30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 3 | 20241220 | 190400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20241220 | 190300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20241220 | 190200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20241220 | 190100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20241220 | 190000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20241220 | 185900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20241220 | 185800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20241220 | 185700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20241220 | 185600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20241220 | 185500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20241220 | 185400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20241220 | 185300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20241220 | 185200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20241220 | 185100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20241220 | 185000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20241220 | 184900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20241220 | 184800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20241220 | 184700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20241220 | 184600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20241220 | 184500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20241220 | 184400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20241220 | 184300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20241220 | 184200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20241220 | 184100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20241220 | 184000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20241220 | 183900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20241220 | 183800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20241220 | 183700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20241220 | 183600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20241220 | 183500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 33 | 20241220 | 183400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20241220 | 183300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20241220 | 183200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20241220 | 183100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20241220 | 183000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20241220 | 182900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20241220 | 182800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20241220 | 182700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20241220 | 182600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20241220 | 182500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20241220 | 182400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20241220 | 182300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20241220 | 182200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20241220 | 182100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20241220 | 182000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20241220 | 181900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20241220 | 181800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20241220 | 181700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20241220 | 181600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20241220 | 181500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20241220 | 181400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20241220 | 181300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20241220 | 181200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20241220 | 181100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20241220 | 181000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20241220 | 180900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20241220 | 180800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20241220 | 180700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20241220 | 180600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20241220 | 180500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 63 | 20241220 | 180400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20241220 | 180300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20241220 | 180200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20241220 | 180100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20241220 | 180000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20241220 | 175900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20241220 | 175800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20241220 | 175700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20241220 | 175600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20241220 | 175500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20241220 | 175400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20241220 | 175300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20241220 | 175200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20241220 | 175100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20241220 | 175000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20241220 | 174900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20241220 | 174800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20241220 | 174700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20241220 | 174600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20241220 | 174500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20241220 | 174400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20241220 | 174300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20241220 | 174200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20241220 | 174100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20241220 | 174000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20241220 | 173900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20241220 | 173800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20241220 | 173700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20241220 | 173600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20241220 | 173500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 93 | 20241220 | 173400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20241220 | 173300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20241220 | 173200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20241220 | 173100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20241220 | 173000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20241220 | 172900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20241220 | 172800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20241220 | 172700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20241220 | 172600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20241220 | 172500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20241220 | 172400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20241220 | 172300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20241220 | 172200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20241220 | 172100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20241220 | 172000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20241220 | 171900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20241220 | 171800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20241220 | 171700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20241220 | 171600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20241220 | 171500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20241220 | 171400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20241220 | 171300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20241220 | 171200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20241220 | 171100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20241220 | 171000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20241220 | 170900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20241220 | 170800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20241220 | 170700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20241220 | 170600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20241220 | 170500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 123 | 20241220 | 170400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20241220 | 170300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20241220 | 170200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20241220 | 170100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20241220 | 170000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20241220 | 165900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20241220 | 165800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20241220 | 165700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20241220 | 165600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20241220 | 165500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20241220 | 165400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20241220 | 165300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20241220 | 165200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20241220 | 165100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20241220 | 165000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20241220 | 164900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20241220 | 164800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20241220 | 164700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20241220 | 164600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20241220 | 164500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20241220 | 164400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20241220 | 164300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20241220 | 164200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20241220 | 164100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20241220 | 164000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20241220 | 163900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20241220 | 163800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20241220 | 163700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20241220 | 163600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20241220 | 163500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 153 | 20241220 | 163400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20241220 | 163300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20241220 | 163200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20241220 | 163100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20241220 | 163000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20241220 | 162900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20241220 | 162800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20241220 | 162700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20241220 | 162600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20241220 | 162500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20241220 | 162400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20241220 | 162300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20241220 | 162200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20241220 | 162100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20241220 | 162000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20241220 | 161900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20241220 | 161800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20241220 | 161700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20241220 | 161600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20241220 | 161500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20241220 | 161400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20241220 | 161300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20241220 | 161200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20241220 | 161100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20241220 | 161000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20241220 | 160900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20241220 | 160800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20241220 | 160700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20241220 | 160600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20241220 | 160500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 183 | 20241220 | 160400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20241220 | 160300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20241220 | 160200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20241220 | 160100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20241220 | 160000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20241220 | 155900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20241220 | 155800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20241220 | 155700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20241220 | 155600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20241220 | 155500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20241220 | 155400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20241220 | 155300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20241220 | 155200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20241220 | 155100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20241220 | 155000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20241220 | 154900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20241220 | 154800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20241220 | 154700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20241220 | 154600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20241220 | 154500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20241220 | 154400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20241220 | 154300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20241220 | 154200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20241220 | 154100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20241220 | 154000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20241220 | 153900 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20241220 | 153800 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20241220 | 153700 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20241220 | 153600 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20241220 | 153500 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 213 | 20241220 | 153400 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20241220 | 153300 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20241220 | 153200 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20241220 | 153100 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20241220 | 153000 | 2838106179 | 1414 | 1414 | 1414 | 1414 | 14397 |
| 218 | 20241220 | 152900 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20241220 | 152800 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20241220 | 152700 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20241220 | 152600 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20241220 | 152500 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20241220 | 152400 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20241220 | 152300 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20241220 | 152200 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20241220 | 152100 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20241220 | 152000 | 2817748821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20241220 | 151900 | 2817748821 | 1420 | 1420 | 1420 | 1419 | 1721 |
| 229 | 20241220 | 151800 | 2815305002 | 1419 | 1417 | 1419 | 1417 | 4491 |
| 230 | 20241220 | 151700 | 2808934801 | 1413 | 1415 | 1415 | 1413 | 12722 |
| 231 | 20241220 | 151600 | 2790953141 | 1414 | 1417 | 1417 | 1414 | 1182 |
| 232 | 20241220 | 151500 | 2789278697 | 1416 | 1415 | 1416 | 1415 | 20130 |
| 233 | 20241220 | 151400 | 2760794617 | 1415 | 1415 | 1415 | 1415 | 2445 |
| 234 | 20241220 | 151300 | 2757334942 | 1415 | 1414 | 1415 | 1414 | 4109 |
| 235 | 20241220 | 151200 | 2751523223 | 1414 | 1415 | 1415 | 1414 | 413 |
| 236 | 20241220 | 151100 | 2750939129 | 1415 | 1416 | 1416 | 1415 | 6011 |
| 237 | 20241220 | 151000 | 2742432814 | 1419 | 1419 | 1419 | 1419 | 2 |
| 238 | 20241220 | 150900 | 2742429976 | 1417 | 1417 | 1417 | 1417 | 721 |
| 239 | 20241220 | 150800 | 2741408319 | 1416 | 1417 | 1417 | 1416 | 1077 |
| 240 | 20241220 | 150700 | 2739883265 | 1417 | 1417 | 1417 | 1417 | 381 |
| 241 | 20241220 | 150600 | 2739343388 | 1417 | 1418 | 1418 | 1417 | 1324 |
| 242 | 20241220 | 150500 | 2737467278 | 1417 | 1417 | 1417 | 1417 | 1300 |
| 243 | 20241220 | 150400 | 2735625178 | 1419 | 1419 | 1419 | 1419 | 1384 |
| 244 | 20241220 | 150300 | 2733661282 | 1420 | 1419 | 1420 | 1417 | 1169 |
| 245 | 20241220 | 150200 | 2732003987 | 1419 | 1421 | 1421 | 1419 | 767 |
| 246 | 20241220 | 150100 | 2730914636 | 1421 | 1421 | 1421 | 1421 | 0 |
| 247 | 20241220 | 150000 | 2730914636 | 1421 | 1421 | 1421 | 1421 | 0 |
| 248 | 20241220 | 145900 | 2730914636 | 1421 | 1421 | 1421 | 1421 | 4772 |
| 249 | 20241220 | 145800 | 2724133624 | 1421 | 1421 | 1421 | 1421 | 0 |
| 250 | 20241220 | 145700 | 2724133624 | 1421 | 1421 | 1421 | 1421 | 4 |
| 251 | 20241220 | 145600 | 2724127940 | 1421 | 1421 | 1421 | 1421 | 1124 |
| 252 | 20241220 | 145500 | 2722530736 | 1421 | 1421 | 1421 | 1421 | 0 |
| 253 | 20241220 | 145400 | 2722530736 | 1421 | 1421 | 1421 | 1421 | 390 |
| 254 | 20241220 | 145300 | 2721976546 | 1421 | 1421 | 1421 | 1421 | 510 |
| 255 | 20241220 | 145200 | 2721251836 | 1421 | 1421 | 1421 | 1421 | 501 |
| 256 | 20241220 | 145100 | 2720539915 | 1421 | 1422 | 1422 | 1421 | 193 |
| 257 | 20241220 | 145000 | 2720265483 | 1422 | 1420 | 1422 | 1420 | 102 |
| 258 | 20241220 | 144900 | 2720120641 | 1422 | 1422 | 1422 | 1422 | 227 |
| 259 | 20241220 | 144800 | 2719797847 | 1422 | 1421 | 1422 | 1421 | 2 |
| 260 | 20241220 | 144700 | 2719795004 | 1422 | 1422 | 1422 | 1422 | 4 |
| 261 | 20241220 | 144600 | 2719789316 | 1422 | 1422 | 1422 | 1422 | 205 |
| 262 | 20241220 | 144500 | 2719497806 | 1420 | 1420 | 1420 | 1420 | 2135 |
| 263 | 20241220 | 144400 | 2716466106 | 1422 | 1420 | 1422 | 1420 | 575 |
| 264 | 20241220 | 144300 | 2715649136 | 1422 | 1420 | 1422 | 1420 | 1191 |
| 265 | 20241220 | 144200 | 2713957534 | 1420 | 1420 | 1420 | 1420 | 102 |
| 266 | 20241220 | 144100 | 2713812694 | 1420 | 1420 | 1422 | 1420 | 1180 |
| 267 | 20241220 | 144000 | 2712134764 | 1422 | 1422 | 1422 | 1422 | 703 |
| 268 | 20241220 | 143900 | 2711135098 | 1422 | 1422 | 1422 | 1422 | 195 |
| 269 | 20241220 | 143800 | 2710857808 | 1420 | 1420 | 1420 | 1420 | 456 |
| 270 | 20241220 | 143700 | 2710210288 | 1422 | 1422 | 1422 | 1422 | 0 |
| 271 | 20241220 | 143600 | 2710210288 | 1422 | 1422 | 1422 | 1422 | 202 |
| 272 | 20241220 | 143500 | 2709923044 | 1419 | 1422 | 1422 | 1419 | 1140 |
| 273 | 20241220 | 143400 | 2708303020 | 1417 | 1418 | 1418 | 1417 | 91 |
| 274 | 20241220 | 143300 | 2708174055 | 1422 | 1422 | 1422 | 1422 | 0 |
| 275 | 20241220 | 143200 | 2708174055 | 1422 | 1422 | 1422 | 1422 | 1 |
| 276 | 20241220 | 143100 | 2708172633 | 1422 | 1417 | 1422 | 1416 | 1660 |
| 277 | 20241220 | 143000 | 2705820599 | 1416 | 1418 | 1420 | 1416 | 4435 |
| 278 | 20241220 | 142900 | 2699536038 | 1424 | 1424 | 1424 | 1424 | 2 |
| 279 | 20241220 | 142800 | 2699533190 | 1420 | 1420 | 1420 | 1419 | 498 |
| 280 | 20241220 | 142700 | 2698826082 | 1418 | 1418 | 1418 | 1417 | 336 |
| 281 | 20241220 | 142600 | 2698349765 | 1417 | 1418 | 1418 | 1417 | 101 |
| 282 | 20241220 | 142500 | 2698206550 | 1418 | 1417 | 1418 | 1417 | 189 |
| 283 | 20241220 | 142400 | 2697938581 | 1417 | 1417 | 1417 | 1417 | 100 |
| 284 | 20241220 | 142300 | 2697796881 | 1417 | 1417 | 1417 | 1417 | 1000 |
| 285 | 20241220 | 142200 | 2696379881 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20241220 | 142100 | 2696379881 | 1416 | 1421 | 1421 | 1416 | 2954 |
| 287 | 20241220 | 142000 | 2692189178 | 1418 | 1418 | 1418 | 1418 | 18 |
| 288 | 20241220 | 141900 | 2692163654 | 1417 | 1417 | 1417 | 1417 | 104 |
| 289 | 20241220 | 141800 | 2692016286 | 1417 | 1417 | 1417 | 1417 | 0 |
| 290 | 20241220 | 141700 | 2692016286 | 1417 | 1416 | 1417 | 1416 | 307 |
| 291 | 20241220 | 141600 | 2691581522 | 1416 | 1417 | 1417 | 1416 | 147 |
| 292 | 20241220 | 141500 | 2691373369 | 1416 | 1417 | 1417 | 1416 | 486 |
| 293 | 20241220 | 141400 | 2690685183 | 1419 | 1419 | 1419 | 1419 | 1 |
| 294 | 20241220 | 141300 | 2690683764 | 1415 | 1416 | 1416 | 1415 | 2161 |
| 295 | 20241220 | 141200 | 2687623923 | 1416 | 1416 | 1416 | 1416 | 51 |
| 296 | 20241220 | 141100 | 2687551707 | 1416 | 1416 | 1416 | 1416 | 2 |
| 297 | 20241220 | 141000 | 2687548875 | 1422 | 1422 | 1422 | 1422 | 50 |
| 298 | 20241220 | 140900 | 2687477775 | 1423 | 1423 | 1423 | 1423 | 0 |
| 299 | 20241220 | 140800 | 2687477775 | 1423 | 1423 | 1423 | 1423 | 1 |
| 300 | 20241220 | 140700 | 2687476352 | 1424 | 1416 | 1424 | 1416 | 758 |
| 301 | 20241220 | 140600 | 2686403016 | 1416 | 1416 | 1416 | 1415 | 123 |
| 302 | 20241220 | 140500 | 2686228952 | 1415 | 1415 | 1415 | 1415 | 740 |
| 303 | 20241220 | 140400 | 2685181852 | 1415 | 1415 | 1416 | 1415 | 206 |
| 304 | 20241220 | 140300 | 2684890361 | 1416 | 1416 | 1416 | 1416 | 1279 |
| 305 | 20241220 | 140200 | 2683079297 | 1416 | 1416 | 1416 | 1416 | 680 |
| 306 | 20241220 | 140100 | 2682116417 | 1416 | 1420 | 1420 | 1416 | 69 |
| 307 | 20241220 | 140000 | 2682018511 | 1419 | 1420 | 1420 | 1419 | 15 |
| 308 | 20241220 | 135900 | 2681997212 | 1420 | 1420 | 1420 | 1420 | 0 |
| 309 | 20241220 | 135800 | 2681997212 | 1420 | 1420 | 1420 | 1420 | 0 |
| 310 | 20241220 | 135700 | 2681997212 | 1420 | 1420 | 1420 | 1420 | 0 |
| 311 | 20241220 | 135600 | 2681997212 | 1420 | 1420 | 1420 | 1420 | 0 |
| 312 | 20241220 | 135500 | 2681997212 | 1420 | 1420 | 1420 | 1420 | 0 |
| 313 | 20241220 | 135400 | 2681997212 | 1420 | 1416 | 1420 | 1416 | 352 |
| 314 | 20241220 | 135300 | 2681498059 | 1414 | 1416 | 1416 | 1414 | 124 |
| 315 | 20241220 | 135200 | 2681322675 | 1414 | 1414 | 1414 | 1414 | 500 |
| 316 | 20241220 | 135100 | 2680615675 | 1414 | 1414 | 1414 | 1414 | 0 |
| 317 | 20241220 | 135000 | 2680615675 | 1414 | 1418 | 1418 | 1414 | 8056 |
| 318 | 20241220 | 134900 | 2669218376 | 1418 | 1416 | 1418 | 1416 | 1048 |
| 319 | 20241220 | 134800 | 2667733312 | 1415 | 1418 | 1418 | 1415 | 11927 |
| 320 | 20241220 | 134700 | 2650846488 | 1419 | 1419 | 1419 | 1419 | 1 |
| 321 | 20241220 | 134600 | 2650845069 | 1417 | 1417 | 1419 | 1417 | 111 |
| 322 | 20241220 | 134500 | 2650687772 | 1419 | 1419 | 1420 | 1418 | 4408 |
| 323 | 20241220 | 134400 | 2644436557 | 1420 | 1419 | 1420 | 1419 | 2 |
| 324 | 20241220 | 134300 | 2644433718 | 1420 | 1419 | 1420 | 1419 | 2157 |
| 325 | 20241220 | 134200 | 2641372929 | 1420 | 1421 | 1424 | 1420 | 10882 |
| 326 | 20241220 | 134100 | 2625918773 | 1421 | 1421 | 1421 | 1421 | 1 |
| 327 | 20241220 | 134000 | 2625917352 | 1426 | 1426 | 1426 | 1426 | 785 |
| 328 | 20241220 | 133900 | 2624797942 | 1426 | 1426 | 1426 | 1422 | 1378 |
| 329 | 20241220 | 133800 | 2622837567 | 1422 | 1421 | 1422 | 1421 | 948 |
| 330 | 20241220 | 133700 | 2621489531 | 1422 | 1420 | 1422 | 1420 | 1335 |
| 331 | 20241220 | 133600 | 2619592727 | 1420 | 1421 | 1422 | 1420 | 4470 |
| 332 | 20241220 | 133500 | 2613240820 | 1421 | 1422 | 1422 | 1421 | 190 |
| 333 | 20241220 | 133400 | 2612970827 | 1422 | 1422 | 1422 | 1422 | 3960 |
| 334 | 20241220 | 133300 | 2607339707 | 1423 | 1423 | 1423 | 1423 | 267 |
| 335 | 20241220 | 133200 | 2606959766 | 1422 | 1422 | 1422 | 1422 | 10 |
| 336 | 20241220 | 133100 | 2606945546 | 1422 | 1422 | 1422 | 1422 | 158 |
| 337 | 20241220 | 133000 | 2606720870 | 1422 | 1422 | 1422 | 1422 | 105 |
| 338 | 20241220 | 132900 | 2606571560 | 1423 | 1423 | 1423 | 1423 | 1 |
| 339 | 20241220 | 132800 | 2606570137 | 1422 | 1422 | 1422 | 1422 | 104 |
| 340 | 20241220 | 132700 | 2606422249 | 1423 | 1422 | 1423 | 1422 | 595 |
| 341 | 20241220 | 132600 | 2605576113 | 1422 | 1423 | 1423 | 1422 | 1969 |
| 342 | 20241220 | 132500 | 2602776137 | 1423 | 1423 | 1423 | 1423 | 300 |
| 343 | 20241220 | 132400 | 2602349237 | 1425 | 1425 | 1425 | 1425 | 24 |
| 344 | 20241220 | 132300 | 2602315037 | 1425 | 1423 | 1425 | 1423 | 2490 |
| 345 | 20241220 | 132200 | 2598766907 | 1422 | 1423 | 1423 | 1422 | 2644 |
| 346 | 20241220 | 132100 | 2595004563 | 1423 | 1423 | 1423 | 1423 | 417 |
| 347 | 20241220 | 132000 | 2594411172 | 1425 | 1425 | 1425 | 1425 | 2 |
| 348 | 20241220 | 131900 | 2594408322 | 1423 | 1423 | 1423 | 1423 | 1650 |
| 349 | 20241220 | 131800 | 2592060372 | 1423 | 1423 | 1423 | 1423 | 3442 |
| 350 | 20241220 | 131700 | 2587162406 | 1423 | 1424 | 1424 | 1423 | 239 |
| 351 | 20241220 | 131600 | 2586822209 | 1423 | 1424 | 1424 | 1423 | 529 |
| 352 | 20241220 | 131500 | 2586069300 | 1425 | 1425 | 1425 | 1425 | 105 |
| 353 | 20241220 | 131400 | 2585919675 | 1424 | 1424 | 1424 | 1424 | 165 |
| 354 | 20241220 | 131300 | 2585684715 | 1425 | 1424 | 1425 | 1424 | 1048 |
| 355 | 20241220 | 131200 | 2584191658 | 1425 | 1425 | 1425 | 1425 | 567 |
| 356 | 20241220 | 131100 | 2583383683 | 1425 | 1424 | 1425 | 1423 | 940 |
| 357 | 20241220 | 131000 | 2582045211 | 1424 | 1423 | 1425 | 1423 | 1630 |
| 358 | 20241220 | 130900 | 2579724588 | 1424 | 1431 | 1431 | 1423 | 15539 |
| 359 | 20241220 | 130800 | 2557566782 | 1432 | 1433 | 1433 | 1432 | 13592 |
| 360 | 20241220 | 130700 | 2538090684 | 1433 | 1433 | 1433 | 1433 | 17426 |
| 361 | 20241220 | 130600 | 2513119226 | 1434 | 1434 | 1434 | 1434 | 26 |
| 362 | 20241220 | 130500 | 2513081942 | 1435 | 1433 | 1435 | 1433 | 1854 |
| 363 | 20241220 | 130400 | 2510425155 | 1437 | 1437 | 1437 | 1437 | 6 |
| 364 | 20241220 | 130300 | 2510416533 | 1433 | 1433 | 1433 | 1433 | 66 |
| 365 | 20241220 | 130200 | 2510321955 | 1433 | 1438 | 1438 | 1433 | 401 |
| 366 | 20241220 | 130100 | 2509747317 | 1433 | 1436 | 1436 | 1433 | 7126 |
| 367 | 20241220 | 130000 | 2499535547 | 1438 | 1434 | 1438 | 1434 | 269 |
| 368 | 20241220 | 125900 | 2499149785 | 1435 | 1434 | 1435 | 1433 | 1003 |
| 369 | 20241220 | 125800 | 2497710499 | 1433 | 1433 | 1433 | 1433 | 0 |
| 370 | 20241220 | 125700 | 2497710499 | 1433 | 1433 | 1433 | 1433 | 303 |
| 371 | 20241220 | 125600 | 2497276300 | 1434 | 1435 | 1435 | 1434 | 2354 |
| 372 | 20241220 | 125500 | 2493900610 | 1435 | 1435 | 1435 | 1435 | 0 |
| 373 | 20241220 | 125400 | 2493900610 | 1435 | 1435 | 1435 | 1435 | 296 |
| 374 | 20241220 | 125300 | 2493475850 | 1435 | 1435 | 1435 | 1435 | 0 |
| 375 | 20241220 | 125200 | 2493475850 | 1435 | 1435 | 1435 | 1435 | 0 |
| 376 | 20241220 | 125100 | 2493475850 | 1435 | 1435 | 1435 | 1435 | 1119 |
| 377 | 20241220 | 125000 | 2491870085 | 1435 | 1435 | 1439 | 1435 | 104 |
| 378 | 20241220 | 124900 | 2491720841 | 1436 | 1436 | 1436 | 1436 | 0 |
| 379 | 20241220 | 124800 | 2491720841 | 1436 | 1436 | 1436 | 1436 | 2 |
| 380 | 20241220 | 124700 | 2491717969 | 1436 | 1435 | 1436 | 1434 | 2867 |
| 381 | 20241220 | 124600 | 2487603821 | 1435 | 1435 | 1435 | 1435 | 2120 |
| 382 | 20241220 | 124500 | 2484561621 | 1435 | 1436 | 1436 | 1435 | 3528 |
| 383 | 20241220 | 124400 | 2479497873 | 1436 | 1436 | 1436 | 1436 | 110 |
| 384 | 20241220 | 124300 | 2479339913 | 1437 | 1437 | 1437 | 1437 | 10 |
| 385 | 20241220 | 124200 | 2479325543 | 1437 | 1437 | 1437 | 1437 | 1005 |
| 386 | 20241220 | 124100 | 2477881358 | 1441 | 1439 | 1441 | 1439 | 37 |
| 387 | 20241220 | 124000 | 2477828109 | 1441 | 1441 | 1441 | 1439 | 772 |
| 388 | 20241220 | 123900 | 2476716981 | 1441 | 1441 | 1441 | 1441 | 3 |
| 389 | 20241220 | 123800 | 2476712658 | 1441 | 1441 | 1441 | 1441 | 18 |
| 390 | 20241220 | 123700 | 2476686720 | 1441 | 1441 | 1441 | 1437 | 2488 |
| 391 | 20241220 | 123600 | 2473109218 | 1438 | 1438 | 1438 | 1438 | 0 |
| 392 | 20241220 | 123500 | 2473109218 | 1438 | 1439 | 1439 | 1438 | 503 |
| 393 | 20241220 | 123400 | 2472385883 | 1441 | 1441 | 1441 | 1441 | 1 |
| 394 | 20241220 | 123300 | 2472384442 | 1441 | 1441 | 1441 | 1441 | 40 |
| 395 | 20241220 | 123200 | 2472326802 | 1441 | 1441 | 1441 | 1441 | 21 |
| 396 | 20241220 | 123100 | 2472296541 | 1441 | 1438 | 1441 | 1438 | 1312 |
| 397 | 20241220 | 123000 | 2470408586 | 1438 | 1438 | 1438 | 1438 | 0 |
| 398 | 20241220 | 122900 | 2470408586 | 1438 | 1438 | 1438 | 1438 | 135 |
| 399 | 20241220 | 122800 | 2470214456 | 1435 | 1435 | 1435 | 1435 | 0 |
| 400 | 20241220 | 122700 | 2470214456 | 1435 | 1438 | 1438 | 1435 | 2975 |
| 401 | 20241220 | 122600 | 2465943699 | 1439 | 1439 | 1439 | 1439 | 505 |
| 402 | 20241220 | 122500 | 2465217004 | 1438 | 1437 | 1438 | 1437 | 3021 |
| 403 | 20241220 | 122400 | 2460872807 | 1438 | 1438 | 1438 | 1438 | 1304 |
| 404 | 20241220 | 122300 | 2458997655 | 1435 | 1435 | 1435 | 1435 | 0 |
| 405 | 20241220 | 122200 | 2458997655 | 1435 | 1438 | 1438 | 1435 | 1019 |
| 406 | 20241220 | 122100 | 2457535216 | 1437 | 1437 | 1437 | 1437 | 0 |
| 407 | 20241220 | 122000 | 2457535216 | 1437 | 1438 | 1438 | 1437 | 558 |
| 408 | 20241220 | 121900 | 2456733364 | 1438 | 1438 | 1438 | 1438 | 1 |
| 409 | 20241220 | 121800 | 2456731926 | 1437 | 1437 | 1437 | 1437 | 200 |
| 410 | 20241220 | 121700 | 2456444526 | 1437 | 1438 | 1438 | 1437 | 6 |
| 411 | 20241220 | 121600 | 2456435899 | 1437 | 1437 | 1437 | 1437 | 260 |
| 412 | 20241220 | 121500 | 2456062279 | 1436 | 1436 | 1436 | 1436 | 295 |
| 413 | 20241220 | 121400 | 2455638659 | 1436 | 1436 | 1436 | 1436 | 1230 |
| 414 | 20241220 | 121300 | 2453872379 | 1439 | 1439 | 1439 | 1439 | 1 |
| 415 | 20241220 | 121200 | 2453870940 | 1436 | 1437 | 1437 | 1436 | 990 |
| 416 | 20241220 | 121100 | 2452448598 | 1438 | 1438 | 1438 | 1438 | 3 |
| 417 | 20241220 | 121000 | 2452444284 | 1438 | 1438 | 1438 | 1438 | 2020 |
| 418 | 20241220 | 120900 | 2449539524 | 1438 | 1439 | 1439 | 1438 | 1670 |
| 419 | 20241220 | 120800 | 2447138057 | 1438 | 1438 | 1438 | 1438 | 8246 |
| 420 | 20241220 | 120700 | 2435280309 | 1438 | 1440 | 1440 | 1438 | 5106 |
| 421 | 20241220 | 120600 | 2427932440 | 1445 | 1445 | 1445 | 1445 | 0 |
| 422 | 20241220 | 120500 | 2427932440 | 1445 | 1440 | 1445 | 1440 | 199 |
| 423 | 20241220 | 120400 | 2427645855 | 1440 | 1440 | 1445 | 1440 | 1321 |
| 424 | 20241220 | 120300 | 2425743590 | 1445 | 1439 | 1445 | 1438 | 3106 |
| 425 | 20241220 | 120200 | 2421275588 | 1440 | 1440 | 1440 | 1439 | 5758 |
| 426 | 20241220 | 120100 | 2412986322 | 1447 | 1443 | 1447 | 1440 | 1725 |
| 427 | 20241220 | 120000 | 2410500429 | 1443 | 1443 | 1443 | 1441 | 723 |
| 428 | 20241220 | 115900 | 2409457874 | 1445 | 1445 | 1445 | 1445 | 399 |
| 429 | 20241220 | 115800 | 2408881319 | 1445 | 1447 | 1450 | 1445 | 1700 |
| 430 | 20241220 | 115700 | 2406422624 | 1447 | 1447 | 1447 | 1447 | 1798 |
| 431 | 20241220 | 115600 | 2403820918 | 1447 | 1447 | 1447 | 1447 | 54 |
| 432 | 20241220 | 115500 | 2403742780 | 1447 | 1446 | 1447 | 1446 | 1586 |
| 433 | 20241220 | 115400 | 2401448362 | 1444 | 1446 | 1449 | 1444 | 1568 |
| 434 | 20241220 | 115300 | 2399182251 | 1447 | 1447 | 1447 | 1447 | 0 |
| 435 | 20241220 | 115200 | 2399182251 | 1447 | 1447 | 1447 | 1447 | 0 |
| 436 | 20241220 | 115100 | 2399182251 | 1447 | 1447 | 1447 | 1447 | 1196 |
| 437 | 20241220 | 115000 | 2397451639 | 1446 | 1447 | 1447 | 1446 | 420 |
| 438 | 20241220 | 114900 | 2396844299 | 1446 | 1446 | 1446 | 1446 | 300 |
| 439 | 20241220 | 114800 | 2396410499 | 1447 | 1448 | 1448 | 1447 | 1173 |
| 440 | 20241220 | 114700 | 2394713166 | 1448 | 1449 | 1450 | 1447 | 16 |
| 441 | 20241220 | 114600 | 2394690007 | 1446 | 1450 | 1452 | 1446 | 4 |
| 442 | 20241220 | 114500 | 2394684208 | 1452 | 1450 | 1452 | 1445 | 695 |
| 443 | 20241220 | 114400 | 2393679163 | 1446 | 1450 | 1450 | 1446 | 14007 |
| 444 | 20241220 | 114300 | 2373403983 | 1453 | 1453 | 1453 | 1453 | 0 |
| 445 | 20241220 | 114200 | 2373403983 | 1453 | 1451 | 1453 | 1451 | 200 |
| 446 | 20241220 | 114100 | 2373113612 | 1450 | 1451 | 1452 | 1450 | 142 |
| 447 | 20241220 | 114000 | 2372907606 | 1451 | 1451 | 1451 | 1451 | 1010 |
| 448 | 20241220 | 113900 | 2371442096 | 1450 | 1452 | 1452 | 1450 | 2559 |
| 449 | 20241220 | 113800 | 2367729021 | 1452 | 1452 | 1452 | 1452 | 536 |
| 450 | 20241220 | 113700 | 2366950749 | 1452 | 1453 | 1453 | 1452 | 2494 |
| 451 | 20241220 | 113600 | 2363328607 | 1453 | 1454 | 1454 | 1453 | 1348 |
| 452 | 20241220 | 113500 | 2361368876 | 1454 | 1456 | 1456 | 1454 | 2657 |
| 453 | 20241220 | 113400 | 2357503043 | 1456 | 1457 | 1457 | 1456 | 266 |
| 454 | 20241220 | 113300 | 2357115581 | 1456 | 1459 | 1459 | 1456 | 9 |
| 455 | 20241220 | 113200 | 2357102474 | 1455 | 1459 | 1459 | 1455 | 60 |
| 456 | 20241220 | 113100 | 2357015170 | 1457 | 1459 | 1459 | 1457 | 301 |
| 457 | 20241220 | 113000 | 2356576611 | 1457 | 1457 | 1457 | 1456 | 917 |
| 458 | 20241220 | 112900 | 2355240854 | 1456 | 1456 | 1456 | 1456 | 1074 |
| 459 | 20241220 | 112800 | 2353677110 | 1456 | 1457 | 1457 | 1456 | 839 |
| 460 | 20241220 | 112700 | 2352454739 | 1457 | 1456 | 1457 | 1456 | 2409 |
| 461 | 20241220 | 112600 | 2348946379 | 1456 | 1457 | 1457 | 1456 | 669 |
| 462 | 20241220 | 112500 | 2347971879 | 1456 | 1456 | 1456 | 1456 | 1 |
| 463 | 20241220 | 112400 | 2347970423 | 1459 | 1459 | 1459 | 1459 | 1 |
| 464 | 20241220 | 112300 | 2347968964 | 1460 | 1460 | 1460 | 1460 | 0 |
| 465 | 20241220 | 112200 | 2347968964 | 1460 | 1460 | 1460 | 1460 | 50 |
| 466 | 20241220 | 112100 | 2347895964 | 1460 | 1456 | 1460 | 1456 | 345 |
| 467 | 20241220 | 112000 | 2347392844 | 1455 | 1456 | 1456 | 1455 | 2709 |
| 468 | 20241220 | 111900 | 2343450618 | 1456 | 1459 | 1459 | 1456 | 4817 |
| 469 | 20241220 | 111800 | 2336431693 | 1460 | 1460 | 1460 | 1460 | 8228 |
| 470 | 20241220 | 111700 | 2324418813 | 1459 | 1459 | 1460 | 1459 | 2632 |
| 471 | 20241220 | 111600 | 2320576971 | 1457 | 1459 | 1460 | 1457 | 2244 |
| 472 | 20241220 | 111500 | 2317304581 | 1461 | 1463 | 1463 | 1461 | 2020 |
| 473 | 20241220 | 111400 | 2314350355 | 1466 | 1467 | 1467 | 1466 | 6724 |
| 474 | 20241220 | 111300 | 2304492715 | 1468 | 1465 | 1468 | 1464 | 8369 |
| 475 | 20241220 | 111200 | 2292225807 | 1465 | 1465 | 1466 | 1465 | 2972 |
| 476 | 20241220 | 111100 | 2287871817 | 1464 | 1460 | 1464 | 1460 | 4536 |
| 477 | 20241220 | 111000 | 2281241474 | 1457 | 1456 | 1460 | 1456 | 300 |
| 478 | 20241220 | 110900 | 2280804569 | 1456 | 1457 | 1461 | 1456 | 634 |
| 479 | 20241220 | 110800 | 2279881165 | 1456 | 1459 | 1459 | 1456 | 4773 |
| 480 | 20241220 | 110700 | 2272929963 | 1459 | 1462 | 1462 | 1459 | 283 |
| 481 | 20241220 | 110600 | 2272516435 | 1462 | 1463 | 1463 | 1462 | 2068 |
| 482 | 20241220 | 110500 | 2269491535 | 1463 | 1462 | 1463 | 1462 | 2079 |
| 483 | 20241220 | 110400 | 2266451969 | 1459 | 1458 | 1460 | 1458 | 3255 |
| 484 | 20241220 | 110300 | 2261702852 | 1457 | 1457 | 1458 | 1457 | 587 |
| 485 | 20241220 | 110200 | 2260847093 | 1457 | 1457 | 1460 | 1457 | 3516 |
| 486 | 20241220 | 110100 | 2255718318 | 1458 | 1458 | 1459 | 1458 | 315 |
| 487 | 20241220 | 110000 | 2255259040 | 1459 | 1459 | 1459 | 1459 | 582 |
| 488 | 20241220 | 105900 | 2254409902 | 1459 | 1459 | 1459 | 1459 | 1000 |
| 489 | 20241220 | 105800 | 2252950902 | 1460 | 1457 | 1460 | 1456 | 3827 |
| 490 | 20241220 | 105700 | 2247368475 | 1457 | 1459 | 1459 | 1457 | 2 |
| 491 | 20241220 | 105600 | 2247365559 | 1459 | 1459 | 1459 | 1456 | 2192 |
| 492 | 20241220 | 105500 | 2244172000 | 1459 | 1459 | 1459 | 1459 | 0 |
| 493 | 20241220 | 105400 | 2244172000 | 1459 | 1459 | 1459 | 1455 | 3371 |
| 494 | 20241220 | 105300 | 2239257191 | 1459 | 1457 | 1459 | 1455 | 3772 |
| 495 | 20241220 | 105200 | 2233765436 | 1460 | 1458 | 1460 | 1457 | 1291 |
| 496 | 20241220 | 105100 | 2231884108 | 1460 | 1460 | 1460 | 1460 | 1 |
| 497 | 20241220 | 105000 | 2231882648 | 1458 | 1457 | 1458 | 1457 | 10730 |
| 498 | 20241220 | 104900 | 2216248757 | 1458 | 1458 | 1460 | 1458 | 1120 |
| 499 | 20241220 | 104800 | 2214615398 | 1458 | 1457 | 1458 | 1457 | 2804 |
| 500 | 20241220 | 104700 | 2210529769 | 1457 | 1457 | 1457 | 1457 | 31 |
| 501 | 20241220 | 104600 | 2210484602 | 1457 | 1457 | 1457 | 1457 | 716 |
| 502 | 20241220 | 104500 | 2209441390 | 1460 | 1459 | 1460 | 1457 | 6611 |
| 503 | 20241220 | 104400 | 2199801125 | 1460 | 1460 | 1460 | 1457 | 2764 |
| 504 | 20241220 | 104300 | 2195771995 | 1459 | 1463 | 1463 | 1459 | 10 |
| 505 | 20241220 | 104200 | 2195757369 | 1463 | 1464 | 1464 | 1463 | 2217 |
| 506 | 20241220 | 104100 | 2192513663 | 1463 | 1463 | 1463 | 1463 | 1635 |
| 507 | 20241220 | 104000 | 2190121658 | 1463 | 1463 | 1463 | 1463 | 1 |
| 508 | 20241220 | 103900 | 2190120195 | 1460 | 1463 | 1463 | 1460 | 10133 |
| 509 | 20241220 | 103800 | 2175324913 | 1460 | 1460 | 1464 | 1460 | 5113 |
| 510 | 20241220 | 103700 | 2167859577 | 1460 | 1458 | 1460 | 1458 | 3509 |
| 511 | 20241220 | 103600 | 2162743421 | 1462 | 1465 | 1465 | 1455 | 5543 |
| 512 | 20241220 | 103500 | 2154644892 | 1465 | 1467 | 1467 | 1459 | 3757 |
| 513 | 20241220 | 103400 | 2149159557 | 1467 | 1458 | 1467 | 1458 | 4263 |
| 514 | 20241220 | 103300 | 2142927699 | 1458 | 1459 | 1459 | 1458 | 647 |
| 515 | 20241220 | 103200 | 2141983739 | 1461 | 1460 | 1461 | 1460 | 774 |
| 516 | 20241220 | 103100 | 2140853497 | 1460 | 1460 | 1460 | 1460 | 935 |
| 517 | 20241220 | 103000 | 2139488397 | 1460 | 1461 | 1461 | 1460 | 590 |
| 518 | 20241220 | 102900 | 2138626607 | 1461 | 1466 | 1466 | 1461 | 3373 |
| 519 | 20241220 | 102800 | 2133690504 | 1463 | 1467 | 1467 | 1462 | 2673 |
| 520 | 20241220 | 102700 | 2129775080 | 1467 | 1459 | 1467 | 1458 | 15711 |
| 521 | 20241220 | 102600 | 2106799861 | 1460 | 1448 | 1460 | 1448 | 12422 |
| 522 | 20241220 | 102500 | 2088725135 | 1446 | 1443 | 1447 | 1443 | 6096 |
| 523 | 20241220 | 102400 | 2079913091 | 1443 | 1446 | 1446 | 1443 | 576 |
| 524 | 20241220 | 102300 | 2079081387 | 1446 | 1443 | 1447 | 1443 | 1190 |
| 525 | 20241220 | 102200 | 2077363639 | 1443 | 1447 | 1447 | 1443 | 1182 |
| 526 | 20241220 | 102100 | 2075657485 | 1444 | 1444 | 1444 | 1444 | 3397 |
| 527 | 20241220 | 102000 | 2070752217 | 1447 | 1448 | 1448 | 1447 | 294 |
| 528 | 20241220 | 101900 | 2070326798 | 1448 | 1448 | 1448 | 1448 | 22 |
| 529 | 20241220 | 101800 | 2070294942 | 1448 | 1444 | 1448 | 1442 | 2482 |
| 530 | 20241220 | 101700 | 2066712756 | 1444 | 1445 | 1445 | 1443 | 2340 |
| 531 | 20241220 | 101600 | 2063335298 | 1445 | 1449 | 1449 | 1445 | 3072 |
| 532 | 20241220 | 101500 | 2058896166 | 1445 | 1450 | 1450 | 1445 | 2731 |
| 533 | 20241220 | 101400 | 2054947249 | 1451 | 1449 | 1451 | 1445 | 10861 |
| 534 | 20241220 | 101300 | 2039224926 | 1451 | 1449 | 1451 | 1449 | 204 |
| 535 | 20241220 | 101200 | 2038929326 | 1449 | 1448 | 1450 | 1448 | 826 |
| 536 | 20241220 | 101100 | 2037733274 | 1448 | 1448 | 1448 | 1447 | 667 |
| 537 | 20241220 | 101000 | 2036767470 | 1446 | 1451 | 1451 | 1446 | 939 |
| 538 | 20241220 | 100900 | 2035409059 | 1451 | 1446 | 1452 | 1446 | 3794 |
| 539 | 20241220 | 100800 | 2029920330 | 1452 | 1447 | 1452 | 1445 | 4257 |
| 540 | 20241220 | 100700 | 2023762414 | 1448 | 1448 | 1452 | 1448 | 1267 |
| 541 | 20241220 | 100600 | 2021926072 | 1448 | 1448 | 1452 | 1448 | 2014 |
| 542 | 20241220 | 100500 | 2019003088 | 1448 | 1451 | 1453 | 1448 | 1692 |
| 543 | 20241220 | 100400 | 2016549517 | 1447 | 1451 | 1452 | 1447 | 3941 |
| 544 | 20241220 | 100300 | 2010839643 | 1453 | 1452 | 1453 | 1452 | 629 |
| 545 | 20241220 | 100200 | 2009926332 | 1453 | 1448 | 1453 | 1448 | 4543 |
| 546 | 20241220 | 100100 | 2003326890 | 1453 | 1446 | 1453 | 1446 | 6751 |
| 547 | 20241220 | 100000 | 1993525282 | 1446 | 1452 | 1452 | 1446 | 1807 |
| 548 | 20241220 | 095900 | 1990909151 | 1452 | 1450 | 1452 | 1450 | 2209 |
| 549 | 20241220 | 095800 | 1987704243 | 1450 | 1450 | 1450 | 1444 | 5045 |
| 550 | 20241220 | 095700 | 1980397661 | 1445 | 1449 | 1449 | 1444 | 6461 |
| 551 | 20241220 | 095600 | 1971057047 | 1449 | 1441 | 1449 | 1441 | 1701 |
| 552 | 20241220 | 095500 | 1968598351 | 1441 | 1439 | 1441 | 1439 | 3573 |
| 553 | 20241220 | 095400 | 1963454244 | 1438 | 1440 | 1440 | 1438 | 8976 |
| 554 | 20241220 | 095300 | 1950544751 | 1440 | 1444 | 1444 | 1439 | 14315 |
| 555 | 20241220 | 095200 | 1929913108 | 1444 | 1448 | 1448 | 1443 | 15794 |
| 556 | 20241220 | 095100 | 1907069787 | 1453 | 1448 | 1453 | 1447 | 3365 |
| 557 | 20241220 | 095000 | 1902196755 | 1455 | 1447 | 1455 | 1447 | 7198 |
| 558 | 20241220 | 094900 | 1891773178 | 1446 | 1452 | 1452 | 1446 | 9717 |
| 559 | 20241220 | 094800 | 1877705087 | 1451 | 1450 | 1456 | 1450 | 3223 |
| 560 | 20241220 | 094700 | 1873024296 | 1456 | 1451 | 1456 | 1450 | 1508 |
| 561 | 20241220 | 094600 | 1870837197 | 1451 | 1454 | 1455 | 1451 | 9606 |
| 562 | 20241220 | 094500 | 1856878559 | 1463 | 1451 | 1463 | 1446 | 31287 |
| 563 | 20241220 | 094400 | 1811433848 | 1454 | 1449 | 1456 | 1449 | 350 |
| 564 | 20241220 | 094300 | 1810925056 | 1456 | 1451 | 1458 | 1449 | 12968 |
| 565 | 20241220 | 094200 | 1792106617 | 1450 | 1452 | 1457 | 1450 | 13660 |
| 566 | 20241220 | 094100 | 1772273734 | 1454 | 1458 | 1467 | 1452 | 16405 |
| 567 | 20241220 | 094000 | 1748386207 | 1468 | 1456 | 1469 | 1455 | 17953 |
| 568 | 20241220 | 093900 | 1722200338 | 1458 | 1457 | 1471 | 1456 | 18322 |
| 569 | 20241220 | 093800 | 1695469998 | 1456 | 1475 | 1475 | 1455 | 47341 |
| 570 | 20241220 | 093700 | 1626197080 | 1468 | 1467 | 1484 | 1466 | 52621 |
| 571 | 20241220 | 093600 | 1548511799 | 1467 | 1471 | 1478 | 1460 | 72918 |
| 572 | 20241220 | 093500 | 1441676607 | 1471 | 1477 | 1485 | 1463 | 73759 |
| 573 | 20241220 | 093400 | 1332972299 | 1477 | 1467 | 1490 | 1454 | 88335 |
| 574 | 20241220 | 093300 | 1203083741 | 1472 | 1508 | 1508 | 1466 | 164214 |
| 575 | 20241220 | 093200 | 959987004 | 1501 | 1476 | 1535 | 1467 | 271248 |
| 576 | 20241220 | 093100 | 553396256 | 1478 | 1457 | 1478 | 1457 | 21949 |
| 577 | 20241220 | 093000 | 521087559 | 1457 | 1480 | 1480 | 1457 | 34127 |
| 578 | 20241220 | 092900 | 470997762 | 1479 | 1478 | 1480 | 1456 | 34796 |
| 579 | 20241220 | 092800 | 419714536 | 1479 | 1448 | 1479 | 1442 | 22604 |
| 580 | 20241220 | 092700 | 386601790 | 1446 | 1453 | 1461 | 1446 | 9339 |
| 581 | 20241220 | 092600 | 373018626 | 1447 | 1447 | 1460 | 1441 | 29634 |
| 582 | 20241220 | 092500 | 330123584 | 1447 | 1468 | 1471 | 1445 | 35494 |
| 583 | 20241220 | 092400 | 278396518 | 1461 | 1479 | 1483 | 1461 | 27366 |
| 584 | 20241220 | 092300 | 238158041 | 1479 | 1490 | 1492 | 1457 | 16930 |
| 585 | 20241220 | 092200 | 213209743 | 1490 | 1447 | 1490 | 1443 | 65082 |
| 586 | 20241220 | 092100 | 118376322 | 1446 | 1437 | 1446 | 1426 | 9289 |
| 587 | 20241220 | 092000 | 105013876 | 1436 | 1424 | 1436 | 1423 | 13614 |
| 588 | 20241220 | 091900 | 85597516 | 1424 | 1415 | 1424 | 1415 | 12088 |
| 589 | 20241220 | 091800 | 68447372 | 1415 | 1413 | 1415 | 1405 | 1750 |
| 590 | 20241220 | 091700 | 65976866 | 1405 | 1414 | 1414 | 1405 | 3105 |
| 591 | 20241220 | 091600 | 61614290 | 1405 | 1406 | 1406 | 1405 | 3735 |
| 592 | 20241220 | 091500 | 56366120 | 1406 | 1418 | 1418 | 1406 | 4518 |
| 593 | 20241220 | 091400 | 49997274 | 1419 | 1413 | 1419 | 1409 | 773 |
| 594 | 20241220 | 091300 | 48904382 | 1411 | 1406 | 1414 | 1406 | 608 |
| 595 | 20241220 | 091200 | 48047931 | 1402 | 1406 | 1406 | 1402 | 62 |
| 596 | 20241220 | 091100 | 47960803 | 1402 | 1403 | 1403 | 1402 | 144 |
| 597 | 20241220 | 091000 | 47758806 | 1403 | 1414 | 1414 | 1402 | 8278 |
| 598 | 20241220 | 090900 | 36135797 | 1406 | 1407 | 1408 | 1406 | 1043 |
| 599 | 20241220 | 090800 | 34668287 | 1418 | 1418 | 1418 | 1406 | 3002 |
| 600 | 20241220 | 090700 | 30444472 | 1408 | 1408 | 1408 | 1408 | 500 |
| 601 | 20241220 | 090600 | 29740472 | 1408 | 1418 | 1418 | 1408 | 1026 |
| 602 | 20241220 | 090500 | 28295838 | 1408 | 1413 | 1419 | 1408 | 12504 |
| 603 | 20241220 | 090400 | 10663177 | 1416 | 1417 | 1417 | 1416 | 856 |
| 604 | 20241220 | 090300 | 9450376 | 1417 | 1418 | 1418 | 1417 | 173 |
| 605 | 20241220 | 090200 | 9205224 | 1418 | 1418 | 1418 | 1418 | 1001 |
| 606 | 20241220 | 090100 | 7785806 | 1417 | 1417 | 1417 | 1417 | 505 |
| 607 | 20241220 | 090000 | 7070221 | 1417 | 1410 | 1417 | 1410 | 4998 |