30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 3 | 20240527 | 190400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240527 | 190300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240527 | 190200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240527 | 190100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240527 | 190000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240527 | 185900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240527 | 185800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240527 | 185700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240527 | 185600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240527 | 185500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240527 | 185400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240527 | 185300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240527 | 185200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240527 | 185100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240527 | 185000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240527 | 184900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240527 | 184800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240527 | 184700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240527 | 184600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240527 | 184500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240527 | 184400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240527 | 184300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240527 | 184200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240527 | 184100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240527 | 184000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240527 | 183900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240527 | 183800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240527 | 183700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240527 | 183600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240527 | 183500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 33 | 20240527 | 183400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240527 | 183300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240527 | 183200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240527 | 183100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240527 | 183000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240527 | 182900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240527 | 182800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240527 | 182700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240527 | 182600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240527 | 182500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240527 | 182400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240527 | 182300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240527 | 182200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240527 | 182100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240527 | 182000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240527 | 181900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240527 | 181800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240527 | 181700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240527 | 181600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240527 | 181500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240527 | 181400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240527 | 181300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240527 | 181200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240527 | 181100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240527 | 181000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240527 | 180900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240527 | 180800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240527 | 180700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240527 | 180600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240527 | 180500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 63 | 20240527 | 180400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240527 | 180300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240527 | 180200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240527 | 180100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240527 | 180000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240527 | 175900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240527 | 175800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240527 | 175700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240527 | 175600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240527 | 175500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240527 | 175400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240527 | 175300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240527 | 175200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240527 | 175100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240527 | 175000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240527 | 174900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240527 | 174800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240527 | 174700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240527 | 174600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240527 | 174500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240527 | 174400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240527 | 174300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240527 | 174200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240527 | 174100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240527 | 174000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240527 | 173900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240527 | 173800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240527 | 173700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240527 | 173600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240527 | 173500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 93 | 20240527 | 173400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240527 | 173300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240527 | 173200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240527 | 173100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240527 | 173000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240527 | 172900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240527 | 172800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240527 | 172700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240527 | 172600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240527 | 172500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240527 | 172400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240527 | 172300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240527 | 172200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240527 | 172100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240527 | 172000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240527 | 171900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240527 | 171800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240527 | 171700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240527 | 171600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240527 | 171500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240527 | 171400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240527 | 171300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240527 | 171200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240527 | 171100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240527 | 171000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240527 | 170900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240527 | 170800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240527 | 170700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240527 | 170600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240527 | 170500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 123 | 20240527 | 170400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240527 | 170300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240527 | 170200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240527 | 170100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240527 | 170000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240527 | 165900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240527 | 165800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240527 | 165700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240527 | 165600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240527 | 165500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240527 | 165400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240527 | 165300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240527 | 165200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240527 | 165100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240527 | 165000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240527 | 164900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240527 | 164800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240527 | 164700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240527 | 164600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240527 | 164500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240527 | 164400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240527 | 164300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240527 | 164200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240527 | 164100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240527 | 164000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240527 | 163900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240527 | 163800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240527 | 163700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240527 | 163600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240527 | 163500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 153 | 20240527 | 163400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240527 | 163300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240527 | 163200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240527 | 163100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240527 | 163000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240527 | 162900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240527 | 162800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240527 | 162700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240527 | 162600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240527 | 162500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240527 | 162400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240527 | 162300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240527 | 162200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240527 | 162100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240527 | 162000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240527 | 161900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240527 | 161800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240527 | 161700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240527 | 161600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240527 | 161500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240527 | 161400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240527 | 161300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240527 | 161200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240527 | 161100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240527 | 161000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240527 | 160900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240527 | 160800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240527 | 160700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240527 | 160600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240527 | 160500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 183 | 20240527 | 160400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240527 | 160300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240527 | 160200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240527 | 160100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240527 | 160000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240527 | 155900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240527 | 155800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240527 | 155700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240527 | 155600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240527 | 155500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240527 | 155400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240527 | 155300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240527 | 155200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240527 | 155100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240527 | 155000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240527 | 154900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240527 | 154800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240527 | 154700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240527 | 154600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240527 | 154500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240527 | 154400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240527 | 154300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240527 | 154200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240527 | 154100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240527 | 154000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240527 | 153900 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240527 | 153800 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240527 | 153700 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240527 | 153600 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240527 | 153500 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 213 | 20240527 | 153400 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240527 | 153300 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240527 | 153200 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240527 | 153100 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240527 | 153000 | 5037419160 | 2325 | 2325 | 2325 | 2325 | 37254 |
| 218 | 20240527 | 152900 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240527 | 152800 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240527 | 152700 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240527 | 152600 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240527 | 152500 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240527 | 152400 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240527 | 152300 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240527 | 152200 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20240527 | 152100 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20240527 | 152000 | 4950803610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240527 | 151900 | 4950803610 | 2320 | 2310 | 2325 | 2310 | 31362 |
| 229 | 20240527 | 151800 | 4878090070 | 2310 | 2310 | 2310 | 2305 | 10480 |
| 230 | 20240527 | 151700 | 4853897550 | 2310 | 2310 | 2310 | 2305 | 11284 |
| 231 | 20240527 | 151600 | 4827884780 | 2310 | 2310 | 2310 | 2305 | 2181 |
| 232 | 20240527 | 151500 | 4822852415 | 2310 | 2305 | 2310 | 2300 | 5719 |
| 233 | 20240527 | 151400 | 4809669490 | 2305 | 2310 | 2310 | 2300 | 4526 |
| 234 | 20240527 | 151300 | 4799246570 | 2310 | 2305 | 2310 | 2300 | 13094 |
| 235 | 20240527 | 151200 | 4769106805 | 2310 | 2310 | 2315 | 2305 | 4889 |
| 236 | 20240527 | 151100 | 4757820585 | 2310 | 2310 | 2315 | 2310 | 9473 |
| 237 | 20240527 | 151000 | 4735934005 | 2315 | 2310 | 2315 | 2310 | 3496 |
| 238 | 20240527 | 150900 | 4727857080 | 2310 | 2310 | 2320 | 2310 | 11241 |
| 239 | 20240527 | 150800 | 4701862665 | 2305 | 2305 | 2310 | 2305 | 5930 |
| 240 | 20240527 | 150700 | 4688190175 | 2310 | 2310 | 2315 | 2305 | 13803 |
| 241 | 20240527 | 150600 | 4656281650 | 2310 | 2295 | 2315 | 2295 | 41161 |
| 242 | 20240527 | 150500 | 4561463730 | 2290 | 2295 | 2295 | 2290 | 978 |
| 243 | 20240527 | 150400 | 4559220605 | 2295 | 2290 | 2300 | 2290 | 2671 |
| 244 | 20240527 | 150300 | 4553096290 | 2295 | 2295 | 2295 | 2295 | 5476 |
| 245 | 20240527 | 150200 | 4540528870 | 2295 | 2295 | 2295 | 2290 | 4516 |
| 246 | 20240527 | 150100 | 4530168165 | 2295 | 2295 | 2295 | 2290 | 2535 |
| 247 | 20240527 | 150000 | 4524351725 | 2295 | 2295 | 2295 | 2290 | 987 |
| 248 | 20240527 | 145900 | 4522086760 | 2290 | 2295 | 2295 | 2290 | 399 |
| 249 | 20240527 | 145800 | 4521172435 | 2295 | 2295 | 2295 | 2290 | 834 |
| 250 | 20240527 | 145700 | 4519259790 | 2295 | 2295 | 2300 | 2295 | 1585 |
| 251 | 20240527 | 145600 | 4515622200 | 2290 | 2290 | 2295 | 2290 | 1604 |
| 252 | 20240527 | 145500 | 4511948945 | 2295 | 2290 | 2295 | 2290 | 666 |
| 253 | 20240527 | 145400 | 4510423560 | 2295 | 2290 | 2295 | 2285 | 1679 |
| 254 | 20240527 | 145300 | 4506577575 | 2295 | 2290 | 2295 | 2285 | 6441 |
| 255 | 20240527 | 145200 | 4491840800 | 2295 | 2295 | 2295 | 2290 | 3618 |
| 256 | 20240527 | 145100 | 4483538875 | 2290 | 2285 | 2290 | 2285 | 4425 |
| 257 | 20240527 | 145000 | 4473416815 | 2290 | 2290 | 2290 | 2285 | 2860 |
| 258 | 20240527 | 144900 | 4466881545 | 2290 | 2290 | 2290 | 2285 | 1382 |
| 259 | 20240527 | 144800 | 4463718240 | 2290 | 2290 | 2290 | 2285 | 1660 |
| 260 | 20240527 | 144700 | 4459919340 | 2290 | 2290 | 2295 | 2290 | 14013 |
| 261 | 20240527 | 144600 | 4427827640 | 2290 | 2285 | 2290 | 2285 | 1779 |
| 262 | 20240527 | 144500 | 4423755115 | 2290 | 2290 | 2290 | 2285 | 204 |
| 263 | 20240527 | 144400 | 4423288955 | 2285 | 2280 | 2285 | 2280 | 3239 |
| 264 | 20240527 | 144300 | 4415890340 | 2280 | 2285 | 2290 | 2280 | 2393 |
| 265 | 20240527 | 144200 | 4410421630 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20240527 | 144100 | 4410421630 | 2285 | 2290 | 2290 | 2285 | 766 |
| 267 | 20240527 | 144000 | 4408671230 | 2290 | 2285 | 2290 | 2285 | 456 |
| 268 | 20240527 | 143900 | 4407629180 | 2285 | 2285 | 2290 | 2285 | 279 |
| 269 | 20240527 | 143800 | 4406990990 | 2285 | 2290 | 2290 | 2285 | 278 |
| 270 | 20240527 | 143700 | 4406355755 | 2285 | 2290 | 2290 | 2285 | 2455 |
| 271 | 20240527 | 143600 | 4400746070 | 2285 | 2285 | 2285 | 2285 | 6523 |
| 272 | 20240527 | 143500 | 4385841015 | 2280 | 2290 | 2290 | 2280 | 542 |
| 273 | 20240527 | 143400 | 4384603780 | 2290 | 2280 | 2290 | 2280 | 1488 |
| 274 | 20240527 | 143300 | 4381206110 | 2285 | 2280 | 2285 | 2280 | 6 |
| 275 | 20240527 | 143200 | 4381192405 | 2280 | 2285 | 2285 | 2280 | 527 |
| 276 | 20240527 | 143100 | 4379989590 | 2285 | 2280 | 2285 | 2280 | 281 |
| 277 | 20240527 | 143000 | 4379348905 | 2285 | 2285 | 2285 | 2285 | 50 |
| 278 | 20240527 | 142900 | 4379234655 | 2290 | 2290 | 2290 | 2280 | 2536 |
| 279 | 20240527 | 142800 | 4373439985 | 2290 | 2280 | 2290 | 2280 | 372 |
| 280 | 20240527 | 142700 | 4372590885 | 2290 | 2285 | 2290 | 2280 | 2052 |
| 281 | 20240527 | 142600 | 4367911200 | 2285 | 2285 | 2290 | 2285 | 2108 |
| 282 | 20240527 | 142500 | 4363092415 | 2285 | 2285 | 2285 | 2280 | 3179 |
| 283 | 20240527 | 142400 | 4355843610 | 2280 | 2285 | 2290 | 2280 | 241 |
| 284 | 20240527 | 142300 | 4355293800 | 2285 | 2285 | 2285 | 2285 | 323 |
| 285 | 20240527 | 142200 | 4354555745 | 2280 | 2280 | 2285 | 2280 | 396 |
| 286 | 20240527 | 142100 | 4353652300 | 2285 | 2285 | 2285 | 2285 | 98 |
| 287 | 20240527 | 142000 | 4353428370 | 2285 | 2280 | 2285 | 2280 | 964 |
| 288 | 20240527 | 141900 | 4351225635 | 2285 | 2280 | 2285 | 2280 | 282 |
| 289 | 20240527 | 141800 | 4350582650 | 2280 | 2280 | 2280 | 2280 | 174 |
| 290 | 20240527 | 141700 | 4350185930 | 2280 | 2280 | 2285 | 2280 | 2753 |
| 291 | 20240527 | 141600 | 4343908565 | 2285 | 2280 | 2285 | 2280 | 1381 |
| 292 | 20240527 | 141500 | 4340759370 | 2280 | 2280 | 2285 | 2280 | 4000 |
| 293 | 20240527 | 141400 | 4331638895 | 2285 | 2290 | 2290 | 2280 | 607 |
| 294 | 20240527 | 141300 | 4330253290 | 2290 | 2290 | 2290 | 2290 | 501 |
| 295 | 20240527 | 141200 | 4329106000 | 2285 | 2290 | 2290 | 2280 | 379 |
| 296 | 20240527 | 141100 | 4328240470 | 2290 | 2290 | 2290 | 2280 | 8868 |
| 297 | 20240527 | 141000 | 4307997400 | 2295 | 2290 | 2295 | 2290 | 376 |
| 298 | 20240527 | 140900 | 4307135855 | 2290 | 2290 | 2295 | 2285 | 3357 |
| 299 | 20240527 | 140800 | 4299464085 | 2285 | 2290 | 2290 | 2285 | 367 |
| 300 | 20240527 | 140700 | 4298625040 | 2295 | 2295 | 2295 | 2285 | 6513 |
| 301 | 20240527 | 140600 | 4283735205 | 2285 | 2290 | 2295 | 2285 | 2772 |
| 302 | 20240527 | 140500 | 4277389130 | 2295 | 2290 | 2295 | 2285 | 282 |
| 303 | 20240527 | 140400 | 4276743335 | 2295 | 2295 | 2295 | 2290 | 2640 |
| 304 | 20240527 | 140300 | 4270686360 | 2295 | 2285 | 2295 | 2285 | 3709 |
| 305 | 20240527 | 140200 | 4262193270 | 2295 | 2285 | 2295 | 2285 | 4062 |
| 306 | 20240527 | 140100 | 4252882365 | 2285 | 2285 | 2290 | 2285 | 633 |
| 307 | 20240527 | 140000 | 4251435160 | 2285 | 2290 | 2290 | 2285 | 280 |
| 308 | 20240527 | 135900 | 4250795350 | 2290 | 2285 | 2290 | 2285 | 380 |
| 309 | 20240527 | 135800 | 4249927035 | 2285 | 2285 | 2285 | 2285 | 2689 |
| 310 | 20240527 | 135700 | 4243782670 | 2285 | 2290 | 2290 | 2285 | 278 |
| 311 | 20240527 | 135600 | 4243147430 | 2290 | 2290 | 2290 | 2285 | 3683 |
| 312 | 20240527 | 135500 | 4234714745 | 2295 | 2290 | 2295 | 2290 | 12 |
| 313 | 20240527 | 135400 | 4234687210 | 2290 | 2300 | 2300 | 2290 | 10548 |
| 314 | 20240527 | 135300 | 4210485210 | 2300 | 2295 | 2305 | 2295 | 665 |
| 315 | 20240527 | 135200 | 4208957090 | 2295 | 2295 | 2305 | 2295 | 6991 |
| 316 | 20240527 | 135100 | 4192888455 | 2295 | 2300 | 2300 | 2295 | 874 |
| 317 | 20240527 | 135000 | 4190881850 | 2300 | 2300 | 2300 | 2295 | 436 |
| 318 | 20240527 | 134900 | 4189880435 | 2300 | 2300 | 2300 | 2300 | 159 |
| 319 | 20240527 | 134800 | 4189514735 | 2300 | 2300 | 2300 | 2295 | 982 |
| 320 | 20240527 | 134700 | 4187257515 | 2300 | 2295 | 2300 | 2295 | 963 |
| 321 | 20240527 | 134600 | 4185044000 | 2300 | 2305 | 2305 | 2300 | 13835 |
| 322 | 20240527 | 134500 | 4153204085 | 2300 | 2295 | 2310 | 2290 | 43121 |
| 323 | 20240527 | 134400 | 4054074790 | 2290 | 2285 | 2295 | 2285 | 5665 |
| 324 | 20240527 | 134300 | 4041101360 | 2290 | 2290 | 2290 | 2290 | 12 |
| 325 | 20240527 | 134200 | 4041073880 | 2290 | 2285 | 2295 | 2285 | 13412 |
| 326 | 20240527 | 134100 | 4010362045 | 2280 | 2280 | 2280 | 2280 | 276 |
| 327 | 20240527 | 134000 | 4009732765 | 2290 | 2285 | 2290 | 2280 | 5085 |
| 328 | 20240527 | 133900 | 3998099280 | 2285 | 2280 | 2285 | 2280 | 1616 |
| 329 | 20240527 | 133800 | 3994408580 | 2285 | 2280 | 2285 | 2280 | 604 |
| 330 | 20240527 | 133700 | 3993029830 | 2285 | 2280 | 2285 | 2280 | 2775 |
| 331 | 20240527 | 133600 | 3986689650 | 2280 | 2280 | 2280 | 2280 | 577 |
| 332 | 20240527 | 133500 | 3985374090 | 2290 | 2290 | 2290 | 2280 | 1296 |
| 333 | 20240527 | 133400 | 3982416120 | 2285 | 2280 | 2285 | 2275 | 13811 |
| 334 | 20240527 | 133300 | 3950885510 | 2275 | 2280 | 2280 | 2270 | 9637 |
| 335 | 20240527 | 133200 | 3928989805 | 2280 | 2280 | 2280 | 2275 | 578 |
| 336 | 20240527 | 133100 | 3927673345 | 2270 | 2280 | 2280 | 2270 | 2004 |
| 337 | 20240527 | 133000 | 3923118785 | 2275 | 2275 | 2275 | 2275 | 906 |
| 338 | 20240527 | 132900 | 3921057635 | 2275 | 2275 | 2275 | 2275 | 8160 |
| 339 | 20240527 | 132800 | 3902493635 | 2275 | 2275 | 2280 | 2275 | 271 |
| 340 | 20240527 | 132700 | 3901876260 | 2275 | 2275 | 2275 | 2275 | 3468 |
| 341 | 20240527 | 132600 | 3893986560 | 2275 | 2275 | 2280 | 2275 | 780 |
| 342 | 20240527 | 132500 | 3892212055 | 2280 | 2280 | 2280 | 2280 | 30 |
| 343 | 20240527 | 132400 | 3892143655 | 2280 | 2275 | 2280 | 2275 | 3400 |
| 344 | 20240527 | 132300 | 3884408205 | 2275 | 2275 | 2275 | 2275 | 590 |
| 345 | 20240527 | 132200 | 3883065955 | 2280 | 2280 | 2280 | 2280 | 46 |
| 346 | 20240527 | 132100 | 3882961075 | 2280 | 2275 | 2280 | 2275 | 286 |
| 347 | 20240527 | 132000 | 3882310380 | 2280 | 2280 | 2280 | 2280 | 314 |
| 348 | 20240527 | 131900 | 3881594460 | 2280 | 2280 | 2280 | 2280 | 154 |
| 349 | 20240527 | 131800 | 3881243340 | 2280 | 2285 | 2285 | 2280 | 2220 |
| 350 | 20240527 | 131700 | 3876175735 | 2285 | 2275 | 2285 | 2275 | 362 |
| 351 | 20240527 | 131600 | 3875351855 | 2280 | 2280 | 2280 | 2280 | 802 |
| 352 | 20240527 | 131500 | 3873523295 | 2280 | 2285 | 2285 | 2280 | 292 |
| 353 | 20240527 | 131400 | 3872857460 | 2285 | 2280 | 2285 | 2275 | 335 |
| 354 | 20240527 | 131300 | 3872092755 | 2280 | 2285 | 2285 | 2280 | 515 |
| 355 | 20240527 | 131200 | 3870918545 | 2280 | 2280 | 2285 | 2280 | 891 |
| 356 | 20240527 | 131100 | 3868887000 | 2280 | 2285 | 2285 | 2280 | 2654 |
| 357 | 20240527 | 131000 | 3862835870 | 2280 | 2285 | 2285 | 2280 | 705 |
| 358 | 20240527 | 130900 | 3861228450 | 2280 | 2285 | 2285 | 2275 | 493 |
| 359 | 20240527 | 130800 | 3860104880 | 2285 | 2285 | 2285 | 2285 | 25 |
| 360 | 20240527 | 130700 | 3860047755 | 2285 | 2280 | 2285 | 2280 | 3765 |
| 361 | 20240527 | 130600 | 3851463545 | 2280 | 2285 | 2285 | 2280 | 4615 |
| 362 | 20240527 | 130500 | 3840941285 | 2280 | 2285 | 2285 | 2280 | 119 |
| 363 | 20240527 | 130400 | 3840669810 | 2285 | 2280 | 2285 | 2280 | 5828 |
| 364 | 20240527 | 130300 | 3827381235 | 2285 | 2280 | 2285 | 2280 | 401 |
| 365 | 20240527 | 130200 | 3826466835 | 2280 | 2285 | 2285 | 2280 | 4453 |
| 366 | 20240527 | 130100 | 3816313980 | 2280 | 2285 | 2285 | 2280 | 1283 |
| 367 | 20240527 | 130000 | 3813388710 | 2280 | 2280 | 2280 | 2280 | 277 |
| 368 | 20240527 | 125900 | 3812757150 | 2285 | 2280 | 2285 | 2280 | 816 |
| 369 | 20240527 | 125800 | 3810896595 | 2280 | 2285 | 2285 | 2280 | 1714 |
| 370 | 20240527 | 125700 | 3806986485 | 2280 | 2280 | 2280 | 2280 | 277 |
| 371 | 20240527 | 125600 | 3806354925 | 2280 | 2280 | 2280 | 2280 | 269 |
| 372 | 20240527 | 125500 | 3805741605 | 2280 | 2285 | 2285 | 2280 | 337 |
| 373 | 20240527 | 125400 | 3804973065 | 2285 | 2280 | 2290 | 2280 | 1428 |
| 374 | 20240527 | 125300 | 3801717040 | 2280 | 2285 | 2290 | 2280 | 1272 |
| 375 | 20240527 | 125200 | 3798815230 | 2280 | 2280 | 2285 | 2280 | 2333 |
| 376 | 20240527 | 125100 | 3793495890 | 2285 | 2290 | 2290 | 2285 | 1989 |
| 377 | 20240527 | 125000 | 3788951010 | 2285 | 2285 | 2285 | 2285 | 41 |
| 378 | 20240527 | 124900 | 3788857325 | 2285 | 2290 | 2290 | 2285 | 283 |
| 379 | 20240527 | 124800 | 3788210640 | 2285 | 2285 | 2285 | 2285 | 351 |
| 380 | 20240527 | 124700 | 3787408605 | 2285 | 2285 | 2285 | 2285 | 874 |
| 381 | 20240527 | 124600 | 3785411515 | 2290 | 2285 | 2290 | 2285 | 643 |
| 382 | 20240527 | 124500 | 3783942255 | 2285 | 2285 | 2285 | 2280 | 823 |
| 383 | 20240527 | 124400 | 3782063085 | 2285 | 2280 | 2285 | 2280 | 1007 |
| 384 | 20240527 | 124300 | 3779764125 | 2280 | 2285 | 2285 | 2280 | 5387 |
| 385 | 20240527 | 124200 | 3767481215 | 2285 | 2280 | 2285 | 2280 | 1236 |
| 386 | 20240527 | 124100 | 3764662685 | 2280 | 2285 | 2290 | 2280 | 1371 |
| 387 | 20240527 | 124000 | 3761535705 | 2285 | 2290 | 2290 | 2280 | 544 |
| 388 | 20240527 | 123900 | 3760295055 | 2285 | 2285 | 2290 | 2280 | 567 |
| 389 | 20240527 | 123800 | 3759001865 | 2290 | 2280 | 2290 | 2280 | 6176 |
| 390 | 20240527 | 123700 | 3744913680 | 2280 | 2280 | 2285 | 2280 | 6171 |
| 391 | 20240527 | 123600 | 3730843425 | 2280 | 2280 | 2280 | 2280 | 2440 |
| 392 | 20240527 | 123500 | 3725280225 | 2285 | 2280 | 2285 | 2280 | 781 |
| 393 | 20240527 | 123400 | 3723499120 | 2285 | 2285 | 2285 | 2280 | 1256 |
| 394 | 20240527 | 123300 | 3720630570 | 2285 | 2285 | 2290 | 2280 | 3603 |
| 395 | 20240527 | 123200 | 3712401045 | 2285 | 2285 | 2285 | 2280 | 1012 |
| 396 | 20240527 | 123100 | 3710089130 | 2280 | 2285 | 2290 | 2280 | 2156 |
| 397 | 20240527 | 123000 | 3705166520 | 2285 | 2280 | 2285 | 2280 | 7627 |
| 398 | 20240527 | 122900 | 3687740375 | 2285 | 2280 | 2285 | 2280 | 23 |
| 399 | 20240527 | 122800 | 3687687825 | 2280 | 2290 | 2290 | 2280 | 1306 |
| 400 | 20240527 | 122700 | 3684704900 | 2290 | 2285 | 2290 | 2285 | 1278 |
| 401 | 20240527 | 122600 | 3681784165 | 2290 | 2285 | 2290 | 2285 | 2423 |
| 402 | 20240527 | 122500 | 3676247590 | 2285 | 2285 | 2285 | 2280 | 2677 |
| 403 | 20240527 | 122400 | 3670134245 | 2285 | 2285 | 2290 | 2285 | 1605 |
| 404 | 20240527 | 122300 | 3666461820 | 2290 | 2290 | 2290 | 2290 | 6 |
| 405 | 20240527 | 122200 | 3666448080 | 2285 | 2285 | 2285 | 2285 | 9399 |
| 406 | 20240527 | 122100 | 3644971365 | 2290 | 2290 | 2290 | 2285 | 504 |
| 407 | 20240527 | 122000 | 3643819580 | 2290 | 2290 | 2290 | 2290 | 76 |
| 408 | 20240527 | 121900 | 3643645540 | 2290 | 2290 | 2290 | 2285 | 496 |
| 409 | 20240527 | 121800 | 3642511085 | 2290 | 2290 | 2290 | 2285 | 372 |
| 410 | 20240527 | 121700 | 3641660590 | 2290 | 2290 | 2290 | 2285 | 595 |
| 411 | 20240527 | 121600 | 3640300890 | 2285 | 2290 | 2290 | 2285 | 647 |
| 412 | 20240527 | 121500 | 3638820650 | 2285 | 2290 | 2295 | 2285 | 2049 |
| 413 | 20240527 | 121400 | 3634129635 | 2290 | 2295 | 2295 | 2290 | 3374 |
| 414 | 20240527 | 121300 | 3626390415 | 2295 | 2290 | 2295 | 2290 | 3263 |
| 415 | 20240527 | 121200 | 3618918075 | 2290 | 2290 | 2295 | 2290 | 7517 |
| 416 | 20240527 | 121100 | 3601704135 | 2285 | 2290 | 2290 | 2285 | 1579 |
| 417 | 20240527 | 121000 | 3598093605 | 2290 | 2285 | 2290 | 2285 | 525 |
| 418 | 20240527 | 120900 | 3596893480 | 2290 | 2290 | 2290 | 2290 | 149 |
| 419 | 20240527 | 120800 | 3596552270 | 2285 | 2290 | 2290 | 2285 | 289 |
| 420 | 20240527 | 120700 | 3595891845 | 2285 | 2290 | 2290 | 2285 | 5867 |
| 421 | 20240527 | 120600 | 3582485735 | 2290 | 2290 | 2290 | 2285 | 5092 |
| 422 | 20240527 | 120500 | 3570850300 | 2285 | 2295 | 2295 | 2280 | 3712 |
| 423 | 20240527 | 120400 | 3562364325 | 2295 | 2290 | 2295 | 2285 | 14270 |
| 424 | 20240527 | 120300 | 3529677860 | 2285 | 2290 | 2290 | 2280 | 2870 |
| 425 | 20240527 | 120200 | 3523130375 | 2290 | 2285 | 2290 | 2280 | 828 |
| 426 | 20240527 | 120100 | 3521239770 | 2290 | 2290 | 2290 | 2280 | 4148 |
| 427 | 20240527 | 120000 | 3511780860 | 2285 | 2285 | 2290 | 2280 | 18238 |
| 428 | 20240527 | 115900 | 3470142200 | 2285 | 2285 | 2290 | 2285 | 3569 |
| 429 | 20240527 | 115800 | 3461986995 | 2290 | 2290 | 2290 | 2285 | 664 |
| 430 | 20240527 | 115700 | 3460467970 | 2290 | 2290 | 2290 | 2290 | 10 |
| 431 | 20240527 | 115600 | 3460445070 | 2290 | 2290 | 2290 | 2285 | 876 |
| 432 | 20240527 | 115500 | 3458440565 | 2290 | 2290 | 2290 | 2285 | 522 |
| 433 | 20240527 | 115400 | 3457247685 | 2290 | 2290 | 2290 | 2285 | 1975 |
| 434 | 20240527 | 115300 | 3452734650 | 2290 | 2280 | 2290 | 2280 | 5938 |
| 435 | 20240527 | 115200 | 3439168305 | 2280 | 2280 | 2285 | 2275 | 5328 |
| 436 | 20240527 | 115100 | 3427024575 | 2280 | 2285 | 2285 | 2275 | 75 |
| 437 | 20240527 | 115000 | 3426853630 | 2280 | 2285 | 2285 | 2275 | 7305 |
| 438 | 20240527 | 114900 | 3410234655 | 2275 | 2285 | 2285 | 2275 | 307 |
| 439 | 20240527 | 114800 | 3409535930 | 2280 | 2280 | 2280 | 2280 | 8415 |
| 440 | 20240527 | 114700 | 3390349730 | 2280 | 2285 | 2285 | 2280 | 2626 |
| 441 | 20240527 | 114600 | 3384362430 | 2285 | 2280 | 2285 | 2280 | 277 |
| 442 | 20240527 | 114500 | 3383730865 | 2280 | 2280 | 2285 | 2280 | 1601 |
| 443 | 20240527 | 114400 | 3380080580 | 2280 | 2285 | 2285 | 2280 | 541 |
| 444 | 20240527 | 114300 | 3378846280 | 2285 | 2280 | 2285 | 2280 | 2969 |
| 445 | 20240527 | 114200 | 3372076955 | 2285 | 2285 | 2285 | 2285 | 160 |
| 446 | 20240527 | 114100 | 3371711355 | 2280 | 2285 | 2285 | 2280 | 2365 |
| 447 | 20240527 | 114000 | 3366319045 | 2285 | 2280 | 2285 | 2280 | 461 |
| 448 | 20240527 | 113900 | 3365267945 | 2285 | 2285 | 2285 | 2285 | 6553 |
| 449 | 20240527 | 113800 | 3350294340 | 2285 | 2285 | 2290 | 2285 | 1349 |
| 450 | 20240527 | 113700 | 3347209015 | 2285 | 2285 | 2290 | 2285 | 792 |
| 451 | 20240527 | 113600 | 3345396740 | 2290 | 2290 | 2290 | 2285 | 3162 |
| 452 | 20240527 | 113500 | 3338171075 | 2285 | 2285 | 2290 | 2285 | 9487 |
| 453 | 20240527 | 113400 | 3316492245 | 2285 | 2285 | 2285 | 2280 | 1348 |
| 454 | 20240527 | 113300 | 3313418730 | 2285 | 2280 | 2285 | 2280 | 135 |
| 455 | 20240527 | 113200 | 3313110760 | 2280 | 2285 | 2285 | 2280 | 3367 |
| 456 | 20240527 | 113100 | 3305433550 | 2285 | 2285 | 2285 | 2280 | 638 |
| 457 | 20240527 | 113000 | 3303977105 | 2285 | 2285 | 2285 | 2280 | 3574 |
| 458 | 20240527 | 112900 | 3295812960 | 2290 | 2290 | 2290 | 2280 | 286 |
| 459 | 20240527 | 112800 | 3295160790 | 2285 | 2285 | 2290 | 2285 | 16476 |
| 460 | 20240527 | 112700 | 3257513125 | 2290 | 2290 | 2290 | 2290 | 872 |
| 461 | 20240527 | 112600 | 3255516245 | 2290 | 2290 | 2290 | 2285 | 1751 |
| 462 | 20240527 | 112500 | 3251515160 | 2290 | 2285 | 2290 | 2285 | 2284 |
| 463 | 20240527 | 112400 | 3246296185 | 2290 | 2290 | 2290 | 2290 | 5 |
| 464 | 20240527 | 112300 | 3246284735 | 2290 | 2285 | 2290 | 2280 | 3291 |
| 465 | 20240527 | 112200 | 3238769495 | 2285 | 2285 | 2290 | 2285 | 23127 |
| 466 | 20240527 | 112100 | 3185888835 | 2285 | 2290 | 2290 | 2285 | 1961 |
| 467 | 20240527 | 112000 | 3181398405 | 2290 | 2290 | 2295 | 2290 | 8967 |
| 468 | 20240527 | 111900 | 3160862775 | 2290 | 2285 | 2290 | 2285 | 5511 |
| 469 | 20240527 | 111800 | 3148246970 | 2290 | 2285 | 2290 | 2285 | 5379 |
| 470 | 20240527 | 111700 | 3135943595 | 2285 | 2285 | 2285 | 2280 | 7185 |
| 471 | 20240527 | 111600 | 3119532255 | 2285 | 2285 | 2285 | 2275 | 2763 |
| 472 | 20240527 | 111500 | 3113231595 | 2280 | 2275 | 2280 | 2275 | 10088 |
| 473 | 20240527 | 111400 | 3090235955 | 2280 | 2280 | 2280 | 2270 | 2151 |
| 474 | 20240527 | 111300 | 3085341780 | 2280 | 2275 | 2280 | 2275 | 3141 |
| 475 | 20240527 | 111200 | 3078182450 | 2270 | 2275 | 2280 | 2270 | 3381 |
| 476 | 20240527 | 111100 | 3070495555 | 2270 | 2280 | 2280 | 2270 | 2329 |
| 477 | 20240527 | 111000 | 3065196830 | 2280 | 2270 | 2280 | 2270 | 8518 |
| 478 | 20240527 | 110900 | 3045818925 | 2275 | 2270 | 2275 | 2270 | 2247 |
| 479 | 20240527 | 110800 | 3040718230 | 2270 | 2270 | 2270 | 2265 | 831 |
| 480 | 20240527 | 110700 | 3038833245 | 2270 | 2270 | 2275 | 2265 | 3332 |
| 481 | 20240527 | 110600 | 3031283595 | 2270 | 2270 | 2275 | 2270 | 3805 |
| 482 | 20240527 | 110500 | 3022645745 | 2275 | 2275 | 2275 | 2270 | 647 |
| 483 | 20240527 | 110400 | 3021176890 | 2275 | 2270 | 2275 | 2265 | 2439 |
| 484 | 20240527 | 110300 | 3015643520 | 2275 | 2270 | 2275 | 2270 | 10269 |
| 485 | 20240527 | 110200 | 2992332575 | 2270 | 2270 | 2270 | 2265 | 518 |
| 486 | 20240527 | 110100 | 2991158595 | 2265 | 2265 | 2265 | 2260 | 3835 |
| 487 | 20240527 | 110000 | 2982472325 | 2260 | 2265 | 2265 | 2260 | 393 |
| 488 | 20240527 | 105900 | 2981583585 | 2260 | 2265 | 2265 | 2260 | 553 |
| 489 | 20240527 | 105800 | 2980333220 | 2260 | 2260 | 2260 | 2260 | 396 |
| 490 | 20240527 | 105700 | 2979438260 | 2260 | 2265 | 2265 | 2260 | 2654 |
| 491 | 20240527 | 105600 | 2973440075 | 2265 | 2260 | 2265 | 2260 | 10628 |
| 492 | 20240527 | 105500 | 2949420165 | 2260 | 2265 | 2265 | 2260 | 21512 |
| 493 | 20240527 | 105400 | 2900803020 | 2265 | 2265 | 2265 | 2265 | 305 |
| 494 | 20240527 | 105300 | 2900112195 | 2270 | 2265 | 2270 | 2260 | 13377 |
| 495 | 20240527 | 105200 | 2869825880 | 2265 | 2265 | 2265 | 2265 | 1765 |
| 496 | 20240527 | 105100 | 2865828155 | 2265 | 2265 | 2270 | 2265 | 7762 |
| 497 | 20240527 | 105000 | 2848247215 | 2270 | 2265 | 2270 | 2265 | 7950 |
| 498 | 20240527 | 104900 | 2830237845 | 2265 | 2265 | 2270 | 2265 | 2503 |
| 499 | 20240527 | 104800 | 2824568380 | 2265 | 2270 | 2270 | 2265 | 569 |
| 500 | 20240527 | 104700 | 2823279535 | 2270 | 2265 | 2270 | 2265 | 1523 |
| 501 | 20240527 | 104600 | 2819829460 | 2270 | 2265 | 2270 | 2265 | 693 |
| 502 | 20240527 | 104500 | 2818257100 | 2270 | 2270 | 2270 | 2265 | 2088 |
| 503 | 20240527 | 104400 | 2813526260 | 2270 | 2270 | 2270 | 2265 | 2377 |
| 504 | 20240527 | 104300 | 2808142025 | 2270 | 2270 | 2270 | 2265 | 749 |
| 505 | 20240527 | 104200 | 2806441800 | 2270 | 2270 | 2270 | 2265 | 5153 |
| 506 | 20240527 | 104100 | 2794770195 | 2265 | 2265 | 2270 | 2265 | 13645 |
| 507 | 20240527 | 104000 | 2763860530 | 2265 | 2270 | 2275 | 2265 | 5418 |
| 508 | 20240527 | 103900 | 2751563390 | 2270 | 2275 | 2275 | 2270 | 10540 |
| 509 | 20240527 | 103800 | 2727637345 | 2275 | 2270 | 2275 | 2270 | 1873 |
| 510 | 20240527 | 103700 | 2723378405 | 2275 | 2275 | 2275 | 2275 | 5674 |
| 511 | 20240527 | 103600 | 2710470055 | 2275 | 2275 | 2275 | 2270 | 1721 |
| 512 | 20240527 | 103500 | 2706560415 | 2275 | 2270 | 2275 | 2265 | 4430 |
| 513 | 20240527 | 103400 | 2696509445 | 2270 | 2270 | 2270 | 2265 | 17407 |
| 514 | 20240527 | 103300 | 2657073355 | 2270 | 2265 | 2275 | 2265 | 7073 |
| 515 | 20240527 | 103200 | 2641043950 | 2265 | 2270 | 2275 | 2265 | 55351 |
| 516 | 20240527 | 103100 | 2515515150 | 2275 | 2270 | 2275 | 2270 | 3538 |
| 517 | 20240527 | 103000 | 2507469200 | 2275 | 2280 | 2280 | 2270 | 12355 |
| 518 | 20240527 | 102900 | 2479401225 | 2280 | 2280 | 2280 | 2275 | 1513 |
| 519 | 20240527 | 102800 | 2475958870 | 2275 | 2280 | 2280 | 2275 | 325 |
| 520 | 20240527 | 102700 | 2475218630 | 2275 | 2280 | 2280 | 2275 | 3001 |
| 521 | 20240527 | 102600 | 2468389830 | 2280 | 2275 | 2280 | 2275 | 845 |
| 522 | 20240527 | 102500 | 2466465030 | 2280 | 2275 | 2280 | 2275 | 3179 |
| 523 | 20240527 | 102400 | 2459232445 | 2275 | 2280 | 2280 | 2275 | 559 |
| 524 | 20240527 | 102300 | 2457960170 | 2280 | 2275 | 2280 | 2275 | 5243 |
| 525 | 20240527 | 102200 | 2446007515 | 2280 | 2275 | 2280 | 2270 | 1106 |
| 526 | 20240527 | 102100 | 2443493620 | 2275 | 2275 | 2280 | 2275 | 2685 |
| 527 | 20240527 | 102000 | 2437385230 | 2275 | 2275 | 2280 | 2275 | 2389 |
| 528 | 20240527 | 101900 | 2431950250 | 2280 | 2280 | 2280 | 2280 | 179 |
| 529 | 20240527 | 101800 | 2431542130 | 2280 | 2275 | 2280 | 2275 | 7270 |
| 530 | 20240527 | 101700 | 2415001355 | 2275 | 2275 | 2280 | 2275 | 997 |
| 531 | 20240527 | 101600 | 2412733115 | 2275 | 2275 | 2280 | 2275 | 6690 |
| 532 | 20240527 | 101500 | 2397486565 | 2275 | 2280 | 2280 | 2275 | 3385 |
| 533 | 20240527 | 101400 | 2389782790 | 2280 | 2275 | 2280 | 2270 | 11392 |
| 534 | 20240527 | 101300 | 2363865995 | 2280 | 2280 | 2280 | 2275 | 2532 |
| 535 | 20240527 | 101200 | 2358102090 | 2275 | 2275 | 2280 | 2270 | 13312 |
| 536 | 20240527 | 101100 | 2327828855 | 2270 | 2270 | 2275 | 2270 | 2978 |
| 537 | 20240527 | 101000 | 2321064135 | 2270 | 2270 | 2275 | 2270 | 21762 |
| 538 | 20240527 | 100900 | 2271661825 | 2270 | 2275 | 2280 | 2270 | 28176 |
| 539 | 20240527 | 100800 | 2207672725 | 2270 | 2280 | 2280 | 2270 | 45518 |
| 540 | 20240527 | 100700 | 2104128515 | 2280 | 2280 | 2285 | 2280 | 28578 |
| 541 | 20240527 | 100600 | 2038969980 | 2285 | 2285 | 2285 | 2280 | 10073 |
| 542 | 20240527 | 100500 | 2016000890 | 2285 | 2280 | 2285 | 2280 | 30034 |
| 543 | 20240527 | 100400 | 1947522925 | 2280 | 2285 | 2290 | 2280 | 43524 |
| 544 | 20240527 | 100300 | 1848174070 | 2285 | 2290 | 2290 | 2285 | 4921 |
| 545 | 20240527 | 100200 | 1836927695 | 2290 | 2290 | 2290 | 2280 | 53771 |
| 546 | 20240527 | 100100 | 1714105680 | 2285 | 2290 | 2290 | 2285 | 11262 |
| 547 | 20240527 | 100000 | 1688371920 | 2290 | 2285 | 2290 | 2285 | 6560 |
| 548 | 20240527 | 095900 | 1673376105 | 2285 | 2290 | 2290 | 2285 | 40865 |
| 549 | 20240527 | 095800 | 1579820325 | 2290 | 2295 | 2295 | 2290 | 4552 |
| 550 | 20240527 | 095700 | 1569396220 | 2290 | 2295 | 2295 | 2290 | 20695 |
| 551 | 20240527 | 095600 | 1521903110 | 2300 | 2300 | 2300 | 2295 | 5642 |
| 552 | 20240527 | 095500 | 1508953730 | 2300 | 2300 | 2300 | 2295 | 3116 |
| 553 | 20240527 | 095400 | 1501802090 | 2300 | 2300 | 2300 | 2295 | 9341 |
| 554 | 20240527 | 095300 | 1480364170 | 2295 | 2300 | 2300 | 2295 | 658 |
| 555 | 20240527 | 095200 | 1478853790 | 2300 | 2295 | 2300 | 2295 | 412 |
| 556 | 20240527 | 095100 | 1477907955 | 2295 | 2300 | 2300 | 2295 | 1580 |
| 557 | 20240527 | 095000 | 1474277385 | 2300 | 2295 | 2300 | 2295 | 740 |
| 558 | 20240527 | 094900 | 1472579045 | 2295 | 2295 | 2300 | 2295 | 488 |
| 559 | 20240527 | 094800 | 1471458645 | 2300 | 2295 | 2300 | 2295 | 1733 |
| 560 | 20240527 | 094700 | 1467480285 | 2300 | 2300 | 2300 | 2300 | 236 |
| 561 | 20240527 | 094600 | 1466937485 | 2300 | 2300 | 2300 | 2295 | 2452 |
| 562 | 20240527 | 094500 | 1461304890 | 2295 | 2295 | 2300 | 2295 | 6237 |
| 563 | 20240527 | 094400 | 1446990880 | 2295 | 2295 | 2295 | 2290 | 3443 |
| 564 | 20240527 | 094300 | 1439105025 | 2290 | 2295 | 2300 | 2290 | 19016 |
| 565 | 20240527 | 094200 | 1395485510 | 2295 | 2295 | 2300 | 2295 | 6349 |
| 566 | 20240527 | 094100 | 1380914425 | 2295 | 2300 | 2300 | 2295 | 721 |
| 567 | 20240527 | 094000 | 1379258720 | 2295 | 2300 | 2300 | 2290 | 8841 |
| 568 | 20240527 | 093900 | 1358969755 | 2300 | 2295 | 2300 | 2290 | 12278 |
| 569 | 20240527 | 093800 | 1330793900 | 2295 | 2290 | 2295 | 2290 | 10426 |
| 570 | 20240527 | 093700 | 1306917155 | 2290 | 2295 | 2295 | 2290 | 14283 |
| 571 | 20240527 | 093600 | 1274208510 | 2295 | 2295 | 2295 | 2290 | 5831 |
| 572 | 20240527 | 093500 | 1260848130 | 2295 | 2295 | 2295 | 2290 | 12667 |
| 573 | 20240527 | 093400 | 1231811335 | 2295 | 2300 | 2300 | 2295 | 4267 |
| 574 | 20240527 | 093300 | 1222018305 | 2300 | 2290 | 2300 | 2290 | 7816 |
| 575 | 20240527 | 093200 | 1204096005 | 2295 | 2300 | 2300 | 2290 | 5802 |
| 576 | 20240527 | 093100 | 1190782580 | 2295 | 2295 | 2300 | 2290 | 25306 |
| 577 | 20240527 | 093000 | 1132776195 | 2295 | 2295 | 2300 | 2295 | 3801 |
| 578 | 20240527 | 092900 | 1124052730 | 2295 | 2300 | 2300 | 2295 | 1202 |
| 579 | 20240527 | 092800 | 1121292095 | 2300 | 2300 | 2300 | 2295 | 11827 |
| 580 | 20240527 | 092700 | 1094145050 | 2300 | 2300 | 2300 | 2295 | 11501 |
| 581 | 20240527 | 092600 | 1067742615 | 2300 | 2305 | 2305 | 2295 | 12994 |
| 582 | 20240527 | 092500 | 1037898320 | 2305 | 2300 | 2305 | 2300 | 12042 |
| 583 | 20240527 | 092400 | 1010201360 | 2305 | 2300 | 2305 | 2295 | 16026 |
| 584 | 20240527 | 092300 | 973370175 | 2300 | 2300 | 2305 | 2295 | 9938 |
| 585 | 20240527 | 092200 | 950538415 | 2300 | 2300 | 2305 | 2295 | 32022 |
| 586 | 20240527 | 092100 | 877007930 | 2305 | 2300 | 2305 | 2295 | 16938 |
| 587 | 20240527 | 092000 | 838055810 | 2305 | 2300 | 2305 | 2295 | 10607 |
| 588 | 20240527 | 091900 | 813659910 | 2300 | 2305 | 2305 | 2295 | 46167 |
| 589 | 20240527 | 091800 | 707487130 | 2300 | 2305 | 2305 | 2300 | 2718 |
| 590 | 20240527 | 091700 | 701231800 | 2300 | 2300 | 2305 | 2300 | 23919 |
| 591 | 20240527 | 091600 | 646214925 | 2305 | 2315 | 2315 | 2300 | 5075 |
| 592 | 20240527 | 091500 | 634513960 | 2315 | 2305 | 2315 | 2305 | 19188 |
| 593 | 20240527 | 091400 | 590272520 | 2310 | 2310 | 2310 | 2305 | 3655 |
| 594 | 20240527 | 091300 | 581843005 | 2305 | 2310 | 2315 | 2305 | 4317 |
| 595 | 20240527 | 091200 | 571881605 | 2310 | 2310 | 2310 | 2305 | 3163 |
| 596 | 20240527 | 091100 | 564583270 | 2310 | 2310 | 2310 | 2305 | 31074 |
| 597 | 20240527 | 091000 | 492882510 | 2310 | 2305 | 2310 | 2305 | 12556 |
| 598 | 20240527 | 090900 | 463903915 | 2310 | 2310 | 2310 | 2305 | 13320 |
| 599 | 20240527 | 090800 | 433182735 | 2305 | 2305 | 2310 | 2300 | 9520 |
| 600 | 20240527 | 090700 | 411239010 | 2300 | 2310 | 2310 | 2300 | 24780 |
| 601 | 20240527 | 090600 | 354124230 | 2305 | 2315 | 2315 | 2305 | 13321 |
| 602 | 20240527 | 090500 | 323353670 | 2310 | 2320 | 2320 | 2310 | 21621 |
| 603 | 20240527 | 090400 | 273372970 | 2320 | 2330 | 2330 | 2315 | 58945 |
| 604 | 20240527 | 090300 | 136554915 | 2330 | 2335 | 2335 | 2330 | 12139 |
| 605 | 20240527 | 090200 | 108266035 | 2335 | 2335 | 2335 | 2330 | 8964 |
| 606 | 20240527 | 090100 | 87376145 | 2335 | 2340 | 2340 | 2330 | 10953 |
| 607 | 20240527 | 090000 | 61804350 | 2340 | 2345 | 2345 | 2335 | 23055 |