30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 3 | 20240531 | 190400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240531 | 190300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240531 | 190200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240531 | 190100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240531 | 190000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240531 | 185900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240531 | 185800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240531 | 185700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240531 | 185600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240531 | 185500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240531 | 185400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240531 | 185300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240531 | 185200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240531 | 185100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240531 | 185000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240531 | 184900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240531 | 184800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240531 | 184700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240531 | 184600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240531 | 184500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240531 | 184400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240531 | 184300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240531 | 184200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240531 | 184100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240531 | 184000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240531 | 183900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240531 | 183800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240531 | 183700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240531 | 183600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240531 | 183500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 33 | 20240531 | 183400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240531 | 183300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240531 | 183200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240531 | 183100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240531 | 183000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240531 | 182900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240531 | 182800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240531 | 182700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240531 | 182600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240531 | 182500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240531 | 182400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240531 | 182300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240531 | 182200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240531 | 182100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240531 | 182000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240531 | 181900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240531 | 181800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240531 | 181700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240531 | 181600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240531 | 181500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240531 | 181400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240531 | 181300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240531 | 181200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240531 | 181100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240531 | 181000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240531 | 180900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240531 | 180800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240531 | 180700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240531 | 180600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240531 | 180500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 63 | 20240531 | 180400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240531 | 180300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240531 | 180200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240531 | 180100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240531 | 180000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240531 | 175900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240531 | 175800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240531 | 175700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240531 | 175600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240531 | 175500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240531 | 175400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240531 | 175300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240531 | 175200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240531 | 175100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240531 | 175000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240531 | 174900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240531 | 174800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240531 | 174700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240531 | 174600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240531 | 174500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240531 | 174400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240531 | 174300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240531 | 174200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240531 | 174100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240531 | 174000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240531 | 173900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240531 | 173800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240531 | 173700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240531 | 173600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240531 | 173500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 93 | 20240531 | 173400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240531 | 173300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240531 | 173200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240531 | 173100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240531 | 173000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240531 | 172900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240531 | 172800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240531 | 172700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240531 | 172600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240531 | 172500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240531 | 172400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240531 | 172300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240531 | 172200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240531 | 172100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240531 | 172000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240531 | 171900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240531 | 171800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240531 | 171700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240531 | 171600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240531 | 171500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240531 | 171400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240531 | 171300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240531 | 171200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240531 | 171100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240531 | 171000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240531 | 170900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240531 | 170800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240531 | 170700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240531 | 170600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240531 | 170500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 123 | 20240531 | 170400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240531 | 170300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240531 | 170200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240531 | 170100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240531 | 170000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240531 | 165900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240531 | 165800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240531 | 165700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240531 | 165600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240531 | 165500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240531 | 165400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240531 | 165300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240531 | 165200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240531 | 165100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240531 | 165000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240531 | 164900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240531 | 164800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240531 | 164700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240531 | 164600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240531 | 164500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240531 | 164400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240531 | 164300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240531 | 164200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240531 | 164100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240531 | 164000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240531 | 163900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240531 | 163800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240531 | 163700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240531 | 163600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240531 | 163500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 153 | 20240531 | 163400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240531 | 163300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240531 | 163200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240531 | 163100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240531 | 163000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240531 | 162900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240531 | 162800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240531 | 162700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240531 | 162600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240531 | 162500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240531 | 162400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240531 | 162300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240531 | 162200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240531 | 162100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240531 | 162000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240531 | 161900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240531 | 161800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240531 | 161700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240531 | 161600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240531 | 161500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240531 | 161400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240531 | 161300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240531 | 161200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240531 | 161100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240531 | 161000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240531 | 160900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240531 | 160800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240531 | 160700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240531 | 160600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240531 | 160500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 183 | 20240531 | 160400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240531 | 160300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240531 | 160200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240531 | 160100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240531 | 160000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240531 | 155900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240531 | 155800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240531 | 155700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240531 | 155600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240531 | 155500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240531 | 155400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240531 | 155300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240531 | 155200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240531 | 155100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240531 | 155000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240531 | 154900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240531 | 154800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240531 | 154700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240531 | 154600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240531 | 154500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240531 | 154400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240531 | 154300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240531 | 154200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240531 | 154100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240531 | 154000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240531 | 153900 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240531 | 153800 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240531 | 153700 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240531 | 153600 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240531 | 153500 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 213 | 20240531 | 153400 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240531 | 153300 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240531 | 153200 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240531 | 153100 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240531 | 153000 | 2231547540 | 2210 | 2210 | 2210 | 2210 | 9190 |
| 218 | 20240531 | 152900 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20240531 | 152800 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20240531 | 152700 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20240531 | 152600 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20240531 | 152500 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20240531 | 152400 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20240531 | 152300 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20240531 | 152200 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20240531 | 152100 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20240531 | 152000 | 2211237640 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20240531 | 151900 | 2211237640 | 2220 | 2210 | 2220 | 2210 | 8886 |
| 229 | 20240531 | 151800 | 2191584895 | 2210 | 2210 | 2215 | 2210 | 9110 |
| 230 | 20240531 | 151700 | 2171451785 | 2210 | 2210 | 2210 | 2205 | 6612 |
| 231 | 20240531 | 151600 | 2156839355 | 2210 | 2210 | 2210 | 2210 | 2248 |
| 232 | 20240531 | 151500 | 2151871275 | 2210 | 2210 | 2215 | 2210 | 4558 |
| 233 | 20240531 | 151400 | 2141797995 | 2210 | 2210 | 2215 | 2210 | 2747 |
| 234 | 20240531 | 151300 | 2135722190 | 2210 | 2210 | 2210 | 2210 | 8996 |
| 235 | 20240531 | 151200 | 2115841030 | 2210 | 2215 | 2215 | 2210 | 1204 |
| 236 | 20240531 | 151100 | 2113180170 | 2210 | 2210 | 2210 | 2210 | 40 |
| 237 | 20240531 | 151000 | 2113091770 | 2215 | 2215 | 2215 | 2215 | 24 |
| 238 | 20240531 | 150900 | 2113038610 | 2215 | 2215 | 2220 | 2215 | 252 |
| 239 | 20240531 | 150800 | 2112480415 | 2220 | 2210 | 2220 | 2205 | 1051 |
| 240 | 20240531 | 150700 | 2110161245 | 2210 | 2210 | 2210 | 2210 | 4011 |
| 241 | 20240531 | 150600 | 2101296935 | 2205 | 2210 | 2210 | 2205 | 626 |
| 242 | 20240531 | 150500 | 2099915725 | 2205 | 2210 | 2210 | 2205 | 2467 |
| 243 | 20240531 | 150400 | 2094473410 | 2210 | 2205 | 2210 | 2205 | 2389 |
| 244 | 20240531 | 150300 | 2089201105 | 2205 | 2210 | 2210 | 2205 | 3226 |
| 245 | 20240531 | 150200 | 2082087750 | 2210 | 2210 | 2210 | 2205 | 753 |
| 246 | 20240531 | 150100 | 2080423625 | 2210 | 2205 | 2210 | 2205 | 1019 |
| 247 | 20240531 | 150000 | 2078176210 | 2205 | 2210 | 2210 | 2205 | 756 |
| 248 | 20240531 | 145900 | 2076507000 | 2215 | 2215 | 2215 | 2215 | 22 |
| 249 | 20240531 | 145800 | 2076458270 | 2205 | 2210 | 2215 | 2205 | 2257 |
| 250 | 20240531 | 145700 | 2071474650 | 2215 | 2215 | 2215 | 2210 | 12813 |
| 251 | 20240531 | 145600 | 2043157360 | 2215 | 2210 | 2215 | 2210 | 199 |
| 252 | 20240531 | 145500 | 2042717565 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 253 | 20240531 | 145400 | 2040507565 | 2215 | 2215 | 2215 | 2210 | 685 |
| 254 | 20240531 | 145300 | 2038993585 | 2215 | 2210 | 2215 | 2205 | 812 |
| 255 | 20240531 | 145200 | 2037202725 | 2210 | 2220 | 2220 | 2210 | 5069 |
| 256 | 20240531 | 145100 | 2025999415 | 2220 | 2220 | 2220 | 2220 | 22 |
| 257 | 20240531 | 145000 | 2025950575 | 2210 | 2210 | 2210 | 2210 | 1667 |
| 258 | 20240531 | 144900 | 2022266505 | 2210 | 2220 | 2220 | 2210 | 110 |
| 259 | 20240531 | 144800 | 2022023090 | 2220 | 2215 | 2220 | 2215 | 52 |
| 260 | 20240531 | 144700 | 2021907855 | 2220 | 2220 | 2220 | 2220 | 10 |
| 261 | 20240531 | 144600 | 2021885655 | 2210 | 2210 | 2210 | 2210 | 15722 |
| 262 | 20240531 | 144500 | 1987140035 | 2215 | 2210 | 2215 | 2210 | 9326 |
| 263 | 20240531 | 144400 | 1966485745 | 2215 | 2210 | 2215 | 2210 | 3107 |
| 264 | 20240531 | 144300 | 1959606540 | 2210 | 2210 | 2210 | 2210 | 4783 |
| 265 | 20240531 | 144200 | 1949036110 | 2210 | 2205 | 2210 | 2205 | 6047 |
| 266 | 20240531 | 144100 | 1935702240 | 2205 | 2205 | 2205 | 2205 | 662 |
| 267 | 20240531 | 144000 | 1934242530 | 2205 | 2210 | 2210 | 2205 | 2933 |
| 268 | 20240531 | 143900 | 1927773455 | 2210 | 2210 | 2215 | 2200 | 62888 |
| 269 | 20240531 | 143800 | 1789023555 | 2210 | 2210 | 2215 | 2210 | 554 |
| 270 | 20240531 | 143700 | 1787797450 | 2210 | 2210 | 2215 | 2210 | 321 |
| 271 | 20240531 | 143600 | 1787087930 | 2210 | 2215 | 2215 | 2210 | 2938 |
| 272 | 20240531 | 143500 | 1780584360 | 2215 | 2215 | 2215 | 2215 | 20 |
| 273 | 20240531 | 143400 | 1780540060 | 2215 | 2215 | 2215 | 2215 | 1001 |
| 274 | 20240531 | 143300 | 1778322845 | 2215 | 2215 | 2215 | 2210 | 1494 |
| 275 | 20240531 | 143200 | 1775021085 | 2215 | 2215 | 2215 | 2215 | 202 |
| 276 | 20240531 | 143100 | 1774573655 | 2215 | 2210 | 2215 | 2210 | 184 |
| 277 | 20240531 | 143000 | 1774166545 | 2210 | 2215 | 2215 | 2210 | 1126 |
| 278 | 20240531 | 142900 | 1771677455 | 2210 | 2215 | 2220 | 2210 | 2124 |
| 279 | 20240531 | 142800 | 1766983295 | 2215 | 2220 | 2220 | 2215 | 30632 |
| 280 | 20240531 | 142700 | 1699132915 | 2220 | 2220 | 2220 | 2215 | 3296 |
| 281 | 20240531 | 142600 | 1691832255 | 2215 | 2215 | 2215 | 2215 | 200 |
| 282 | 20240531 | 142500 | 1691389255 | 2215 | 2220 | 2220 | 2215 | 389 |
| 283 | 20240531 | 142400 | 1690526370 | 2220 | 2215 | 2220 | 2215 | 1065 |
| 284 | 20240531 | 142300 | 1688167140 | 2215 | 2220 | 2220 | 2215 | 2075 |
| 285 | 20240531 | 142200 | 1683560765 | 2220 | 2220 | 2220 | 2220 | 329 |
| 286 | 20240531 | 142100 | 1682830385 | 2220 | 2220 | 2220 | 2220 | 426 |
| 287 | 20240531 | 142000 | 1681884665 | 2215 | 2225 | 2225 | 2215 | 8751 |
| 288 | 20240531 | 141900 | 1662459910 | 2225 | 2225 | 2225 | 2225 | 2 |
| 289 | 20240531 | 141800 | 1662455460 | 2220 | 2220 | 2225 | 2220 | 30 |
| 290 | 20240531 | 141700 | 1662388765 | 2220 | 2220 | 2220 | 2220 | 100 |
| 291 | 20240531 | 141600 | 1662166765 | 2220 | 2220 | 2225 | 2220 | 4489 |
| 292 | 20240531 | 141500 | 1652201175 | 2220 | 2225 | 2225 | 2220 | 222 |
| 293 | 20240531 | 141400 | 1651708325 | 2220 | 2220 | 2220 | 2220 | 500 |
| 294 | 20240531 | 141300 | 1650598325 | 2225 | 2220 | 2225 | 2220 | 11 |
| 295 | 20240531 | 141200 | 1650573855 | 2225 | 2220 | 2225 | 2220 | 3 |
| 296 | 20240531 | 141100 | 1650567190 | 2220 | 2220 | 2220 | 2220 | 47 |
| 297 | 20240531 | 141000 | 1650462850 | 2220 | 2220 | 2225 | 2220 | 1202 |
| 298 | 20240531 | 140900 | 1647794400 | 2220 | 2225 | 2225 | 2220 | 1898 |
| 299 | 20240531 | 140800 | 1643580580 | 2220 | 2220 | 2225 | 2220 | 162 |
| 300 | 20240531 | 140700 | 1643220935 | 2220 | 2220 | 2225 | 2220 | 2584 |
| 301 | 20240531 | 140600 | 1637471910 | 2220 | 2220 | 2220 | 2220 | 805 |
| 302 | 20240531 | 140500 | 1635684810 | 2220 | 2225 | 2225 | 2220 | 177 |
| 303 | 20240531 | 140400 | 1635291020 | 2225 | 2225 | 2225 | 2225 | 2 |
| 304 | 20240531 | 140300 | 1635286570 | 2220 | 2225 | 2225 | 2220 | 1056 |
| 305 | 20240531 | 140200 | 1632937275 | 2225 | 2230 | 2230 | 2225 | 111 |
| 306 | 20240531 | 140100 | 1632690245 | 2230 | 2230 | 2230 | 2230 | 21 |
| 307 | 20240531 | 140000 | 1632643415 | 2230 | 2220 | 2230 | 2220 | 306 |
| 308 | 20240531 | 135900 | 1631964035 | 2220 | 2230 | 2230 | 2220 | 520 |
| 309 | 20240531 | 135800 | 1630809625 | 2225 | 2225 | 2230 | 2220 | 1381 |
| 310 | 20240531 | 135700 | 1627737895 | 2225 | 2225 | 2225 | 2220 | 1482 |
| 311 | 20240531 | 135600 | 1624445080 | 2225 | 2225 | 2225 | 2225 | 1 |
| 312 | 20240531 | 135500 | 1624442855 | 2220 | 2225 | 2225 | 2220 | 151 |
| 313 | 20240531 | 135400 | 1624107380 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20240531 | 135300 | 1624107380 | 2220 | 2220 | 2220 | 2220 | 4401 |
| 315 | 20240531 | 135200 | 1614337160 | 2220 | 2225 | 2225 | 2220 | 3 |
| 316 | 20240531 | 135100 | 1614330495 | 2220 | 2220 | 2220 | 2220 | 1100 |
| 317 | 20240531 | 135000 | 1611888495 | 2230 | 2220 | 2230 | 2220 | 87 |
| 318 | 20240531 | 134900 | 1611695305 | 2230 | 2230 | 2230 | 2220 | 460 |
| 319 | 20240531 | 134800 | 1610673905 | 2230 | 2225 | 2230 | 2220 | 1546 |
| 320 | 20240531 | 134700 | 1607239050 | 2230 | 2225 | 2230 | 2225 | 592 |
| 321 | 20240531 | 134600 | 1605921840 | 2230 | 2230 | 2230 | 2230 | 1 |
| 322 | 20240531 | 134500 | 1605919610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20240531 | 134400 | 1605919610 | 2230 | 2225 | 2230 | 2225 | 1202 |
| 324 | 20240531 | 134300 | 1603245155 | 2225 | 2225 | 2225 | 2225 | 4 |
| 325 | 20240531 | 134200 | 1603236255 | 2225 | 2225 | 2225 | 2225 | 51 |
| 326 | 20240531 | 134100 | 1603122780 | 2225 | 2215 | 2225 | 2215 | 1412 |
| 327 | 20240531 | 134000 | 1599988240 | 2220 | 2215 | 2220 | 2215 | 6419 |
| 328 | 20240531 | 133900 | 1585770105 | 2220 | 2220 | 2220 | 2220 | 182 |
| 329 | 20240531 | 133800 | 1585366065 | 2215 | 2215 | 2215 | 2215 | 284 |
| 330 | 20240531 | 133700 | 1584737005 | 2215 | 2225 | 2225 | 2215 | 497 |
| 331 | 20240531 | 133600 | 1583636130 | 2215 | 2220 | 2225 | 2215 | 2393 |
| 332 | 20240531 | 133500 | 1578333660 | 2220 | 2220 | 2220 | 2215 | 345 |
| 333 | 20240531 | 133400 | 1577568760 | 2220 | 2220 | 2220 | 2220 | 20 |
| 334 | 20240531 | 133300 | 1577524360 | 2220 | 2220 | 2220 | 2220 | 1100 |
| 335 | 20240531 | 133200 | 1575082360 | 2220 | 2220 | 2220 | 2215 | 2521 |
| 336 | 20240531 | 133100 | 1569497115 | 2215 | 2220 | 2220 | 2215 | 7479 |
| 337 | 20240531 | 133000 | 1552907930 | 2225 | 2225 | 2225 | 2225 | 1020 |
| 338 | 20240531 | 132900 | 1550638430 | 2225 | 2225 | 2225 | 2225 | 106 |
| 339 | 20240531 | 132800 | 1550402580 | 2225 | 2225 | 2225 | 2225 | 1173 |
| 340 | 20240531 | 132700 | 1547792655 | 2220 | 2225 | 2225 | 2220 | 1015 |
| 341 | 20240531 | 132600 | 1545534285 | 2225 | 2225 | 2225 | 2225 | 31 |
| 342 | 20240531 | 132500 | 1545465310 | 2220 | 2215 | 2220 | 2215 | 229 |
| 343 | 20240531 | 132400 | 1544957440 | 2215 | 2215 | 2215 | 2215 | 5500 |
| 344 | 20240531 | 132300 | 1532774940 | 2215 | 2215 | 2220 | 2215 | 2808 |
| 345 | 20240531 | 132200 | 1526542690 | 2215 | 2220 | 2220 | 2215 | 108 |
| 346 | 20240531 | 132100 | 1526303000 | 2220 | 2220 | 2220 | 2215 | 3286 |
| 347 | 20240531 | 132000 | 1519017050 | 2225 | 2225 | 2225 | 2225 | 640 |
| 348 | 20240531 | 131900 | 1517593050 | 2225 | 2225 | 2225 | 2225 | 1 |
| 349 | 20240531 | 131800 | 1517590825 | 2220 | 2220 | 2220 | 2220 | 2224 |
| 350 | 20240531 | 131700 | 1512653545 | 2225 | 2220 | 2225 | 2220 | 28007 |
| 351 | 20240531 | 131600 | 1450477970 | 2225 | 2225 | 2225 | 2225 | 1006 |
| 352 | 20240531 | 131500 | 1448239620 | 2225 | 2225 | 2225 | 2225 | 970 |
| 353 | 20240531 | 131400 | 1446081370 | 2220 | 2220 | 2220 | 2220 | 50 |
| 354 | 20240531 | 131300 | 1445970370 | 2220 | 2220 | 2225 | 2220 | 210 |
| 355 | 20240531 | 131200 | 1445503670 | 2220 | 2220 | 2220 | 2220 | 1 |
| 356 | 20240531 | 131100 | 1445501450 | 2225 | 2225 | 2225 | 2225 | 4 |
| 357 | 20240531 | 131000 | 1445492550 | 2225 | 2225 | 2225 | 2220 | 9222 |
| 358 | 20240531 | 130900 | 1425019485 | 2220 | 2225 | 2225 | 2220 | 5153 |
| 359 | 20240531 | 130800 | 1413579810 | 2225 | 2220 | 2225 | 2220 | 1041 |
| 360 | 20240531 | 130700 | 1411268585 | 2220 | 2225 | 2225 | 2220 | 1191 |
| 361 | 20240531 | 130600 | 1408624390 | 2225 | 2225 | 2225 | 2220 | 406 |
| 362 | 20240531 | 130500 | 1407722545 | 2225 | 2225 | 2225 | 2225 | 111 |
| 363 | 20240531 | 130400 | 1407475570 | 2220 | 2220 | 2220 | 2220 | 3448 |
| 364 | 20240531 | 130300 | 1399821010 | 2225 | 2225 | 2225 | 2220 | 1937 |
| 365 | 20240531 | 130200 | 1395520185 | 2225 | 2225 | 2225 | 2225 | 11 |
| 366 | 20240531 | 130100 | 1395495710 | 2225 | 2225 | 2230 | 2225 | 15175 |
| 367 | 20240531 | 130000 | 1361731330 | 2230 | 2230 | 2230 | 2230 | 7 |
| 368 | 20240531 | 125900 | 1361715720 | 2225 | 2230 | 2230 | 2225 | 621 |
| 369 | 20240531 | 125800 | 1360330985 | 2225 | 2230 | 2230 | 2225 | 3001 |
| 370 | 20240531 | 125700 | 1353653755 | 2225 | 2225 | 2225 | 2225 | 641 |
| 371 | 20240531 | 125600 | 1352227530 | 2225 | 2230 | 2230 | 2225 | 152 |
| 372 | 20240531 | 125500 | 1351889320 | 2230 | 2230 | 2230 | 2230 | 237 |
| 373 | 20240531 | 125400 | 1351360810 | 2230 | 2230 | 2230 | 2230 | 493 |
| 374 | 20240531 | 125300 | 1350261420 | 2230 | 2230 | 2230 | 2230 | 108 |
| 375 | 20240531 | 125200 | 1350020580 | 2230 | 2230 | 2230 | 2225 | 439 |
| 376 | 20240531 | 125100 | 1349043300 | 2230 | 2230 | 2230 | 2230 | 633 |
| 377 | 20240531 | 125000 | 1347631710 | 2225 | 2225 | 2225 | 2225 | 237 |
| 378 | 20240531 | 124900 | 1347104385 | 2225 | 2225 | 2230 | 2225 | 5381 |
| 379 | 20240531 | 124800 | 1335131655 | 2225 | 2230 | 2230 | 2225 | 751 |
| 380 | 20240531 | 124700 | 1333459560 | 2230 | 2230 | 2230 | 2225 | 86 |
| 381 | 20240531 | 124600 | 1333267835 | 2230 | 2225 | 2230 | 2225 | 818 |
| 382 | 20240531 | 124500 | 1331447275 | 2230 | 2230 | 2230 | 2230 | 30 |
| 383 | 20240531 | 124400 | 1331380375 | 2230 | 2230 | 2230 | 2230 | 460 |
| 384 | 20240531 | 124300 | 1330354575 | 2230 | 2235 | 2235 | 2230 | 2693 |
| 385 | 20240531 | 124200 | 1324339245 | 2235 | 2235 | 2235 | 2235 | 2 |
| 386 | 20240531 | 124100 | 1324334775 | 2225 | 2225 | 2225 | 2225 | 21 |
| 387 | 20240531 | 124000 | 1324288050 | 2225 | 2230 | 2230 | 2225 | 1320 |
| 388 | 20240531 | 123900 | 1321345550 | 2230 | 2230 | 2230 | 2230 | 0 |
| 389 | 20240531 | 123800 | 1321345550 | 2230 | 2230 | 2230 | 2230 | 266 |
| 390 | 20240531 | 123700 | 1320752370 | 2235 | 2230 | 2235 | 2230 | 550 |
| 391 | 20240531 | 123600 | 1319525370 | 2235 | 2235 | 2235 | 2235 | 72 |
| 392 | 20240531 | 123500 | 1319364450 | 2235 | 2235 | 2235 | 2235 | 1 |
| 393 | 20240531 | 123400 | 1319362215 | 2230 | 2230 | 2230 | 2230 | 202 |
| 394 | 20240531 | 123300 | 1318911755 | 2230 | 2235 | 2235 | 2230 | 25 |
| 395 | 20240531 | 123200 | 1318855955 | 2235 | 2235 | 2235 | 2235 | 1 |
| 396 | 20240531 | 123100 | 1318853720 | 2230 | 2230 | 2235 | 2230 | 68 |
| 397 | 20240531 | 123000 | 1318702065 | 2230 | 2235 | 2235 | 2230 | 501 |
| 398 | 20240531 | 122900 | 1317582380 | 2225 | 2235 | 2235 | 2225 | 2511 |
| 399 | 20240531 | 122800 | 1311995345 | 2230 | 2230 | 2230 | 2230 | 73 |
| 400 | 20240531 | 122700 | 1311832555 | 2235 | 2230 | 2235 | 2230 | 121 |
| 401 | 20240531 | 122600 | 1311562720 | 2230 | 2230 | 2230 | 2230 | 100 |
| 402 | 20240531 | 122500 | 1311339720 | 2235 | 2225 | 2235 | 2225 | 91 |
| 403 | 20240531 | 122400 | 1311137235 | 2225 | 2230 | 2230 | 2225 | 1431 |
| 404 | 20240531 | 122300 | 1307946135 | 2230 | 2230 | 2230 | 2230 | 8 |
| 405 | 20240531 | 122200 | 1307928295 | 2225 | 2225 | 2225 | 2225 | 500 |
| 406 | 20240531 | 122100 | 1306815795 | 2230 | 2230 | 2230 | 2230 | 1038 |
| 407 | 20240531 | 122000 | 1304501055 | 2230 | 2230 | 2230 | 2230 | 30 |
| 408 | 20240531 | 121900 | 1304434155 | 2225 | 2230 | 2230 | 2225 | 6272 |
| 409 | 20240531 | 121800 | 1290476145 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 410 | 20240531 | 121700 | 1288243915 | 2235 | 2235 | 2235 | 2235 | 1093 |
| 411 | 20240531 | 121600 | 1285801060 | 2240 | 2235 | 2240 | 2235 | 505 |
| 412 | 20240531 | 121500 | 1284672360 | 2240 | 2240 | 2240 | 2240 | 9 |
| 413 | 20240531 | 121400 | 1284652200 | 2240 | 2235 | 2240 | 2235 | 4164 |
| 414 | 20240531 | 121300 | 1275345655 | 2235 | 2235 | 2235 | 2235 | 2617 |
| 415 | 20240531 | 121200 | 1269496660 | 2235 | 2235 | 2235 | 2235 | 0 |
| 416 | 20240531 | 121100 | 1269496660 | 2235 | 2230 | 2235 | 2225 | 801 |
| 417 | 20240531 | 121000 | 1267711925 | 2230 | 2230 | 2230 | 2230 | 1445 |
| 418 | 20240531 | 120900 | 1264489575 | 2230 | 2230 | 2230 | 2230 | 25 |
| 419 | 20240531 | 120800 | 1264433825 | 2230 | 2230 | 2230 | 2225 | 218 |
| 420 | 20240531 | 120700 | 1263948685 | 2230 | 2230 | 2230 | 2230 | 348 |
| 421 | 20240531 | 120600 | 1263172645 | 2230 | 2230 | 2230 | 2230 | 343 |
| 422 | 20240531 | 120500 | 1262407755 | 2230 | 2230 | 2230 | 2230 | 315 |
| 423 | 20240531 | 120400 | 1261705305 | 2230 | 2230 | 2230 | 2230 | 3365 |
| 424 | 20240531 | 120300 | 1254201355 | 2230 | 2235 | 2235 | 2230 | 2388 |
| 425 | 20240531 | 120200 | 1248876015 | 2230 | 2230 | 2230 | 2230 | 1397 |
| 426 | 20240531 | 120100 | 1245760705 | 2235 | 2235 | 2235 | 2235 | 0 |
| 427 | 20240531 | 120000 | 1245760705 | 2235 | 2235 | 2235 | 2235 | 1 |
| 428 | 20240531 | 115900 | 1245758470 | 2230 | 2230 | 2230 | 2230 | 100 |
| 429 | 20240531 | 115800 | 1245535470 | 2235 | 2230 | 2235 | 2230 | 107 |
| 430 | 20240531 | 115700 | 1245296855 | 2235 | 2230 | 2235 | 2230 | 31 |
| 431 | 20240531 | 115600 | 1245227720 | 2230 | 2235 | 2235 | 2230 | 1353 |
| 432 | 20240531 | 115500 | 1242203820 | 2235 | 2235 | 2235 | 2235 | 0 |
| 433 | 20240531 | 115400 | 1242203820 | 2235 | 2230 | 2235 | 2230 | 401 |
| 434 | 20240531 | 115300 | 1241309585 | 2230 | 2230 | 2230 | 2230 | 152 |
| 435 | 20240531 | 115200 | 1240970625 | 2235 | 2235 | 2235 | 2235 | 1 |
| 436 | 20240531 | 115100 | 1240968390 | 2230 | 2235 | 2235 | 2230 | 1211 |
| 437 | 20240531 | 115000 | 1238267850 | 2230 | 2230 | 2230 | 2230 | 1954 |
| 438 | 20240531 | 114900 | 1233910430 | 2235 | 2235 | 2235 | 2235 | 0 |
| 439 | 20240531 | 114800 | 1233910430 | 2235 | 2235 | 2235 | 2235 | 0 |
| 440 | 20240531 | 114700 | 1233910430 | 2235 | 2235 | 2235 | 2235 | 12 |
| 441 | 20240531 | 114600 | 1233883610 | 2235 | 2230 | 2235 | 2230 | 3385 |
| 442 | 20240531 | 114500 | 1226334530 | 2235 | 2235 | 2235 | 2235 | 5 |
| 443 | 20240531 | 114400 | 1226323355 | 2235 | 2235 | 2235 | 2235 | 11 |
| 444 | 20240531 | 114300 | 1226298770 | 2235 | 2235 | 2235 | 2235 | 26 |
| 445 | 20240531 | 114200 | 1226240660 | 2235 | 2235 | 2235 | 2235 | 1 |
| 446 | 20240531 | 114100 | 1226238425 | 2230 | 2230 | 2235 | 2230 | 1466 |
| 447 | 20240531 | 114000 | 1222969240 | 2230 | 2230 | 2230 | 2230 | 4000 |
| 448 | 20240531 | 113900 | 1214049240 | 2230 | 2230 | 2230 | 2230 | 550 |
| 449 | 20240531 | 113800 | 1212822740 | 2230 | 2230 | 2230 | 2230 | 1378 |
| 450 | 20240531 | 113700 | 1209749800 | 2235 | 2235 | 2235 | 2235 | 110 |
| 451 | 20240531 | 113600 | 1209503950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 452 | 20240531 | 113500 | 1209503950 | 2235 | 2235 | 2235 | 2230 | 1075 |
| 453 | 20240531 | 113400 | 1207106685 | 2230 | 2235 | 2235 | 2230 | 172 |
| 454 | 20240531 | 113300 | 1206722625 | 2235 | 2235 | 2235 | 2235 | 73 |
| 455 | 20240531 | 113200 | 1206559470 | 2230 | 2230 | 2235 | 2230 | 29 |
| 456 | 20240531 | 113100 | 1206494795 | 2235 | 2235 | 2235 | 2235 | 105 |
| 457 | 20240531 | 113000 | 1206260120 | 2235 | 2230 | 2235 | 2230 | 121 |
| 458 | 20240531 | 112900 | 1205990185 | 2235 | 2230 | 2235 | 2230 | 1085 |
| 459 | 20240531 | 112800 | 1203570630 | 2230 | 2230 | 2230 | 2230 | 30 |
| 460 | 20240531 | 112700 | 1203503730 | 2230 | 2235 | 2235 | 2230 | 515 |
| 461 | 20240531 | 112600 | 1202353780 | 2240 | 2240 | 2240 | 2240 | 100 |
| 462 | 20240531 | 112500 | 1202129780 | 2240 | 2235 | 2240 | 2230 | 2000 |
| 463 | 20240531 | 112400 | 1197661735 | 2235 | 2235 | 2235 | 2230 | 785 |
| 464 | 20240531 | 112300 | 1195909670 | 2230 | 2225 | 2230 | 2225 | 2564 |
| 465 | 20240531 | 112200 | 1190192950 | 2225 | 2230 | 2230 | 2225 | 5325 |
| 466 | 20240531 | 112100 | 1178344325 | 2230 | 2225 | 2230 | 2225 | 502 |
| 467 | 20240531 | 112000 | 1177227370 | 2230 | 2225 | 2230 | 2225 | 47 |
| 468 | 20240531 | 111900 | 1177122790 | 2225 | 2225 | 2225 | 2225 | 3 |
| 469 | 20240531 | 111800 | 1177116115 | 2230 | 2230 | 2230 | 2230 | 1191 |
| 470 | 20240531 | 111700 | 1174460185 | 2230 | 2235 | 2235 | 2230 | 7 |
| 471 | 20240531 | 111600 | 1174444545 | 2235 | 2235 | 2235 | 2235 | 0 |
| 472 | 20240531 | 111500 | 1174444545 | 2235 | 2235 | 2235 | 2235 | 0 |
| 473 | 20240531 | 111400 | 1174444545 | 2235 | 2235 | 2235 | 2235 | 1030 |
| 474 | 20240531 | 111300 | 1172142495 | 2235 | 2235 | 2235 | 2235 | 0 |
| 475 | 20240531 | 111200 | 1172142495 | 2235 | 2230 | 2235 | 2230 | 3819 |
| 476 | 20240531 | 111100 | 1163625870 | 2230 | 2230 | 2230 | 2230 | 3 |
| 477 | 20240531 | 111000 | 1163619180 | 2230 | 2235 | 2240 | 2230 | 9494 |
| 478 | 20240531 | 110900 | 1142406495 | 2235 | 2230 | 2235 | 2230 | 2925 |
| 479 | 20240531 | 110800 | 1135883730 | 2230 | 2235 | 2235 | 2225 | 315 |
| 480 | 20240531 | 110700 | 1135182445 | 2235 | 2230 | 2235 | 2230 | 1020 |
| 481 | 20240531 | 110600 | 1132904535 | 2230 | 2230 | 2230 | 2230 | 9 |
| 482 | 20240531 | 110500 | 1132884465 | 2225 | 2220 | 2225 | 2220 | 16228 |
| 483 | 20240531 | 110400 | 1096779820 | 2225 | 2225 | 2225 | 2220 | 2252 |
| 484 | 20240531 | 110300 | 1091773260 | 2225 | 2220 | 2225 | 2220 | 2810 |
| 485 | 20240531 | 110200 | 1085531510 | 2225 | 2225 | 2225 | 2225 | 811 |
| 486 | 20240531 | 110100 | 1083727035 | 2225 | 2225 | 2225 | 2225 | 107 |
| 487 | 20240531 | 110000 | 1083488960 | 2225 | 2225 | 2225 | 2225 | 1636 |
| 488 | 20240531 | 105900 | 1079848860 | 2225 | 2225 | 2225 | 2220 | 1908 |
| 489 | 20240531 | 105800 | 1075610560 | 2225 | 2225 | 2225 | 2220 | 3653 |
| 490 | 20240531 | 105700 | 1067500795 | 2225 | 2225 | 2225 | 2220 | 11833 |
| 491 | 20240531 | 105600 | 1041228130 | 2225 | 2235 | 2235 | 2225 | 185 |
| 492 | 20240531 | 105500 | 1040816495 | 2225 | 2225 | 2230 | 2225 | 21759 |
| 493 | 20240531 | 105400 | 992402705 | 2225 | 2230 | 2230 | 2225 | 15572 |
| 494 | 20240531 | 105300 | 957744935 | 2235 | 2235 | 2235 | 2235 | 0 |
| 495 | 20240531 | 105200 | 957744935 | 2235 | 2230 | 2235 | 2230 | 652 |
| 496 | 20240531 | 105100 | 956290965 | 2230 | 2230 | 2230 | 2230 | 2277 |
| 497 | 20240531 | 105000 | 951213255 | 2230 | 2225 | 2230 | 2225 | 618 |
| 498 | 20240531 | 104900 | 949838115 | 2230 | 2235 | 2235 | 2230 | 1701 |
| 499 | 20240531 | 104800 | 946043885 | 2235 | 2225 | 2235 | 2225 | 179 |
| 500 | 20240531 | 104700 | 945645550 | 2230 | 2230 | 2230 | 2230 | 2238 |
| 501 | 20240531 | 104600 | 940654810 | 2235 | 2235 | 2235 | 2235 | 0 |
| 502 | 20240531 | 104500 | 940654810 | 2235 | 2230 | 2235 | 2230 | 4072 |
| 503 | 20240531 | 104400 | 931574245 | 2230 | 2230 | 2230 | 2230 | 140 |
| 504 | 20240531 | 104300 | 931262045 | 2230 | 2230 | 2230 | 2230 | 325 |
| 505 | 20240531 | 104200 | 930537295 | 2230 | 2230 | 2230 | 2225 | 1646 |
| 506 | 20240531 | 104100 | 926874215 | 2230 | 2230 | 2230 | 2230 | 12264 |
| 507 | 20240531 | 104000 | 899525495 | 2235 | 2235 | 2235 | 2235 | 1 |
| 508 | 20240531 | 103900 | 899523260 | 2230 | 2230 | 2230 | 2230 | 106 |
| 509 | 20240531 | 103800 | 899286880 | 2230 | 2230 | 2230 | 2230 | 0 |
| 510 | 20240531 | 103700 | 899286880 | 2230 | 2235 | 2235 | 2230 | 600 |
| 511 | 20240531 | 103600 | 897948380 | 2235 | 2235 | 2235 | 2235 | 21 |
| 512 | 20240531 | 103500 | 897901445 | 2235 | 2235 | 2235 | 2235 | 477 |
| 513 | 20240531 | 103400 | 896835350 | 2235 | 2230 | 2235 | 2230 | 160 |
| 514 | 20240531 | 103300 | 896478295 | 2235 | 2235 | 2235 | 2235 | 0 |
| 515 | 20240531 | 103200 | 896478295 | 2235 | 2235 | 2235 | 2230 | 2630 |
| 516 | 20240531 | 103100 | 890607745 | 2235 | 2235 | 2235 | 2235 | 500 |
| 517 | 20240531 | 103000 | 889490245 | 2235 | 2230 | 2235 | 2230 | 301 |
| 518 | 20240531 | 102900 | 888819010 | 2235 | 2235 | 2235 | 2235 | 140 |
| 519 | 20240531 | 102800 | 888506110 | 2235 | 2230 | 2235 | 2230 | 831 |
| 520 | 20240531 | 102700 | 886652825 | 2230 | 2230 | 2235 | 2230 | 4 |
| 521 | 20240531 | 102600 | 886643900 | 2230 | 2230 | 2230 | 2230 | 563 |
| 522 | 20240531 | 102500 | 885388410 | 2230 | 2235 | 2235 | 2230 | 810 |
| 523 | 20240531 | 102400 | 883579190 | 2235 | 2230 | 2235 | 2230 | 439 |
| 524 | 20240531 | 102300 | 882599715 | 2235 | 2235 | 2235 | 2235 | 1049 |
| 525 | 20240531 | 102200 | 880255200 | 2235 | 2235 | 2235 | 2235 | 156 |
| 526 | 20240531 | 102100 | 879906540 | 2235 | 2235 | 2235 | 2235 | 39 |
| 527 | 20240531 | 102000 | 879819375 | 2230 | 2230 | 2235 | 2230 | 4053 |
| 528 | 20240531 | 101900 | 870781180 | 2230 | 2235 | 2235 | 2230 | 655 |
| 529 | 20240531 | 101800 | 869320525 | 2230 | 2230 | 2235 | 2230 | 571 |
| 530 | 20240531 | 101700 | 868046425 | 2230 | 2230 | 2230 | 2230 | 1120 |
| 531 | 20240531 | 101600 | 865548825 | 2235 | 2230 | 2235 | 2230 | 546 |
| 532 | 20240531 | 101500 | 864331225 | 2230 | 2230 | 2235 | 2230 | 1035 |
| 533 | 20240531 | 101400 | 862023170 | 2230 | 2230 | 2230 | 2225 | 1228 |
| 534 | 20240531 | 101300 | 859285730 | 2230 | 2230 | 2230 | 2230 | 1010 |
| 535 | 20240531 | 101200 | 857033430 | 2230 | 2230 | 2230 | 2225 | 5289 |
| 536 | 20240531 | 101100 | 845263960 | 2230 | 2230 | 2230 | 2230 | 282 |
| 537 | 20240531 | 101000 | 844635100 | 2225 | 2230 | 2230 | 2225 | 1139 |
| 538 | 20240531 | 100900 | 842095315 | 2230 | 2230 | 2230 | 2230 | 2233 |
| 539 | 20240531 | 100800 | 837115725 | 2235 | 2235 | 2235 | 2230 | 2323 |
| 540 | 20240531 | 100700 | 831925320 | 2235 | 2235 | 2235 | 2235 | 1832 |
| 541 | 20240531 | 100600 | 827830800 | 2235 | 2230 | 2235 | 2230 | 47 |
| 542 | 20240531 | 100500 | 827725915 | 2235 | 2225 | 2235 | 2225 | 1752 |
| 543 | 20240531 | 100400 | 823827195 | 2225 | 2235 | 2235 | 2225 | 672 |
| 544 | 20240531 | 100300 | 822330460 | 2230 | 2230 | 2235 | 2225 | 9009 |
| 545 | 20240531 | 100200 | 802245375 | 2225 | 2230 | 2230 | 2225 | 5026 |
| 546 | 20240531 | 100100 | 791057515 | 2230 | 2225 | 2230 | 2225 | 5006 |
| 547 | 20240531 | 100000 | 779919135 | 2225 | 2225 | 2225 | 2225 | 3000 |
| 548 | 20240531 | 095900 | 773244135 | 2225 | 2235 | 2235 | 2225 | 1849 |
| 549 | 20240531 | 095800 | 769125620 | 2225 | 2230 | 2230 | 2225 | 5923 |
| 550 | 20240531 | 095700 | 755943385 | 2235 | 2235 | 2235 | 2230 | 179 |
| 551 | 20240531 | 095600 | 755543695 | 2225 | 2230 | 2230 | 2225 | 3600 |
| 552 | 20240531 | 095500 | 747530950 | 2225 | 2225 | 2230 | 2225 | 2217 |
| 553 | 20240531 | 095400 | 742597715 | 2235 | 2230 | 2235 | 2225 | 187 |
| 554 | 20240531 | 095300 | 742181160 | 2230 | 2235 | 2235 | 2230 | 5963 |
| 555 | 20240531 | 095200 | 728883535 | 2235 | 2230 | 2235 | 2230 | 1436 |
| 556 | 20240531 | 095100 | 725681240 | 2230 | 2230 | 2230 | 2230 | 88 |
| 557 | 20240531 | 095000 | 725485000 | 2230 | 2235 | 2235 | 2230 | 7482 |
| 558 | 20240531 | 094900 | 708799385 | 2230 | 2230 | 2235 | 2230 | 2709 |
| 559 | 20240531 | 094800 | 702758310 | 2230 | 2230 | 2230 | 2230 | 967 |
| 560 | 20240531 | 094700 | 700601900 | 2230 | 2235 | 2235 | 2230 | 766 |
| 561 | 20240531 | 094600 | 698890640 | 2235 | 2230 | 2235 | 2230 | 1890 |
| 562 | 20240531 | 094500 | 694675930 | 2235 | 2235 | 2240 | 2235 | 781 |
| 563 | 20240531 | 094400 | 692930390 | 2240 | 2240 | 2240 | 2240 | 25 |
| 564 | 20240531 | 094300 | 692874390 | 2240 | 2235 | 2240 | 2235 | 118 |
| 565 | 20240531 | 094200 | 692610610 | 2235 | 2240 | 2240 | 2235 | 2189 |
| 566 | 20240531 | 094100 | 687709260 | 2240 | 2240 | 2240 | 2240 | 60 |
| 567 | 20240531 | 094000 | 687574860 | 2240 | 2240 | 2240 | 2235 | 1542 |
| 568 | 20240531 | 093900 | 684120830 | 2240 | 2240 | 2240 | 2240 | 376 |
| 569 | 20240531 | 093800 | 683278590 | 2240 | 2240 | 2240 | 2240 | 2290 |
| 570 | 20240531 | 093700 | 678148990 | 2240 | 2230 | 2240 | 2230 | 68826 |
| 571 | 20240531 | 093600 | 524639310 | 2230 | 2230 | 2230 | 2225 | 1630 |
| 572 | 20240531 | 093500 | 521004450 | 2225 | 2225 | 2230 | 2225 | 3564 |
| 573 | 20240531 | 093400 | 513074295 | 2230 | 2230 | 2230 | 2225 | 4777 |
| 574 | 20240531 | 093300 | 502443070 | 2230 | 2225 | 2230 | 2225 | 1047 |
| 575 | 20240531 | 093200 | 500111245 | 2225 | 2230 | 2230 | 2225 | 614 |
| 576 | 20240531 | 093100 | 498743595 | 2230 | 2225 | 2230 | 2225 | 3089 |
| 577 | 20240531 | 093000 | 491870260 | 2225 | 2230 | 2230 | 2225 | 447 |
| 578 | 20240531 | 092900 | 490875115 | 2225 | 2225 | 2230 | 2225 | 9662 |
| 579 | 20240531 | 092800 | 469376920 | 2225 | 2230 | 2230 | 2225 | 5213 |
| 580 | 20240531 | 092700 | 457754455 | 2225 | 2225 | 2230 | 2225 | 374 |
| 581 | 20240531 | 092600 | 456921865 | 2225 | 2225 | 2230 | 2225 | 926 |
| 582 | 20240531 | 092500 | 454861460 | 2230 | 2230 | 2235 | 2230 | 10318 |
| 583 | 20240531 | 092400 | 431852315 | 2240 | 2230 | 2240 | 2230 | 9531 |
| 584 | 20240531 | 092300 | 410555630 | 2235 | 2235 | 2235 | 2230 | 5210 |
| 585 | 20240531 | 092200 | 398919640 | 2235 | 2235 | 2235 | 2235 | 1239 |
| 586 | 20240531 | 092100 | 396150475 | 2230 | 2230 | 2235 | 2230 | 1565 |
| 587 | 20240531 | 092000 | 392660505 | 2235 | 2235 | 2235 | 2230 | 2931 |
| 588 | 20240531 | 091900 | 386119310 | 2235 | 2235 | 2235 | 2230 | 1763 |
| 589 | 20240531 | 091800 | 382186785 | 2235 | 2235 | 2235 | 2230 | 239 |
| 590 | 20240531 | 091700 | 381652670 | 2235 | 2230 | 2235 | 2230 | 9965 |
| 591 | 20240531 | 091600 | 359423550 | 2230 | 2230 | 2235 | 2225 | 6884 |
| 592 | 20240531 | 091500 | 344071970 | 2230 | 2230 | 2235 | 2225 | 9755 |
| 593 | 20240531 | 091400 | 322326610 | 2230 | 2235 | 2235 | 2225 | 6727 |
| 594 | 20240531 | 091300 | 307350195 | 2235 | 2235 | 2235 | 2230 | 7402 |
| 595 | 20240531 | 091200 | 290821445 | 2230 | 2235 | 2235 | 2230 | 5281 |
| 596 | 20240531 | 091100 | 279043815 | 2235 | 2235 | 2235 | 2230 | 1216 |
| 597 | 20240531 | 091000 | 276326275 | 2235 | 2240 | 2240 | 2235 | 3259 |
| 598 | 20240531 | 090900 | 269042225 | 2235 | 2240 | 2240 | 2235 | 4724 |
| 599 | 20240531 | 090800 | 258465330 | 2240 | 2245 | 2245 | 2240 | 1641 |
| 600 | 20240531 | 090700 | 254787835 | 2245 | 2240 | 2245 | 2235 | 14556 |
| 601 | 20240531 | 090600 | 222190470 | 2240 | 2235 | 2240 | 2225 | 3338 |
| 602 | 20240531 | 090500 | 214745295 | 2240 | 2230 | 2240 | 2230 | 7280 |
| 603 | 20240531 | 090400 | 198485950 | 2235 | 2240 | 2240 | 2230 | 4035 |
| 604 | 20240531 | 090300 | 189481775 | 2230 | 2235 | 2240 | 2230 | 17385 |
| 605 | 20240531 | 090200 | 150633325 | 2240 | 2245 | 2245 | 2235 | 7254 |
| 606 | 20240531 | 090100 | 134389135 | 2245 | 2260 | 2260 | 2240 | 3245 |
| 607 | 20240531 | 090000 | 127115910 | 2245 | 2230 | 2260 | 2230 | 51026 |