30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 92278 |
| 3 | 20231020 | 185700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20231020 | 185600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20231020 | 185500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20231020 | 185400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20231020 | 185300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20231020 | 185200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20231020 | 185100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20231020 | 185000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20231020 | 184900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20231020 | 184800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20231020 | 184700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20231020 | 184600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20231020 | 184500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20231020 | 184400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20231020 | 184300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20231020 | 184200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20231020 | 184100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20231020 | 184000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20231020 | 183900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20231020 | 183800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20231020 | 183700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20231020 | 183600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20231020 | 183500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20231020 | 183400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20231020 | 183300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20231020 | 183200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20231020 | 183100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20231020 | 183000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20231020 | 182900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20231020 | 182800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 92278 |
| 33 | 20231020 | 182700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20231020 | 182600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20231020 | 182500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20231020 | 182400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20231020 | 182300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20231020 | 182200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20231020 | 182100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20231020 | 182000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20231020 | 181900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20231020 | 181800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20231020 | 181700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20231020 | 181600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20231020 | 181500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20231020 | 181400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20231020 | 181300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20231020 | 181200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20231020 | 181100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20231020 | 181000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20231020 | 180900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20231020 | 180800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20231020 | 180700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20231020 | 180600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20231020 | 180500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20231020 | 180400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20231020 | 180300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20231020 | 180200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20231020 | 180100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20231020 | 180000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20231020 | 175900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20231020 | 175800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 92278 |
| 63 | 20231020 | 175700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20231020 | 175600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20231020 | 175500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20231020 | 175400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20231020 | 175300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20231020 | 175200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20231020 | 175100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20231020 | 175000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20231020 | 174900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20231020 | 174800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20231020 | 174700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20231020 | 174600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20231020 | 174500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20231020 | 174400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20231020 | 174300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20231020 | 174200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20231020 | 174100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20231020 | 174000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20231020 | 173900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20231020 | 173800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20231020 | 173700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20231020 | 173600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20231020 | 173500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20231020 | 173400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20231020 | 173300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20231020 | 173200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20231020 | 173100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20231020 | 173000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20231020 | 172900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20231020 | 172800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 92278 |
| 93 | 20231020 | 172700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20231020 | 172600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20231020 | 172500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20231020 | 172400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20231020 | 172300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20231020 | 172200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20231020 | 172100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20231020 | 172000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20231020 | 171900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20231020 | 171800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20231020 | 171700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20231020 | 171600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20231020 | 171500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20231020 | 171400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20231020 | 171300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20231020 | 171200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20231020 | 171100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20231020 | 171000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20231020 | 170900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20231020 | 170800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20231020 | 170700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20231020 | 170600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20231020 | 170500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20231020 | 170400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20231020 | 170300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20231020 | 170200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20231020 | 170100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20231020 | 170000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20231020 | 165900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20231020 | 165800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 92278 |
| 123 | 20231020 | 165700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20231020 | 165600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20231020 | 165500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20231020 | 165400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20231020 | 165300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20231020 | 165200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20231020 | 165100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20231020 | 165000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20231020 | 164900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20231020 | 164800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20231020 | 164700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20231020 | 164600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20231020 | 164500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20231020 | 164400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20231020 | 164300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20231020 | 164200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20231020 | 164100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20231020 | 164000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20231020 | 163900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20231020 | 163800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20231020 | 163700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20231020 | 163600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20231020 | 163500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20231020 | 163400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20231020 | 163300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20231020 | 163200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20231020 | 163100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20231020 | 163000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20231020 | 162900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20231020 | 162800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 92278 |
| 153 | 20231020 | 162700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20231020 | 162600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20231020 | 162500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20231020 | 162400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20231020 | 162300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20231020 | 162200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20231020 | 162100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20231020 | 162000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20231020 | 161900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20231020 | 161800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20231020 | 161700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20231020 | 161600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20231020 | 161500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20231020 | 161400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20231020 | 161300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20231020 | 161200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20231020 | 161100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20231020 | 161000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20231020 | 160900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20231020 | 160800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20231020 | 160700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20231020 | 160600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20231020 | 160500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20231020 | 160400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20231020 | 160300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20231020 | 160200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20231020 | 160100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20231020 | 160000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20231020 | 155900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20231020 | 155800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 92278 |
| 183 | 20231020 | 155700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20231020 | 155600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20231020 | 155500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20231020 | 155400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20231020 | 155300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20231020 | 155200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20231020 | 155100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20231020 | 155000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20231020 | 154900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20231020 | 154800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20231020 | 154700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20231020 | 154600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20231020 | 154500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20231020 | 154400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20231020 | 154300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20231020 | 154200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20231020 | 154100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20231020 | 154000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20231020 | 153900 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20231020 | 153800 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20231020 | 153700 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20231020 | 153600 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20231020 | 153500 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20231020 | 153400 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20231020 | 153300 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20231020 | 153200 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20231020 | 153100 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20231020 | 153000 | 6850893370 | 7110 | 7110 | 7110 | 7110 | 92278 |
| 211 | 20231020 | 152900 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231020 | 152800 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 213 | 20231020 | 152700 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231020 | 152600 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231020 | 152500 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231020 | 152400 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231020 | 152300 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231020 | 152200 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231020 | 152100 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231020 | 152000 | 6194796790 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231020 | 151900 | 6194796790 | 7100 | 7090 | 7100 | 7090 | 9182 |
| 222 | 20231020 | 151800 | 6129655730 | 7100 | 7100 | 7100 | 7090 | 2291 |
| 223 | 20231020 | 151700 | 6113403320 | 7100 | 7100 | 7100 | 7090 | 1950 |
| 224 | 20231020 | 151600 | 6099575940 | 7090 | 7100 | 7100 | 7090 | 3182 |
| 225 | 20231020 | 151500 | 6077010840 | 7100 | 7100 | 7100 | 7090 | 4824 |
| 226 | 20231020 | 151400 | 6042804180 | 7090 | 7100 | 7100 | 7090 | 927 |
| 227 | 20231020 | 151300 | 6036226310 | 7090 | 7100 | 7110 | 7090 | 12618 |
| 228 | 20231020 | 151200 | 5946637140 | 7110 | 7110 | 7110 | 7100 | 1923 |
| 229 | 20231020 | 151100 | 5932975910 | 7110 | 7110 | 7110 | 7100 | 1267 |
| 230 | 20231020 | 151000 | 5923973250 | 7110 | 7100 | 7110 | 7100 | 1921 |
| 231 | 20231020 | 150900 | 5910315690 | 7100 | 7110 | 7110 | 7100 | 2503 |
| 232 | 20231020 | 150800 | 5892522600 | 7110 | 7110 | 7110 | 7100 | 896 |
| 233 | 20231020 | 150700 | 5886155950 | 7110 | 7110 | 7110 | 7100 | 1007 |
| 234 | 20231020 | 150600 | 5879000810 | 7110 | 7110 | 7110 | 7100 | 739 |
| 235 | 20231020 | 150500 | 5873749840 | 7110 | 7100 | 7110 | 7100 | 432 |
| 236 | 20231020 | 150400 | 5870680520 | 7100 | 7100 | 7110 | 7100 | 972 |
| 237 | 20231020 | 150300 | 5863774100 | 7110 | 7110 | 7110 | 7100 | 362 |
| 238 | 20231020 | 150200 | 5861203230 | 7110 | 7110 | 7110 | 7100 | 361 |
| 239 | 20231020 | 150100 | 5858636580 | 7100 | 7110 | 7110 | 7100 | 924 |
| 240 | 20231020 | 150000 | 5852075010 | 7110 | 7110 | 7120 | 7100 | 2638 |
| 241 | 20231020 | 145900 | 5833322080 | 7110 | 7110 | 7120 | 7110 | 564 |
| 242 | 20231020 | 145800 | 5829309970 | 7120 | 7100 | 7120 | 7090 | 47367 |
| 243 | 20231020 | 145700 | 5492846480 | 7110 | 7100 | 7110 | 7100 | 190 |
| 244 | 20231020 | 145600 | 5491497400 | 7100 | 7110 | 7110 | 7100 | 2096 |
| 245 | 20231020 | 145500 | 5476611890 | 7100 | 7100 | 7110 | 7100 | 10336 |
| 246 | 20231020 | 145400 | 5403226150 | 7100 | 7110 | 7110 | 7100 | 3358 |
| 247 | 20231020 | 145300 | 5379383740 | 7100 | 7100 | 7110 | 7100 | 5643 |
| 248 | 20231020 | 145200 | 5339307660 | 7110 | 7110 | 7110 | 7100 | 1388 |
| 249 | 20231020 | 145100 | 5329445230 | 7110 | 7110 | 7110 | 7100 | 1300 |
| 250 | 20231020 | 145000 | 5320212790 | 7110 | 7110 | 7120 | 7100 | 4929 |
| 251 | 20231020 | 144900 | 5285170250 | 7110 | 7110 | 7120 | 7110 | 1566 |
| 252 | 20231020 | 144800 | 5274032940 | 7110 | 7110 | 7120 | 7110 | 1905 |
| 253 | 20231020 | 144700 | 5260486930 | 7120 | 7110 | 7120 | 7110 | 616 |
| 254 | 20231020 | 144600 | 5256107070 | 7110 | 7110 | 7120 | 7110 | 1092 |
| 255 | 20231020 | 144500 | 5248342900 | 7110 | 7110 | 7120 | 7110 | 575 |
| 256 | 20231020 | 144400 | 5244254560 | 7110 | 7110 | 7120 | 7110 | 732 |
| 257 | 20231020 | 144300 | 5239049930 | 7110 | 7120 | 7120 | 7110 | 1944 |
| 258 | 20231020 | 144200 | 5225226360 | 7110 | 7120 | 7120 | 7110 | 1204 |
| 259 | 20231020 | 144100 | 5216658050 | 7120 | 7120 | 7130 | 7120 | 827 |
| 260 | 20231020 | 144000 | 5210769750 | 7120 | 7120 | 7130 | 7120 | 6466 |
| 261 | 20231020 | 143900 | 5164731280 | 7120 | 7120 | 7130 | 7120 | 997 |
| 262 | 20231020 | 143800 | 5157632530 | 7120 | 7130 | 7130 | 7120 | 5766 |
| 263 | 20231020 | 143700 | 5116531430 | 7140 | 7130 | 7140 | 7130 | 2699 |
| 264 | 20231020 | 143600 | 5097287530 | 7140 | 7130 | 7140 | 7130 | 1757 |
| 265 | 20231020 | 143500 | 5084758960 | 7140 | 7130 | 7140 | 7130 | 448 |
| 266 | 20231020 | 143400 | 5081564560 | 7130 | 7140 | 7140 | 7130 | 2808 |
| 267 | 20231020 | 143300 | 5061520540 | 7140 | 7160 | 7160 | 7140 | 7586 |
| 268 | 20231020 | 143200 | 5007329470 | 7160 | 7150 | 7160 | 7150 | 496 |
| 269 | 20231020 | 143100 | 5003782340 | 7160 | 7160 | 7160 | 7150 | 504 |
| 270 | 20231020 | 143000 | 5000178550 | 7160 | 7160 | 7160 | 7150 | 1393 |
| 271 | 20231020 | 142900 | 4990218450 | 7150 | 7160 | 7160 | 7150 | 1431 |
| 272 | 20231020 | 142800 | 4979986720 | 7160 | 7160 | 7160 | 7150 | 906 |
| 273 | 20231020 | 142700 | 4973507490 | 7150 | 7160 | 7160 | 7150 | 1137 |
| 274 | 20231020 | 142600 | 4965376590 | 7160 | 7160 | 7160 | 7150 | 1696 |
| 275 | 20231020 | 142500 | 4953246300 | 7160 | 7150 | 7160 | 7150 | 760 |
| 276 | 20231020 | 142400 | 4947811840 | 7150 | 7160 | 7160 | 7150 | 1752 |
| 277 | 20231020 | 142300 | 4935284150 | 7150 | 7160 | 7160 | 7150 | 772 |
| 278 | 20231020 | 142200 | 4929762050 | 7160 | 7150 | 7160 | 7150 | 5355 |
| 279 | 20231020 | 142100 | 4891422530 | 7150 | 7150 | 7160 | 7150 | 1412 |
| 280 | 20231020 | 142000 | 4881324860 | 7150 | 7160 | 7160 | 7150 | 736 |
| 281 | 20231020 | 141900 | 4876061640 | 7150 | 7160 | 7160 | 7150 | 1019 |
| 282 | 20231020 | 141800 | 4868774840 | 7150 | 7150 | 7160 | 7150 | 523 |
| 283 | 20231020 | 141700 | 4865035370 | 7150 | 7160 | 7160 | 7150 | 599 |
| 284 | 20231020 | 141600 | 4860750730 | 7150 | 7150 | 7160 | 7150 | 223 |
| 285 | 20231020 | 141500 | 4859155880 | 7150 | 7150 | 7160 | 7150 | 872 |
| 286 | 20231020 | 141400 | 4852920150 | 7150 | 7150 | 7160 | 7150 | 288 |
| 287 | 20231020 | 141300 | 4850860680 | 7160 | 7160 | 7160 | 7150 | 406 |
| 288 | 20231020 | 141200 | 4847957680 | 7160 | 7150 | 7160 | 7150 | 3053 |
| 289 | 20231020 | 141100 | 4826128590 | 7150 | 7160 | 7160 | 7150 | 1142 |
| 290 | 20231020 | 141000 | 4817962210 | 7150 | 7150 | 7160 | 7150 | 1549 |
| 291 | 20231020 | 140900 | 4806886650 | 7150 | 7150 | 7160 | 7150 | 1232 |
| 292 | 20231020 | 140800 | 4798077800 | 7160 | 7160 | 7160 | 7150 | 1376 |
| 293 | 20231020 | 140700 | 4788238390 | 7150 | 7150 | 7160 | 7150 | 1393 |
| 294 | 20231020 | 140600 | 4778277520 | 7150 | 7150 | 7160 | 7150 | 2142 |
| 295 | 20231020 | 140500 | 4762962030 | 7160 | 7150 | 7160 | 7150 | 4255 |
| 296 | 20231020 | 140400 | 4732538110 | 7150 | 7170 | 7170 | 7150 | 8425 |
| 297 | 20231020 | 140300 | 4672219920 | 7160 | 7170 | 7170 | 7160 | 994 |
| 298 | 20231020 | 140200 | 4665102820 | 7160 | 7160 | 7170 | 7160 | 323 |
| 299 | 20231020 | 140100 | 4662790090 | 7160 | 7160 | 7170 | 7160 | 271 |
| 300 | 20231020 | 140000 | 4660849120 | 7170 | 7160 | 7170 | 7160 | 373 |
| 301 | 20231020 | 135900 | 4658175690 | 7170 | 7160 | 7170 | 7160 | 393 |
| 302 | 20231020 | 135800 | 4655361060 | 7160 | 7160 | 7170 | 7160 | 482 |
| 303 | 20231020 | 135700 | 4651909880 | 7170 | 7160 | 7170 | 7160 | 929 |
| 304 | 20231020 | 135600 | 4645252590 | 7170 | 7160 | 7170 | 7160 | 243 |
| 305 | 20231020 | 135500 | 4643511410 | 7170 | 7160 | 7170 | 7160 | 2795 |
| 306 | 20231020 | 135400 | 4623475720 | 7170 | 7170 | 7170 | 7160 | 97 |
| 307 | 20231020 | 135300 | 4622780860 | 7170 | 7170 | 7170 | 7160 | 517 |
| 308 | 20231020 | 135200 | 4619074480 | 7170 | 7170 | 7170 | 7160 | 256 |
| 309 | 20231020 | 135100 | 4617241280 | 7170 | 7160 | 7170 | 7160 | 10 |
| 310 | 20231020 | 135000 | 4617169630 | 7160 | 7160 | 7170 | 7160 | 1623 |
| 311 | 20231020 | 134900 | 4605548820 | 7160 | 7160 | 7170 | 7160 | 200 |
| 312 | 20231020 | 134800 | 4604115910 | 7170 | 7170 | 7170 | 7160 | 2702 |
| 313 | 20231020 | 134700 | 4584765700 | 7170 | 7160 | 7170 | 7160 | 1059 |
| 314 | 20231020 | 134600 | 4577172740 | 7170 | 7170 | 7170 | 7160 | 1208 |
| 315 | 20231020 | 134500 | 4568511530 | 7170 | 7170 | 7170 | 7160 | 345 |
| 316 | 20231020 | 134400 | 4566037890 | 7170 | 7170 | 7170 | 7160 | 625 |
| 317 | 20231020 | 134300 | 4561556650 | 7170 | 7170 | 7170 | 7170 | 300 |
| 318 | 20231020 | 134200 | 4559405650 | 7170 | 7170 | 7170 | 7160 | 954 |
| 319 | 20231020 | 134100 | 4552565580 | 7160 | 7160 | 7170 | 7160 | 4156 |
| 320 | 20231020 | 134000 | 4522807310 | 7160 | 7160 | 7160 | 7160 | 1039 |
| 321 | 20231020 | 133900 | 4515368070 | 7160 | 7160 | 7160 | 7150 | 531 |
| 322 | 20231020 | 133800 | 4511566120 | 7150 | 7160 | 7160 | 7150 | 3786 |
| 323 | 20231020 | 133700 | 4484458810 | 7160 | 7160 | 7160 | 7150 | 733 |
| 324 | 20231020 | 133600 | 4479210540 | 7160 | 7160 | 7160 | 7160 | 300 |
| 325 | 20231020 | 133500 | 4477062540 | 7160 | 7160 | 7160 | 7160 | 617 |
| 326 | 20231020 | 133400 | 4472644820 | 7160 | 7160 | 7160 | 7150 | 269 |
| 327 | 20231020 | 133300 | 4470718890 | 7160 | 7160 | 7160 | 7160 | 1430 |
| 328 | 20231020 | 133200 | 4460480090 | 7160 | 7160 | 7160 | 7150 | 52 |
| 329 | 20231020 | 133100 | 4460107780 | 7160 | 7160 | 7160 | 7160 | 589 |
| 330 | 20231020 | 133000 | 4455890540 | 7160 | 7160 | 7160 | 7150 | 4608 |
| 331 | 20231020 | 132900 | 4422897730 | 7160 | 7150 | 7160 | 7150 | 5289 |
| 332 | 20231020 | 132800 | 4385037730 | 7150 | 7150 | 7150 | 7150 | 211 |
| 333 | 20231020 | 132700 | 4383529080 | 7150 | 7150 | 7150 | 7140 | 413 |
| 334 | 20231020 | 132600 | 4380576190 | 7150 | 7140 | 7150 | 7140 | 9552 |
| 335 | 20231020 | 132500 | 4312373590 | 7130 | 7130 | 7140 | 7130 | 274 |
| 336 | 20231020 | 132400 | 4310419820 | 7130 | 7140 | 7140 | 7130 | 209 |
| 337 | 20231020 | 132300 | 4308929560 | 7130 | 7140 | 7140 | 7130 | 295 |
| 338 | 20231020 | 132200 | 4306825430 | 7130 | 7140 | 7140 | 7130 | 379 |
| 339 | 20231020 | 132100 | 4304121950 | 7130 | 7140 | 7140 | 7130 | 355 |
| 340 | 20231020 | 132000 | 4301589300 | 7130 | 7140 | 7140 | 7130 | 410 |
| 341 | 20231020 | 131900 | 4298665960 | 7130 | 7130 | 7130 | 7130 | 112 |
| 342 | 20231020 | 131800 | 4297867400 | 7130 | 7130 | 7140 | 7130 | 1958 |
| 343 | 20231020 | 131700 | 4283906780 | 7140 | 7140 | 7140 | 7130 | 630 |
| 344 | 20231020 | 131600 | 4279409810 | 7130 | 7130 | 7140 | 7130 | 210 |
| 345 | 20231020 | 131500 | 4277912460 | 7140 | 7130 | 7140 | 7130 | 671 |
| 346 | 20231020 | 131400 | 4273127420 | 7130 | 7140 | 7140 | 7130 | 872 |
| 347 | 20231020 | 131300 | 4266909440 | 7130 | 7140 | 7140 | 7130 | 227 |
| 348 | 20231020 | 131200 | 4265290910 | 7130 | 7150 | 7150 | 7130 | 5004 |
| 349 | 20231020 | 131100 | 4229570020 | 7150 | 7150 | 7150 | 7140 | 847 |
| 350 | 20231020 | 131000 | 4223515330 | 7150 | 7150 | 7150 | 7150 | 88 |
| 351 | 20231020 | 130900 | 4222886130 | 7150 | 7150 | 7150 | 7140 | 191 |
| 352 | 20231020 | 130800 | 4221520850 | 7150 | 7150 | 7150 | 7150 | 36 |
| 353 | 20231020 | 130700 | 4221263450 | 7150 | 7150 | 7150 | 7150 | 710 |
| 354 | 20231020 | 130600 | 4216186950 | 7140 | 7150 | 7150 | 7140 | 1353 |
| 355 | 20231020 | 130500 | 4206526440 | 7150 | 7150 | 7150 | 7140 | 25 |
| 356 | 20231020 | 130400 | 4206347700 | 7150 | 7150 | 7150 | 7150 | 157 |
| 357 | 20231020 | 130300 | 4205225150 | 7150 | 7150 | 7150 | 7150 | 4 |
| 358 | 20231020 | 130200 | 4205196550 | 7150 | 7170 | 7170 | 7140 | 10176 |
| 359 | 20231020 | 130100 | 4132406450 | 7170 | 7170 | 7170 | 7170 | 2982 |
| 360 | 20231020 | 130000 | 4111025510 | 7160 | 7170 | 7170 | 7160 | 1262 |
| 361 | 20231020 | 125900 | 4101989490 | 7170 | 7170 | 7170 | 7160 | 1109 |
| 362 | 20231020 | 125800 | 4094048250 | 7160 | 7160 | 7160 | 7160 | 2179 |
| 363 | 20231020 | 125700 | 4078446610 | 7160 | 7160 | 7160 | 7160 | 1558 |
| 364 | 20231020 | 125600 | 4067291330 | 7160 | 7160 | 7160 | 7150 | 1282 |
| 365 | 20231020 | 125500 | 4058112540 | 7160 | 7160 | 7160 | 7150 | 1474 |
| 366 | 20231020 | 125400 | 4047559210 | 7160 | 7160 | 7160 | 7160 | 24 |
| 367 | 20231020 | 125300 | 4047387370 | 7150 | 7160 | 7160 | 7150 | 117 |
| 368 | 20231020 | 125200 | 4046549810 | 7160 | 7160 | 7160 | 7160 | 428 |
| 369 | 20231020 | 125100 | 4043485330 | 7160 | 7160 | 7160 | 7160 | 2007 |
| 370 | 20231020 | 125000 | 4029115210 | 7150 | 7160 | 7170 | 7150 | 12096 |
| 371 | 20231020 | 124900 | 3942512630 | 7150 | 7160 | 7160 | 7150 | 818 |
| 372 | 20231020 | 124800 | 3936662900 | 7160 | 7160 | 7160 | 7160 | 376 |
| 373 | 20231020 | 124700 | 3933970740 | 7160 | 7160 | 7160 | 7150 | 1198 |
| 374 | 20231020 | 124600 | 3925401650 | 7160 | 7160 | 7160 | 7160 | 31 |
| 375 | 20231020 | 124500 | 3925179690 | 7160 | 7150 | 7160 | 7150 | 1347 |
| 376 | 20231020 | 124400 | 3915537920 | 7160 | 7150 | 7160 | 7150 | 475 |
| 377 | 20231020 | 124300 | 3912141450 | 7150 | 7160 | 7160 | 7150 | 307 |
| 378 | 20231020 | 124200 | 3909943560 | 7160 | 7150 | 7160 | 7150 | 2823 |
| 379 | 20231020 | 124100 | 3889747500 | 7150 | 7150 | 7160 | 7150 | 1821 |
| 380 | 20231020 | 124000 | 3876724660 | 7150 | 7150 | 7150 | 7150 | 701 |
| 381 | 20231020 | 123900 | 3871712510 | 7140 | 7150 | 7150 | 7140 | 796 |
| 382 | 20231020 | 123800 | 3866021680 | 7150 | 7150 | 7150 | 7150 | 3784 |
| 383 | 20231020 | 123700 | 3838966080 | 7150 | 7150 | 7150 | 7150 | 224 |
| 384 | 20231020 | 123600 | 3837364480 | 7150 | 7150 | 7150 | 7150 | 385 |
| 385 | 20231020 | 123500 | 3834611730 | 7150 | 7150 | 7150 | 7140 | 991 |
| 386 | 20231020 | 123400 | 3827526610 | 7150 | 7150 | 7150 | 7140 | 833 |
| 387 | 20231020 | 123300 | 3821571090 | 7150 | 7150 | 7150 | 7150 | 597 |
| 388 | 20231020 | 123200 | 3817302540 | 7150 | 7150 | 7150 | 7140 | 270 |
| 389 | 20231020 | 123100 | 3815372540 | 7150 | 7150 | 7150 | 7150 | 534 |
| 390 | 20231020 | 123000 | 3811554440 | 7150 | 7150 | 7150 | 7150 | 153 |
| 391 | 20231020 | 122900 | 3810460490 | 7150 | 7150 | 7150 | 7150 | 485 |
| 392 | 20231020 | 122800 | 3806992740 | 7150 | 7140 | 7150 | 7140 | 385 |
| 393 | 20231020 | 122700 | 3804241020 | 7150 | 7150 | 7150 | 7140 | 557 |
| 394 | 20231020 | 122600 | 3800262710 | 7150 | 7150 | 7150 | 7150 | 515 |
| 395 | 20231020 | 122500 | 3796580460 | 7150 | 7150 | 7150 | 7140 | 205 |
| 396 | 20231020 | 122400 | 3795114720 | 7150 | 7140 | 7150 | 7140 | 309 |
| 397 | 20231020 | 122300 | 3792907520 | 7150 | 7150 | 7150 | 7150 | 668 |
| 398 | 20231020 | 122200 | 3788131320 | 7150 | 7150 | 7150 | 7150 | 544 |
| 399 | 20231020 | 122100 | 3784241720 | 7150 | 7150 | 7150 | 7150 | 246 |
| 400 | 20231020 | 122000 | 3782482820 | 7150 | 7150 | 7150 | 7140 | 843 |
| 401 | 20231020 | 121900 | 3776455520 | 7150 | 7150 | 7150 | 7140 | 285 |
| 402 | 20231020 | 121800 | 3774418310 | 7150 | 7150 | 7150 | 7140 | 805 |
| 403 | 20231020 | 121700 | 3768662760 | 7150 | 7150 | 7150 | 7150 | 838 |
| 404 | 20231020 | 121600 | 3762671060 | 7150 | 7150 | 7150 | 7140 | 1493 |
| 405 | 20231020 | 121500 | 3751996310 | 7150 | 7150 | 7150 | 7150 | 989 |
| 406 | 20231020 | 121400 | 3744924960 | 7150 | 7150 | 7150 | 7150 | 460 |
| 407 | 20231020 | 121300 | 3741635960 | 7140 | 7150 | 7150 | 7140 | 1666 |
| 408 | 20231020 | 121200 | 3729724110 | 7140 | 7140 | 7150 | 7140 | 9037 |
| 409 | 20231020 | 121100 | 3665192650 | 7140 | 7140 | 7140 | 7130 | 1043 |
| 410 | 20231020 | 121000 | 3657746260 | 7140 | 7140 | 7140 | 7140 | 206 |
| 411 | 20231020 | 120900 | 3656275420 | 7140 | 7140 | 7140 | 7140 | 219 |
| 412 | 20231020 | 120800 | 3654711760 | 7140 | 7140 | 7140 | 7130 | 554 |
| 413 | 20231020 | 120700 | 3650756390 | 7140 | 7140 | 7140 | 7140 | 1739 |
| 414 | 20231020 | 120600 | 3638339930 | 7140 | 7140 | 7140 | 7130 | 800 |
| 415 | 20231020 | 120500 | 3632628750 | 7140 | 7140 | 7140 | 7140 | 451 |
| 416 | 20231020 | 120400 | 3629408610 | 7140 | 7140 | 7140 | 7130 | 675 |
| 417 | 20231020 | 120300 | 3624594020 | 7140 | 7140 | 7140 | 7140 | 582 |
| 418 | 20231020 | 120200 | 3620438540 | 7140 | 7140 | 7140 | 7130 | 514 |
| 419 | 20231020 | 120100 | 3616769600 | 7140 | 7140 | 7140 | 7140 | 471 |
| 420 | 20231020 | 120000 | 3613406660 | 7140 | 7140 | 7140 | 7140 | 534 |
| 421 | 20231020 | 115900 | 3609593900 | 7130 | 7140 | 7140 | 7130 | 623 |
| 422 | 20231020 | 115800 | 3605147600 | 7140 | 7140 | 7140 | 7130 | 487 |
| 423 | 20231020 | 115700 | 3601670520 | 7140 | 7140 | 7140 | 7130 | 627 |
| 424 | 20231020 | 115600 | 3597198670 | 7140 | 7140 | 7140 | 7130 | 1245 |
| 425 | 20231020 | 115500 | 3588309880 | 7140 | 7140 | 7140 | 7140 | 8 |
| 426 | 20231020 | 115400 | 3588252760 | 7140 | 7140 | 7140 | 7140 | 100 |
| 427 | 20231020 | 115300 | 3587538760 | 7140 | 7140 | 7140 | 7130 | 113 |
| 428 | 20231020 | 115200 | 3586732950 | 7140 | 7140 | 7140 | 7140 | 44 |
| 429 | 20231020 | 115100 | 3586418790 | 7140 | 7140 | 7140 | 7140 | 346 |
| 430 | 20231020 | 115000 | 3583948350 | 7140 | 7100 | 7140 | 7100 | 30080 |
| 431 | 20231020 | 114900 | 3370031150 | 7110 | 7110 | 7110 | 7100 | 5678 |
| 432 | 20231020 | 114800 | 3329661730 | 7110 | 7100 | 7110 | 7100 | 211 |
| 433 | 20231020 | 114700 | 3328163550 | 7100 | 7100 | 7110 | 7100 | 483 |
| 434 | 20231020 | 114600 | 3324734210 | 7100 | 7100 | 7110 | 7100 | 232 |
| 435 | 20231020 | 114500 | 3323086710 | 7110 | 7100 | 7110 | 7100 | 3164 |
| 436 | 20231020 | 114400 | 3300621940 | 7100 | 7110 | 7110 | 7100 | 255 |
| 437 | 20231020 | 114300 | 3298811360 | 7100 | 7100 | 7100 | 7100 | 881 |
| 438 | 20231020 | 114200 | 3292556260 | 7100 | 7100 | 7110 | 7100 | 1552 |
| 439 | 20231020 | 114100 | 3281536880 | 7100 | 7110 | 7110 | 7100 | 157 |
| 440 | 20231020 | 114000 | 3280422030 | 7100 | 7100 | 7100 | 7100 | 679 |
| 441 | 20231020 | 113900 | 3275601130 | 7100 | 7100 | 7110 | 7100 | 777 |
| 442 | 20231020 | 113800 | 3270084410 | 7110 | 7100 | 7110 | 7100 | 207 |
| 443 | 20231020 | 113700 | 3268614650 | 7110 | 7100 | 7110 | 7100 | 1238 |
| 444 | 20231020 | 113600 | 3259824790 | 7100 | 7100 | 7110 | 7100 | 914 |
| 445 | 20231020 | 113500 | 3253334820 | 7100 | 7100 | 7110 | 7100 | 2218 |
| 446 | 20231020 | 113400 | 3237586990 | 7100 | 7100 | 7110 | 7100 | 289 |
| 447 | 20231020 | 113300 | 3235535040 | 7100 | 7110 | 7110 | 7100 | 7416 |
| 448 | 20231020 | 113200 | 3182881370 | 7110 | 7100 | 7110 | 7100 | 620 |
| 449 | 20231020 | 113100 | 3178478750 | 7100 | 7100 | 7110 | 7100 | 525 |
| 450 | 20231020 | 113000 | 3174751220 | 7110 | 7120 | 7120 | 7100 | 10811 |
| 451 | 20231020 | 112900 | 3097886120 | 7110 | 7110 | 7120 | 7110 | 264 |
| 452 | 20231020 | 112800 | 3096008920 | 7110 | 7110 | 7120 | 7110 | 635 |
| 453 | 20231020 | 112700 | 3091489040 | 7110 | 7110 | 7120 | 7110 | 360 |
| 454 | 20231020 | 112600 | 3088928320 | 7110 | 7110 | 7120 | 7110 | 236 |
| 455 | 20231020 | 112500 | 3087249480 | 7110 | 7120 | 7120 | 7110 | 241 |
| 456 | 20231020 | 112400 | 3085535580 | 7110 | 7110 | 7120 | 7110 | 548 |
| 457 | 20231020 | 112300 | 3081637580 | 7110 | 7120 | 7120 | 7110 | 131 |
| 458 | 20231020 | 112200 | 3080706080 | 7120 | 7110 | 7120 | 7110 | 263 |
| 459 | 20231020 | 112100 | 3078835500 | 7110 | 7110 | 7120 | 7110 | 1732 |
| 460 | 20231020 | 112000 | 3066520950 | 7110 | 7110 | 7120 | 7110 | 321 |
| 461 | 20231020 | 111900 | 3064237860 | 7110 | 7120 | 7120 | 7110 | 328 |
| 462 | 20231020 | 111800 | 3061904680 | 7120 | 7110 | 7120 | 7110 | 118 |
| 463 | 20231020 | 111700 | 3061064970 | 7110 | 7110 | 7120 | 7110 | 374 |
| 464 | 20231020 | 111600 | 3058405600 | 7120 | 7130 | 7130 | 7110 | 2139 |
| 465 | 20231020 | 111500 | 3043176440 | 7120 | 7130 | 7130 | 7120 | 2257 |
| 466 | 20231020 | 111400 | 3027089690 | 7130 | 7140 | 7140 | 7130 | 242 |
| 467 | 20231020 | 111300 | 3025364200 | 7140 | 7130 | 7140 | 7130 | 258 |
| 468 | 20231020 | 111200 | 3023522690 | 7130 | 7140 | 7150 | 7130 | 5612 |
| 469 | 20231020 | 111100 | 2983477040 | 7140 | 7140 | 7150 | 7140 | 156 |
| 470 | 20231020 | 111000 | 2982363080 | 7140 | 7150 | 7150 | 7140 | 765 |
| 471 | 20231020 | 110900 | 2976899590 | 7140 | 7150 | 7150 | 7140 | 2261 |
| 472 | 20231020 | 110800 | 2960751140 | 7140 | 7150 | 7150 | 7140 | 120 |
| 473 | 20231020 | 110700 | 2959893340 | 7150 | 7150 | 7150 | 7150 | 27 |
| 474 | 20231020 | 110600 | 2959700290 | 7150 | 7150 | 7150 | 7140 | 389 |
| 475 | 20231020 | 110500 | 2956921690 | 7150 | 7140 | 7150 | 7140 | 69 |
| 476 | 20231020 | 110400 | 2956428500 | 7140 | 7170 | 7180 | 7140 | 7397 |
| 477 | 20231020 | 110300 | 2903496570 | 7170 | 7170 | 7170 | 7160 | 788 |
| 478 | 20231020 | 110200 | 2897847610 | 7170 | 7180 | 7180 | 7160 | 5813 |
| 479 | 20231020 | 110100 | 2856153740 | 7180 | 7180 | 7180 | 7180 | 578 |
| 480 | 20231020 | 110000 | 2852003700 | 7170 | 7160 | 7180 | 7160 | 14016 |
| 481 | 20231020 | 105900 | 2751602800 | 7150 | 7160 | 7160 | 7150 | 605 |
| 482 | 20231020 | 105800 | 2747273560 | 7160 | 7160 | 7160 | 7150 | 730 |
| 483 | 20231020 | 105700 | 2742048170 | 7160 | 7160 | 7160 | 7150 | 544 |
| 484 | 20231020 | 105600 | 2738155020 | 7160 | 7160 | 7160 | 7150 | 712 |
| 485 | 20231020 | 105500 | 2733059710 | 7160 | 7150 | 7160 | 7150 | 825 |
| 486 | 20231020 | 105400 | 2727155190 | 7160 | 7150 | 7160 | 7150 | 488 |
| 487 | 20231020 | 105300 | 2723663660 | 7150 | 7160 | 7160 | 7150 | 692 |
| 488 | 20231020 | 105200 | 2718712160 | 7160 | 7160 | 7160 | 7150 | 504 |
| 489 | 20231020 | 105100 | 2715103620 | 7160 | 7160 | 7160 | 7150 | 1064 |
| 490 | 20231020 | 105000 | 2707487880 | 7160 | 7160 | 7160 | 7160 | 368 |
| 491 | 20231020 | 104900 | 2704853000 | 7160 | 7160 | 7160 | 7150 | 645 |
| 492 | 20231020 | 104800 | 2700235350 | 7150 | 7160 | 7160 | 7150 | 707 |
| 493 | 20231020 | 104700 | 2695179910 | 7160 | 7160 | 7160 | 7160 | 389 |
| 494 | 20231020 | 104600 | 2692394670 | 7160 | 7160 | 7160 | 7150 | 157 |
| 495 | 20231020 | 104500 | 2691270600 | 7160 | 7160 | 7160 | 7150 | 1775 |
| 496 | 20231020 | 104400 | 2678562400 | 7160 | 7150 | 7160 | 7150 | 486 |
| 497 | 20231020 | 104300 | 2675086810 | 7160 | 7150 | 7160 | 7150 | 912 |
| 498 | 20231020 | 104200 | 2668563980 | 7160 | 7160 | 7160 | 7150 | 248 |
| 499 | 20231020 | 104100 | 2666790150 | 7150 | 7150 | 7160 | 7150 | 1496 |
| 500 | 20231020 | 104000 | 2656092660 | 7160 | 7150 | 7160 | 7150 | 876 |
| 501 | 20231020 | 103900 | 2649826950 | 7150 | 7150 | 7160 | 7150 | 342 |
| 502 | 20231020 | 103800 | 2647381640 | 7150 | 7150 | 7160 | 7150 | 743 |
| 503 | 20231020 | 103700 | 2642069110 | 7150 | 7150 | 7160 | 7150 | 313 |
| 504 | 20231020 | 103600 | 2639830520 | 7150 | 7150 | 7160 | 7150 | 1854 |
| 505 | 20231020 | 103500 | 2626573260 | 7160 | 7160 | 7160 | 7150 | 4223 |
| 506 | 20231020 | 103400 | 2596377020 | 7160 | 7160 | 7160 | 7160 | 712 |
| 507 | 20231020 | 103300 | 2591279100 | 7160 | 7160 | 7160 | 7150 | 844 |
| 508 | 20231020 | 103200 | 2585237240 | 7160 | 7160 | 7160 | 7150 | 746 |
| 509 | 20231020 | 103100 | 2579896080 | 7160 | 7160 | 7160 | 7150 | 700 |
| 510 | 20231020 | 103000 | 2574884440 | 7160 | 7160 | 7160 | 7160 | 511 |
| 511 | 20231020 | 102900 | 2571225680 | 7160 | 7150 | 7160 | 7150 | 387 |
| 512 | 20231020 | 102800 | 2568454770 | 7160 | 7160 | 7160 | 7150 | 394 |
| 513 | 20231020 | 102700 | 2565633970 | 7160 | 7160 | 7160 | 7160 | 459 |
| 514 | 20231020 | 102600 | 2562347530 | 7160 | 7160 | 7160 | 7150 | 321 |
| 515 | 20231020 | 102500 | 2560049250 | 7160 | 7160 | 7160 | 7150 | 325 |
| 516 | 20231020 | 102400 | 2557722790 | 7160 | 7160 | 7160 | 7150 | 445 |
| 517 | 20231020 | 102300 | 2554536830 | 7150 | 7160 | 7170 | 7150 | 1256 |
| 518 | 20231020 | 102200 | 2545544800 | 7150 | 7160 | 7160 | 7150 | 5036 |
| 519 | 20231020 | 102100 | 2509488040 | 7160 | 7160 | 7160 | 7150 | 535 |
| 520 | 20231020 | 102000 | 2505657540 | 7160 | 7150 | 7160 | 7150 | 3150 |
| 521 | 20231020 | 101900 | 2483131160 | 7160 | 7160 | 7160 | 7150 | 876 |
| 522 | 20231020 | 101800 | 2476864560 | 7150 | 7150 | 7160 | 7150 | 1725 |
| 523 | 20231020 | 101700 | 2464529720 | 7150 | 7150 | 7150 | 7140 | 1643 |
| 524 | 20231020 | 101600 | 2452784490 | 7150 | 7160 | 7160 | 7150 | 4300 |
| 525 | 20231020 | 101500 | 2422038140 | 7160 | 7160 | 7160 | 7150 | 460 |
| 526 | 20231020 | 101400 | 2418744860 | 7160 | 7160 | 7160 | 7150 | 1383 |
| 527 | 20231020 | 101300 | 2408842670 | 7160 | 7140 | 7160 | 7130 | 5464 |
| 528 | 20231020 | 101200 | 2369817020 | 7140 | 7120 | 7140 | 7120 | 10341 |
| 529 | 20231020 | 101100 | 2296130330 | 7120 | 7120 | 7120 | 7110 | 3968 |
| 530 | 20231020 | 101000 | 2267910000 | 7120 | 7120 | 7120 | 7110 | 2493 |
| 531 | 20231020 | 100900 | 2250177610 | 7120 | 7120 | 7120 | 7120 | 714 |
| 532 | 20231020 | 100800 | 2245093930 | 7120 | 7110 | 7120 | 7110 | 632 |
| 533 | 20231020 | 100700 | 2240595410 | 7110 | 7110 | 7120 | 7110 | 2184 |
| 534 | 20231020 | 100600 | 2225063460 | 7110 | 7110 | 7110 | 7100 | 1466 |
| 535 | 20231020 | 100500 | 2214641210 | 7110 | 7110 | 7110 | 7100 | 784 |
| 536 | 20231020 | 100400 | 2209067300 | 7110 | 7120 | 7120 | 7110 | 711 |
| 537 | 20231020 | 100300 | 2204009120 | 7100 | 7090 | 7120 | 7090 | 17913 |
| 538 | 20231020 | 100200 | 2076818250 | 7090 | 7100 | 7100 | 7090 | 743 |
| 539 | 20231020 | 100100 | 2071547060 | 7100 | 7100 | 7100 | 7090 | 1342 |
| 540 | 20231020 | 100000 | 2062023160 | 7100 | 7100 | 7100 | 7090 | 918 |
| 541 | 20231020 | 095900 | 2055509470 | 7100 | 7100 | 7100 | 7100 | 5159 |
| 542 | 20231020 | 095800 | 2018880570 | 7100 | 7100 | 7100 | 7100 | 182 |
| 543 | 20231020 | 095700 | 2017588370 | 7100 | 7090 | 7100 | 7090 | 2682 |
| 544 | 20231020 | 095600 | 1998569360 | 7090 | 7100 | 7100 | 7090 | 1877 |
| 545 | 20231020 | 095500 | 1985257250 | 7100 | 7120 | 7120 | 7090 | 5462 |
| 546 | 20231020 | 095400 | 1946441630 | 7120 | 7120 | 7120 | 7100 | 2026 |
| 547 | 20231020 | 095300 | 1932038450 | 7120 | 7110 | 7120 | 7110 | 749 |
| 548 | 20231020 | 095200 | 1926711960 | 7100 | 7100 | 7110 | 7100 | 5963 |
| 549 | 20231020 | 095100 | 1884372760 | 7090 | 7100 | 7100 | 7090 | 2131 |
| 550 | 20231020 | 095000 | 1869262200 | 7100 | 7090 | 7100 | 7090 | 2548 |
| 551 | 20231020 | 094900 | 1851193590 | 7090 | 7080 | 7090 | 7080 | 6521 |
| 552 | 20231020 | 094800 | 1804969240 | 7080 | 7090 | 7090 | 7080 | 960 |
| 553 | 20231020 | 094700 | 1798167820 | 7090 | 7090 | 7100 | 7080 | 1729 |
| 554 | 20231020 | 094600 | 1785908050 | 7100 | 7100 | 7100 | 7100 | 441 |
| 555 | 20231020 | 094500 | 1782776950 | 7100 | 7100 | 7100 | 7090 | 2093 |
| 556 | 20231020 | 094400 | 1767925710 | 7090 | 7100 | 7100 | 7090 | 1662 |
| 557 | 20231020 | 094300 | 1756139890 | 7100 | 7080 | 7100 | 7080 | 573 |
| 558 | 20231020 | 094200 | 1752074150 | 7100 | 7090 | 7100 | 7080 | 10281 |
| 559 | 20231020 | 094100 | 1679185790 | 7090 | 7080 | 7090 | 7080 | 738 |
| 560 | 20231020 | 094000 | 1673955660 | 7090 | 7090 | 7090 | 7080 | 2847 |
| 561 | 20231020 | 093900 | 1653776330 | 7090 | 7090 | 7090 | 7080 | 1574 |
| 562 | 20231020 | 093800 | 1642616710 | 7090 | 7090 | 7090 | 7080 | 633 |
| 563 | 20231020 | 093700 | 1638130110 | 7090 | 7080 | 7090 | 7080 | 1834 |
| 564 | 20231020 | 093600 | 1625141500 | 7100 | 7100 | 7110 | 7080 | 4305 |
| 565 | 20231020 | 093500 | 1594615710 | 7100 | 7080 | 7100 | 7070 | 19151 |
| 566 | 20231020 | 093400 | 1459012240 | 7080 | 7080 | 7080 | 7070 | 686 |
| 567 | 20231020 | 093300 | 1454160300 | 7080 | 7080 | 7080 | 7070 | 701 |
| 568 | 20231020 | 093200 | 1449199430 | 7080 | 7100 | 7110 | 7070 | 8803 |
| 569 | 20231020 | 093100 | 1386770870 | 7110 | 7110 | 7110 | 7100 | 1526 |
| 570 | 20231020 | 093000 | 1375934770 | 7110 | 7110 | 7110 | 7100 | 1018 |
| 571 | 20231020 | 092900 | 1368705430 | 7110 | 7110 | 7110 | 7100 | 1449 |
| 572 | 20231020 | 092800 | 1358410980 | 7110 | 7100 | 7110 | 7100 | 420 |
| 573 | 20231020 | 092700 | 1355428930 | 7100 | 7100 | 7110 | 7100 | 1747 |
| 574 | 20231020 | 092600 | 1343025090 | 7100 | 7120 | 7120 | 7100 | 4169 |
| 575 | 20231020 | 092500 | 1313382250 | 7120 | 7070 | 7130 | 7070 | 22184 |
| 576 | 20231020 | 092400 | 1156015600 | 7070 | 7080 | 7080 | 7070 | 2123 |
| 577 | 20231020 | 092300 | 1140999830 | 7080 | 7080 | 7080 | 7070 | 2269 |
| 578 | 20231020 | 092200 | 1124950230 | 7080 | 7080 | 7080 | 7070 | 1042 |
| 579 | 20231020 | 092100 | 1117576720 | 7080 | 7070 | 7080 | 7070 | 936 |
| 580 | 20231020 | 092000 | 1110957090 | 7070 | 7080 | 7080 | 7070 | 1040 |
| 581 | 20231020 | 091900 | 1103601240 | 7080 | 7080 | 7080 | 7070 | 240 |
| 582 | 20231020 | 091800 | 1101902270 | 7080 | 7080 | 7080 | 7070 | 2628 |
| 583 | 20231020 | 091700 | 1083299750 | 7090 | 7080 | 7090 | 7080 | 4304 |
| 584 | 20231020 | 091600 | 1052811970 | 7080 | 7100 | 7100 | 7080 | 17825 |
| 585 | 20231020 | 091500 | 926355580 | 7100 | 7100 | 7100 | 7090 | 3290 |
| 586 | 20231020 | 091400 | 903002820 | 7090 | 7100 | 7100 | 7090 | 228 |
| 587 | 20231020 | 091300 | 901385920 | 7100 | 7090 | 7100 | 7090 | 4930 |
| 588 | 20231020 | 091200 | 866416720 | 7090 | 7080 | 7090 | 7070 | 14645 |
| 589 | 20231020 | 091100 | 762737830 | 7080 | 7110 | 7120 | 7080 | 15523 |
| 590 | 20231020 | 091000 | 652540000 | 7110 | 7120 | 7130 | 7110 | 4471 |
| 591 | 20231020 | 090900 | 620722640 | 7130 | 7130 | 7130 | 7120 | 3242 |
| 592 | 20231020 | 090800 | 597636430 | 7130 | 7140 | 7150 | 7120 | 5506 |
| 593 | 20231020 | 090700 | 558338630 | 7150 | 7160 | 7160 | 7140 | 3745 |
| 594 | 20231020 | 090600 | 531578940 | 7160 | 7160 | 7170 | 7160 | 6688 |
| 595 | 20231020 | 090500 | 483682930 | 7160 | 7150 | 7170 | 7150 | 4046 |
| 596 | 20231020 | 090400 | 454723750 | 7150 | 7130 | 7150 | 7110 | 8839 |
| 597 | 20231020 | 090300 | 391589610 | 7130 | 7110 | 7130 | 7100 | 9564 |
| 598 | 20231020 | 090200 | 323549910 | 7110 | 7110 | 7120 | 7100 | 9384 |
| 599 | 20231020 | 090100 | 256809690 | 7110 | 7140 | 7140 | 7100 | 13456 |
| 600 | 20231020 | 090000 | 161010270 | 7140 | 7140 | 7160 | 7130 | 22534 |