 | 4389536435 | 2310 | 2315 | 2315 | 2310 | 497 |
| 493 | 20240517 | 105200 | 4388386850 | 2310 | 2315 | 2320 | 2310 | 16295 |
| 494 | 20240517 | 105100 | 4350664070 | 2320 | 2320 | 2320 | 2320 | 212 |
| 495 | 20240517 | 105000 | 4350172230 | 2320 | 2320 | 2320 | 2320 | 9926 |
| 496 | 20240517 | 104900 | 4327143910 | 2315 | 2320 | 2320 | 2315 | 1525 |
| 497 | 20240517 | 104800 | 4323607005 | 2320 | 2320 | 2320 | 2315 | 4440 |
| 498 | 20240517 | 104700 | 4313306750 | 2320 | 2320 | 2320 | 2315 | 272 |
| 499 | 20240517 | 104600 | 4312676150 | 2320 | 2315 | 2320 | 2315 | 300 |
| 500 | 20240517 | 104500 | 4311981075 | 2320 | 2320 | 2320 | 2315 | 7540 |
| 501 | 20240517 | 104400 | 4294523885 | 2320 | 2315 | 2320 | 2315 | 12533 |
| 502 | 20240517 | 104300 | 4265488835 | 2315 | 2310 | 2315 | 2310 | 12 |
| 503 | 20240517 | 104200 | 4265461060 | 2310 | 2310 | 2315 | 2310 | 1065 |
| 504 | 20240517 | 104100 | 4263000540 | 2310 | 2310 | 2315 | 2305 | 5186 |
| 505 | 20240517 | 104000 | 4251028575 | 2310 | 2310 | 2310 | 2305 | 2353 |
| 506 | 20240517 | 103900 | 4245593645 | 2310 | 2305 | 2310 | 2305 | 7935 |
| 507 | 20240517 | 103800 | 4227295655 | 2305 | 2310 | 2310 | 2305 | 4298 |
| 508 | 20240517 | 103700 | 4217371460 | 2305 | 2310 | 2310 | 2305 | 2997 |
| 509 | 20240517 | 103600 | 4210461235 | 2310 | 2310 | 2310 | 2310 | 580 |
| 510 | 20240517 | 103500 | 4209121435 | 2310 | 2310 | 2310 | 2305 | 6838 |
| 511 | 20240517 | 103400 | 4193326155 | 2310 | 2310 | 2310 | 2310 | 574 |
| 512 | 20240517 | 103300 | 4192000215 | 2310 | 2300 | 2310 | 2300 | 8117 |
| 513 | 20240517 | 103200 | 4173287600 | 2300 | 2305 | 2305 | 2300 | 2289 |
| 514 | 20240517 | 103100 | 4168021545 | 2305 | 2305 | 2305 | 2300 | 1050 |
| 515 | 20240517 | 103000 | 4165602235 | 2305 | 2300 | 2305 | 2300 | 1851 |
| 516 | 20240517 | 102900 | 4161343565 | 2305 | 2305 | 2305 | 2300 | 681 |
| 517 | 20240517 | 102800 | 4159773960 | 2305 | 2300 | 2305 | 2300 | 4219 |
| 518 | 20240517 | 102700 | 4150065760 | 2305 | 2305 | 2305 | 2305 | 3152 |
| 519 | 20240517 | 102600 | 4142800400 | 2310 | 2310 | 2310 | 2305 | 2477 |
| 520 | 20240517 | 102500 | 4137090750 | 2305 | 2305 | 2310 | 2305 | 5466 |
| 521 | 20240517 | 102400 | 4124465690 | 2305 | 2305 | 2305 | 2300 | 6469 |
| 522 | 20240517 | 102300 | 4109559410 | 2305 | 2305 | 2305 | 2300 | 1508 |
| 523 | 20240517 | 102200 | 4106090245 | 2305 | 2300 | 2305 | 2295 | 4868 |
| 524 | 20240517 | 102100 | 4094907725 | 2300 | 2300 | 2305 | 2295 | 5403 |
| 525 | 20240517 | 102000 | 4082493590 | 2305 | 2305 | 2305 | 2295 | 5672 |
| 526 | 20240517 | 101900 | 4069450100 | 2305 | 2300 | 2305 | 2300 | 15591 |
| 527 | 20240517 | 101800 | 4033590790 | 2305 | 2305 | 2305 | 2300 | 582 |
| 528 | 20240517 | 101700 | 4032250055 | 2305 | 2305 | 2305 | 2300 | 7117 |
| 529 | 20240517 | 101600 | 4015853720 | 2305 | 2305 | 2305 | 2300 | 808 |
| 530 | 20240517 | 101500 | 4013992800 | 2300 | 2300 | 2305 | 2295 | 3635 |
| 531 | 20240517 | 101400 | 4005632625 | 2300 | 2300 | 2300 | 2295 | 6794 |
| 532 | 20240517 | 101300 | 3990007880 | 2295 | 2300 | 2300 | 2295 | 7397 |
| 533 | 20240517 | 101200 | 3973006485 | 2295 | 2300 | 2300 | 2295 | 6581 |
| 534 | 20240517 | 101100 | 3957871335 | 2300 | 2300 | 2300 | 2295 | 3257 |
| 535 | 20240517 | 101000 | 3950390815 | 2300 | 2295 | 2300 | 2295 | 6975 |
| 536 | 20240517 | 100900 | 3934380120 | 2300 | 2295 | 2300 | 2295 | 12383 |
| 537 | 20240517 | 100800 | 3905960625 | 2300 | 2295 | 2300 | 2295 | 4387 |
| 538 | 20240517 | 100700 | 3895875710 | 2300 | 2300 | 2300 | 2295 | 845 |
| 539 | 20240517 | 100600 | 3893932290 | 2300 | 2300 | 2305 | 2295 | 18729 |
| 540 | 20240517 | 100500 | 3850859090 | 2305 | 2305 | 2305 | 2300 | 8571 |
| 541 | 20240517 | 100400 | 3831109430 | 2305 | 2300 | 2305 | 2295 | 8335 |
| 542 | 20240517 | 100300 | 3811939210 | 2300 | 2300 | 2300 | 2295 | 6116 |
| 543 | 20240517 | 100200 | 3797879670 | 2295 | 2300 | 2300 | 2295 | 12387 |
| 544 | 20240517 | 100100 | 3769407575 | 2300 | 2300 | 2300 | 2295 | 3855 |
| 545 | 20240517 | 100000 | 3760542080 | 2295 | 2300 | 2300 | 2295 | 13985 |
| 546 | 20240517 | 095900 | 3728440915 | 2300 | 2300 | 2300 | 2295 | 17153 |
| 547 | 20240517 | 095800 | 3689061280 | 2295 | 2300 | 2300 | 2295 | 3525 |
| 548 | 20240517 | 095700 | 3680964955 | 2300 | 2300 | 2305 | 2290 | 27196 |
| 549 | 20240517 | 095600 | 3618492135 | 2290 | 2305 | 2305 | 2285 | 105712 |
| 550 | 20240517 | 095500 | 3375891075 | 2305 | 2310 | 2310 | 2300 | 34216 |
| 551 | 20240517 | 095400 | 3297148190 | 2305 | 2305 | 2310 | 2305 | 23264 |
| 552 | 20240517 | 095300 | 3243524500 | 2310 | 2310 | 2310 | 2305 | 9745 |
| 553 | 20240517 | 095200 | 3221061145 | 2305 | 2310 | 2315 | 2305 | 16216 |
| 554 | 20240517 | 095100 | 3183632445 | 2310 | 2310 | 2315 | 2310 | 21782 |
| 555 | 20240517 | 095000 | 3133306020 | 2315 | 2315 | 2315 | 2310 | 1053 |
| 556 | 20240517 | 094900 | 3130871290 | 2315 | 2315 | 2315 | 2310 | 5842 |
| 557 | 20240517 | 094800 | 3117376110 | 2315 | 2315 | 2320 | 2305 | 86337 |
| 558 | 20240517 | 094700 | 2918158240 | 2320 | 2315 | 2320 | 2315 | 3191 |
| 559 | 20240517 | 094600 | 2910770885 | 2315 | 2315 | 2315 | 2315 | 9804 |
| 560 | 20240517 | 094500 | 2888074625 | 2315 | 2325 | 2325 | 2310 | 39054 |
| 561 | 20240517 | 094400 | 2797605760 | 2320 | 2325 | 2330 | 2320 | 7060 |
| 562 | 20240517 | 094300 | 2781204980 | 2330 | 2320 | 2330 | 2315 | 5774 |
| 563 | 20240517 | 094200 | 2767797475 | 2320 | 2320 | 2325 | 2315 | 5120 |
| 564 | 20240517 | 094100 | 2755930605 | 2320 | 2320 | 2320 | 2315 | 8170 |
| 565 | 20240517 | 094000 | 2736988360 | 2320 | 2330 | 2330 | 2320 | 12353 |
| 566 | 20240517 | 093900 | 2708287150 | 2330 | 2325 | 2330 | 2320 | 21544 |
| 567 | 20240517 | 093800 | 2658251175 | 2325 | 2330 | 2330 | 2325 | 1252 |
| 568 | 20240517 | 093700 | 2655337765 | 2330 | 2330 | 2330 | 2325 | 5117 |
| 569 | 20240517 | 093600 | 2643435555 | 2325 | 2320 | 2325 | 2320 | 2772 |
| 570 | 20240517 | 093500 | 2636992250 | 2325 | 2325 | 2325 | 2320 | 7623 |
| 571 | 20240517 | 093400 | 2619281790 | 2325 | 2320 | 2325 | 2320 | 2513 |
| 572 | 20240517 | 093300 | 2613451365 | 2320 | 2325 | 2330 | 2320 | 14986 |
| 573 | 20240517 | 093200 | 2578648225 | 2325 | 2320 | 2330 | 2320 | 2886 |
| 574 | 20240517 | 093100 | 2571936295 | 2325 | 2325 | 2330 | 2315 | 46261 |
| 575 | 20240517 | 093000 | 2464643690 | 2330 | 2325 | 2330 | 2320 | 2533 |
| 576 | 20240517 | 092900 | 2458757070 | 2325 | 2315 | 2325 | 2315 | 8433 |
| 577 | 20240517 | 092800 | 2439193980 | 2315 | 2325 | 2330 | 2310 | 61424 |
| 578 | 20240517 | 092700 | 2296821590 | 2330 | 2330 | 2335 | 2330 | 6265 |
| 579 | 20240517 | 092600 | 2282223440 | 2330 | 2325 | 2330 | 2325 | 16311 |
| 580 | 20240517 | 092500 | 2244270120 | 2325 | 2335 | 2335 | 2325 | 23110 |
| 581 | 20240517 | 092400 | 2190425405 | 2335 | 2335 | 2335 | 2330 | 5513 |
| 582 | 20240517 | 092300 | 2177571195 | 2335 | 2340 | 2340 | 2330 | 25427 |
| 583 | 20240517 | 092200 | 2118187385 | 2340 | 2335 | 2345 | 2335 | 17901 |
| 584 | 20240517 | 092100 | 2076268805 | 2335 | 2335 | 2340 | 2330 | 18627 |
| 585 | 20240517 | 092000 | 2032773420 | 2335 | 2330 | 2335 | 2330 | 18896 |
| 586 | 20240517 | 091900 | 1988745115 | 2330 | 2330 | 2330 | 2325 | 3589 |
| 587 | 20240517 | 091800 | 1980396205 | 2325 | 2325 | 2330 | 2320 | 32248 |
| 588 | 20240517 | 091700 | 1905440660 | 2325 | 2320 | 2325 | 2320 | 6901 |
| 589 | 20240517 | 091600 | 1889420785 | 2320 | 2320 | 2320 | 2315 | 14989 |
| 590 | 20240517 | 091500 | 1854650565 | 2320 | 2315 | 2325 | 2315 | 33355 |
| 591 | 20240517 | 091400 | 1777296770 | 2310 | 2310 | 2315 | 2310 | 24637 |
| 592 | 20240517 | 091300 | 1720385195 | 2310 | 2305 | 2315 | 2305 | 42588 |
| 593 | 20240517 | 091200 | 1622103705 | 2305 | 2310 | 2315 | 2305 | 76272 |
| 594 | 20240517 | 091100 | 1446126285 | 2315 | 2320 | 2320 | 2310 | 45822 |
| 595 | 20240517 | 091000 | 1340102405 | 2320 | 2330 | 2330 | 2315 | 41926 |
| 596 | 20240517 | 090900 | 1242939230 | 2320 | 2320 | 2330 | 2320 | 33487 |
| 597 | 20240517 | 090800 | 1165148255 | 2320 | 2325 | 2325 | 2320 | 26768 |
| 598 | 20240517 | 090700 | 1102991320 | 2325 | 2330 | 2330 | 2320 | 46667 |
| 599 | 20240517 | 090600 | 994451485 | 2330 | 2330 | 2340 | 2325 | 40719 |
| 600 | 20240517 | 090500 | 899490485 | 2330 | 2335 | 2340 | 2315 | 63315 |
| 601 | 20240517 | 090400 | 752412595 | 2345 | 2350 | 2350 | 2330 | 44340 |
| 602 | 20240517 | 090300 | 648695765 | 2350 | 2350 | 2360 | 2345 | 39517 |
| 603 | 20240517 | 090200 | 555824825 | 2350 | 2350 | 2360 | 2335 | 35679 |
| 604 | 20240517 | 090100 | 472138380 | 2350 | 2385 | 2385 | 2330 | 168996 |
| 605 | 20240517 | 090000 | 73389980 | 2385 | 2410 | 2410 | 2385 | 25216 |