30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 131475 |
| 3 | 20231023 | 185800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231023 | 185700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231023 | 185600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231023 | 185500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231023 | 185400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231023 | 185300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231023 | 185200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231023 | 185100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231023 | 185000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231023 | 184900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231023 | 184800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231023 | 184700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231023 | 184600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231023 | 184500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231023 | 184400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231023 | 184300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231023 | 184200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231023 | 184100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231023 | 184000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231023 | 183900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231023 | 183800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231023 | 183700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231023 | 183600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231023 | 183500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231023 | 183400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231023 | 183300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231023 | 183200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231023 | 183100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231023 | 183000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231023 | 182900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 131475 |
| 33 | 20231023 | 182800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231023 | 182700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231023 | 182600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231023 | 182500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231023 | 182400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231023 | 182300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231023 | 182200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231023 | 182100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231023 | 182000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231023 | 181900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231023 | 181800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231023 | 181700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231023 | 181600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231023 | 181500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231023 | 181400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231023 | 181300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231023 | 181200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231023 | 181100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231023 | 181000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231023 | 180900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231023 | 180800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231023 | 180700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231023 | 180600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231023 | 180500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231023 | 180400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231023 | 180300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231023 | 180200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231023 | 180100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231023 | 180000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231023 | 175900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 131475 |
| 63 | 20231023 | 175800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231023 | 175700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231023 | 175600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231023 | 175500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231023 | 175400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231023 | 175300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231023 | 175200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231023 | 175100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231023 | 175000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231023 | 174900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231023 | 174800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231023 | 174700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231023 | 174600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231023 | 174500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231023 | 174400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231023 | 174300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231023 | 174200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231023 | 174100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231023 | 174000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231023 | 173900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231023 | 173800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231023 | 173700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231023 | 173600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231023 | 173500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231023 | 173400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231023 | 173300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231023 | 173200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231023 | 173100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231023 | 173000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231023 | 172900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 131475 |
| 93 | 20231023 | 172800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231023 | 172700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231023 | 172600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231023 | 172500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231023 | 172400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231023 | 172300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231023 | 172200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231023 | 172100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231023 | 172000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231023 | 171900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231023 | 171800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231023 | 171700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231023 | 171600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231023 | 171500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231023 | 171400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231023 | 171300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231023 | 171200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231023 | 171100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231023 | 171000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231023 | 170900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231023 | 170800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231023 | 170700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231023 | 170600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231023 | 170500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231023 | 170400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231023 | 170300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231023 | 170200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231023 | 170100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231023 | 170000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231023 | 165900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 131475 |
| 123 | 20231023 | 165800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231023 | 165700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231023 | 165600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231023 | 165500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231023 | 165400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231023 | 165300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231023 | 165200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231023 | 165100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231023 | 165000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231023 | 164900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231023 | 164800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231023 | 164700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231023 | 164600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231023 | 164500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231023 | 164400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231023 | 164300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231023 | 164200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231023 | 164100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231023 | 164000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231023 | 163900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231023 | 163800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231023 | 163700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231023 | 163600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231023 | 163500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231023 | 163400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231023 | 163300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231023 | 163200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231023 | 163100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231023 | 163000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231023 | 162900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 131475 |
| 153 | 20231023 | 162800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231023 | 162700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231023 | 162600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231023 | 162500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231023 | 162400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231023 | 162300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231023 | 162200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231023 | 162100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231023 | 162000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231023 | 161900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231023 | 161800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231023 | 161700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231023 | 161600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231023 | 161500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231023 | 161400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231023 | 161300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231023 | 161200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231023 | 161100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231023 | 161000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231023 | 160900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231023 | 160800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231023 | 160700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231023 | 160600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231023 | 160500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231023 | 160400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231023 | 160300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231023 | 160200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231023 | 160100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231023 | 160000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231023 | 155900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 131475 |
| 183 | 20231023 | 155800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231023 | 155700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231023 | 155600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231023 | 155500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231023 | 155400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231023 | 155300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231023 | 155200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231023 | 155100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231023 | 155000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231023 | 154900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231023 | 154800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231023 | 154700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231023 | 154600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231023 | 154500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231023 | 154400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231023 | 154300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231023 | 154200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231023 | 154100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231023 | 154000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231023 | 153900 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231023 | 153800 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231023 | 153700 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231023 | 153600 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231023 | 153500 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231023 | 153400 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231023 | 153300 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231023 | 153200 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231023 | 153100 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231023 | 153000 | 5927534430 | 7170 | 7170 | 7170 | 7170 | 131475 |
| 212 | 20231023 | 152900 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 213 | 20231023 | 152800 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 214 | 20231023 | 152700 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 215 | 20231023 | 152600 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 216 | 20231023 | 152500 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 217 | 20231023 | 152400 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 218 | 20231023 | 152300 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 219 | 20231023 | 152200 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 220 | 20231023 | 152100 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 221 | 20231023 | 152000 | 4984858680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 222 | 20231023 | 151900 | 4984858680 | 7140 | 7150 | 7160 | 7140 | 4374 |
| 223 | 20231023 | 151800 | 4953582710 | 7160 | 7150 | 7160 | 7140 | 4498 |
| 224 | 20231023 | 151700 | 4921429940 | 7140 | 7150 | 7160 | 7140 | 13858 |
| 225 | 20231023 | 151600 | 4822446820 | 7160 | 7150 | 7160 | 7150 | 5673 |
| 226 | 20231023 | 151500 | 4781876460 | 7160 | 7150 | 7160 | 7150 | 914 |
| 227 | 20231023 | 151400 | 4775335150 | 7160 | 7160 | 7160 | 7150 | 1783 |
| 228 | 20231023 | 151300 | 4762578620 | 7160 | 7150 | 7160 | 7140 | 2211 |
| 229 | 20231023 | 151200 | 4746765590 | 7150 | 7150 | 7160 | 7140 | 11752 |
| 230 | 20231023 | 151100 | 4662744700 | 7150 | 7150 | 7160 | 7140 | 8559 |
| 231 | 20231023 | 151000 | 4601540880 | 7150 | 7150 | 7160 | 7150 | 1914 |
| 232 | 20231023 | 150900 | 4587849390 | 7150 | 7150 | 7160 | 7150 | 1656 |
| 233 | 20231023 | 150800 | 4576006560 | 7160 | 7160 | 7160 | 7150 | 2036 |
| 234 | 20231023 | 150700 | 4561446630 | 7160 | 7150 | 7160 | 7150 | 1045 |
| 235 | 20231023 | 150600 | 4553970170 | 7160 | 7150 | 7160 | 7150 | 2222 |
| 236 | 20231023 | 150500 | 4538071990 | 7150 | 7150 | 7160 | 7150 | 2675 |
| 237 | 20231023 | 150400 | 4518927020 | 7150 | 7150 | 7160 | 7150 | 1507 |
| 238 | 20231023 | 150300 | 4508143910 | 7150 | 7160 | 7160 | 7150 | 1301 |
| 239 | 20231023 | 150200 | 4498837310 | 7160 | 7150 | 7160 | 7150 | 1129 |
| 240 | 20231023 | 150100 | 4490760710 | 7160 | 7160 | 7160 | 7150 | 954 |
| 241 | 20231023 | 150000 | 4483933440 | 7150 | 7150 | 7170 | 7140 | 9878 |
| 242 | 20231023 | 145900 | 4413255870 | 7150 | 7140 | 7150 | 7140 | 798 |
| 243 | 20231023 | 145800 | 4407555590 | 7140 | 7140 | 7150 | 7140 | 1360 |
| 244 | 20231023 | 145700 | 4397841090 | 7140 | 7150 | 7150 | 7140 | 1111 |
| 245 | 20231023 | 145600 | 4389906060 | 7150 | 7140 | 7150 | 7140 | 705 |
| 246 | 20231023 | 145500 | 4384868430 | 7140 | 7140 | 7150 | 7140 | 641 |
| 247 | 20231023 | 145400 | 4380289590 | 7150 | 7140 | 7150 | 7140 | 1115 |
| 248 | 20231023 | 145300 | 4372326450 | 7150 | 7160 | 7160 | 7140 | 10474 |
| 249 | 20231023 | 145200 | 4297408850 | 7170 | 7150 | 7170 | 7150 | 7878 |
| 250 | 20231023 | 145100 | 4240991830 | 7150 | 7160 | 7160 | 7150 | 1036 |
| 251 | 20231023 | 145000 | 4233581000 | 7160 | 7140 | 7160 | 7140 | 3117 |
| 252 | 20231023 | 144900 | 4211293110 | 7150 | 7140 | 7150 | 7140 | 658 |
| 253 | 20231023 | 144800 | 4206592970 | 7140 | 7150 | 7150 | 7140 | 947 |
| 254 | 20231023 | 144700 | 4199828960 | 7150 | 7150 | 7150 | 7140 | 1182 |
| 255 | 20231023 | 144600 | 4191380720 | 7140 | 7140 | 7150 | 7130 | 4826 |
| 256 | 20231023 | 144500 | 4156906400 | 7140 | 7140 | 7150 | 7140 | 974 |
| 257 | 20231023 | 144400 | 4149951390 | 7140 | 7150 | 7150 | 7140 | 2281 |
| 258 | 20231023 | 144300 | 4133651870 | 7150 | 7140 | 7150 | 7140 | 1029 |
| 259 | 20231023 | 144200 | 4126302700 | 7140 | 7150 | 7160 | 7140 | 4127 |
| 260 | 20231023 | 144100 | 4096800490 | 7150 | 7160 | 7160 | 7150 | 1150 |
| 261 | 20231023 | 144000 | 4088574900 | 7160 | 7150 | 7160 | 7150 | 1158 |
| 262 | 20231023 | 143900 | 4080293080 | 7160 | 7160 | 7160 | 7150 | 1318 |
| 263 | 20231023 | 143800 | 4070861390 | 7160 | 7150 | 7160 | 7140 | 2220 |
| 264 | 20231023 | 143700 | 4054990120 | 7150 | 7150 | 7160 | 7140 | 1993 |
| 265 | 20231023 | 143600 | 4040741900 | 7150 | 7150 | 7150 | 7140 | 1081 |
| 266 | 20231023 | 143500 | 4033016660 | 7150 | 7150 | 7160 | 7140 | 5040 |
| 267 | 20231023 | 143400 | 3996981210 | 7150 | 7160 | 7160 | 7150 | 1139 |
| 268 | 20231023 | 143300 | 3988830910 | 7160 | 7160 | 7160 | 7150 | 526 |
| 269 | 20231023 | 143200 | 3985068670 | 7160 | 7160 | 7160 | 7140 | 4967 |
| 270 | 20231023 | 143100 | 3949556930 | 7150 | 7160 | 7160 | 7150 | 1052 |
| 271 | 20231023 | 143000 | 3942030830 | 7150 | 7150 | 7160 | 7150 | 1202 |
| 272 | 20231023 | 142900 | 3933430020 | 7150 | 7160 | 7160 | 7150 | 1193 |
| 273 | 20231023 | 142800 | 3924897470 | 7150 | 7150 | 7160 | 7150 | 1666 |
| 274 | 20231023 | 142700 | 3912975480 | 7150 | 7160 | 7160 | 7150 | 1601 |
| 275 | 20231023 | 142600 | 3901527090 | 7160 | 7150 | 7160 | 7150 | 4845 |
| 276 | 20231023 | 142500 | 3866869450 | 7160 | 7160 | 7160 | 7150 | 695 |
| 277 | 20231023 | 142400 | 3861897410 | 7150 | 7160 | 7160 | 7150 | 861 |
| 278 | 20231023 | 142300 | 3855739030 | 7160 | 7160 | 7160 | 7150 | 1183 |
| 279 | 20231023 | 142200 | 3847276150 | 7150 | 7160 | 7160 | 7150 | 1061 |
| 280 | 20231023 | 142100 | 3839687070 | 7160 | 7160 | 7170 | 7150 | 804 |
| 281 | 20231023 | 142000 | 3833929880 | 7160 | 7160 | 7160 | 7150 | 2453 |
| 282 | 20231023 | 141900 | 3816368530 | 7160 | 7160 | 7160 | 7150 | 1008 |
| 283 | 20231023 | 141800 | 3809158590 | 7150 | 7160 | 7160 | 7150 | 520 |
| 284 | 20231023 | 141700 | 3805438450 | 7150 | 7160 | 7160 | 7150 | 659 |
| 285 | 20231023 | 141600 | 3800723930 | 7160 | 7150 | 7160 | 7140 | 1563 |
| 286 | 20231023 | 141500 | 3789542990 | 7140 | 7160 | 7160 | 7140 | 3073 |
| 287 | 20231023 | 141400 | 3767582010 | 7150 | 7150 | 7160 | 7140 | 1320 |
| 288 | 20231023 | 141300 | 3758146880 | 7150 | 7150 | 7150 | 7140 | 815 |
| 289 | 20231023 | 141200 | 3752325600 | 7140 | 7160 | 7160 | 7140 | 592 |
| 290 | 20231023 | 141100 | 3748096450 | 7150 | 7150 | 7160 | 7150 | 418 |
| 291 | 20231023 | 141000 | 3745107500 | 7160 | 7160 | 7160 | 7150 | 772 |
| 292 | 20231023 | 140900 | 3739587580 | 7150 | 7150 | 7160 | 7140 | 639 |
| 293 | 20231023 | 140800 | 3735018790 | 7150 | 7160 | 7160 | 7140 | 524 |
| 294 | 20231023 | 140700 | 3731274430 | 7160 | 7160 | 7160 | 7150 | 1572 |
| 295 | 20231023 | 140600 | 3720032520 | 7160 | 7140 | 7160 | 7140 | 1805 |
| 296 | 20231023 | 140500 | 3707138240 | 7130 | 7140 | 7140 | 7130 | 919 |
| 297 | 20231023 | 140400 | 3700581480 | 7150 | 7150 | 7150 | 7120 | 5503 |
| 298 | 20231023 | 140300 | 3661321740 | 7140 | 7150 | 7150 | 7140 | 823 |
| 299 | 20231023 | 140200 | 3655445210 | 7150 | 7150 | 7150 | 7140 | 547 |
| 300 | 20231023 | 140100 | 3651539460 | 7150 | 7160 | 7160 | 7140 | 2264 |
| 301 | 20231023 | 140000 | 3635356160 | 7160 | 7150 | 7160 | 7150 | 473 |
| 302 | 20231023 | 135900 | 3631973400 | 7160 | 7160 | 7160 | 7150 | 329 |
| 303 | 20231023 | 135800 | 3629620700 | 7150 | 7130 | 7160 | 7130 | 5855 |
| 304 | 20231023 | 135700 | 3587806170 | 7140 | 7130 | 7140 | 7130 | 420 |
| 305 | 20231023 | 135600 | 3584811290 | 7140 | 7140 | 7150 | 7130 | 1125 |
| 306 | 20231023 | 135500 | 3576784980 | 7150 | 7140 | 7150 | 7140 | 3026 |
| 307 | 20231023 | 135400 | 3555153070 | 7140 | 7150 | 7150 | 7140 | 1223 |
| 308 | 20231023 | 135300 | 3546420510 | 7150 | 7140 | 7150 | 7140 | 598 |
| 309 | 20231023 | 135200 | 3542150480 | 7140 | 7140 | 7150 | 7140 | 625 |
| 310 | 20231023 | 135100 | 3537687970 | 7140 | 7150 | 7150 | 7130 | 1176 |
| 311 | 20231023 | 135000 | 3529295080 | 7140 | 7140 | 7150 | 7130 | 1006 |
| 312 | 20231023 | 134900 | 3522112330 | 7140 | 7140 | 7150 | 7140 | 1103 |
| 313 | 20231023 | 134800 | 3514236710 | 7150 | 7150 | 7150 | 7140 | 1342 |
| 314 | 20231023 | 134700 | 3504645430 | 7150 | 7150 | 7150 | 7150 | 1267 |
| 315 | 20231023 | 134600 | 3495586380 | 7150 | 7150 | 7150 | 7150 | 787 |
| 316 | 20231023 | 134500 | 3489959330 | 7150 | 7150 | 7160 | 7150 | 837 |
| 317 | 20231023 | 134400 | 3483974680 | 7150 | 7150 | 7160 | 7150 | 546 |
| 318 | 20231023 | 134300 | 3480068370 | 7150 | 7150 | 7150 | 7150 | 468 |
| 319 | 20231023 | 134200 | 3476722170 | 7150 | 7150 | 7160 | 7150 | 5253 |
| 320 | 20231023 | 134100 | 3439160910 | 7150 | 7140 | 7150 | 7110 | 9945 |
| 321 | 20231023 | 134000 | 3368250460 | 7140 | 7140 | 7140 | 7140 | 372 |
| 322 | 20231023 | 133900 | 3365594380 | 7140 | 7140 | 7140 | 7140 | 1436 |
| 323 | 20231023 | 133800 | 3355341340 | 7140 | 7150 | 7150 | 7140 | 2607 |
| 324 | 20231023 | 133700 | 3336727350 | 7140 | 7140 | 7140 | 7140 | 1439 |
| 325 | 20231023 | 133600 | 3326452890 | 7140 | 7140 | 7140 | 7140 | 781 |
| 326 | 20231023 | 133500 | 3320876550 | 7140 | 7140 | 7140 | 7140 | 340 |
| 327 | 20231023 | 133400 | 3318448950 | 7140 | 7140 | 7140 | 7140 | 391 |
| 328 | 20231023 | 133300 | 3315657210 | 7140 | 7140 | 7140 | 7140 | 921 |
| 329 | 20231023 | 133200 | 3309081270 | 7140 | 7140 | 7140 | 7140 | 547 |
| 330 | 20231023 | 133100 | 3305175690 | 7140 | 7140 | 7150 | 7140 | 1203 |
| 331 | 20231023 | 133000 | 3296578680 | 7150 | 7140 | 7150 | 7140 | 302 |
| 332 | 20231023 | 132900 | 3294422320 | 7140 | 7140 | 7150 | 7140 | 1130 |
| 333 | 20231023 | 132800 | 3286353390 | 7140 | 7140 | 7140 | 7140 | 294 |
| 334 | 20231023 | 132700 | 3284254230 | 7140 | 7140 | 7150 | 7140 | 443 |
| 335 | 20231023 | 132600 | 3281090740 | 7140 | 7150 | 7150 | 7140 | 1070 |
| 336 | 20231023 | 132500 | 3273448180 | 7140 | 7150 | 7150 | 7140 | 1320 |
| 337 | 20231023 | 132400 | 3264014070 | 7150 | 7140 | 7150 | 7140 | 1463 |
| 338 | 20231023 | 132300 | 3253557420 | 7140 | 7140 | 7150 | 7140 | 1374 |
| 339 | 20231023 | 132200 | 3243746730 | 7130 | 7140 | 7140 | 7130 | 4118 |
| 340 | 20231023 | 132100 | 3214345190 | 7150 | 7140 | 7150 | 7140 | 793 |
| 341 | 20231023 | 132000 | 3208680080 | 7140 | 7150 | 7150 | 7140 | 513 |
| 342 | 20231023 | 131900 | 3205017100 | 7150 | 7150 | 7150 | 7140 | 1339 |
| 343 | 20231023 | 131800 | 3195447270 | 7140 | 7150 | 7150 | 7140 | 199 |
| 344 | 20231023 | 131700 | 3194025390 | 7150 | 7140 | 7150 | 7140 | 768 |
| 345 | 20231023 | 131600 | 3188540130 | 7150 | 7140 | 7150 | 7140 | 931 |
| 346 | 20231023 | 131500 | 3181885530 | 7140 | 7140 | 7150 | 7140 | 499 |
| 347 | 20231023 | 131400 | 3178321600 | 7150 | 7150 | 7150 | 7140 | 870 |
| 348 | 20231023 | 131300 | 3172107720 | 7150 | 7140 | 7150 | 7140 | 2397 |
| 349 | 20231023 | 131200 | 3154977130 | 7140 | 7140 | 7140 | 7140 | 815 |
| 350 | 20231023 | 131100 | 3149158030 | 7140 | 7140 | 7140 | 7140 | 594 |
| 351 | 20231023 | 131000 | 3144916870 | 7140 | 7140 | 7140 | 7140 | 393 |
| 352 | 20231023 | 130900 | 3142110850 | 7140 | 7140 | 7150 | 7140 | 392 |
| 353 | 20231023 | 130800 | 3139311960 | 7140 | 7150 | 7150 | 7140 | 297 |
| 354 | 20231023 | 130700 | 3137191350 | 7140 | 7140 | 7150 | 7140 | 801 |
| 355 | 20231023 | 130600 | 3131472110 | 7140 | 7130 | 7140 | 7130 | 557 |
| 356 | 20231023 | 130500 | 3127497090 | 7140 | 7140 | 7140 | 7140 | 547 |
| 357 | 20231023 | 130400 | 3123591510 | 7140 | 7140 | 7140 | 7140 | 728 |
| 358 | 20231023 | 130300 | 3118393590 | 7140 | 7140 | 7150 | 7140 | 693 |
| 359 | 20231023 | 130200 | 3113445550 | 7140 | 7140 | 7140 | 7140 | 638 |
| 360 | 20231023 | 130100 | 3108890230 | 7140 | 7130 | 7150 | 7130 | 3257 |
| 361 | 20231023 | 130000 | 3085647830 | 7130 | 7130 | 7140 | 7130 | 404 |
| 362 | 20231023 | 125900 | 3082767300 | 7130 | 7130 | 7140 | 7130 | 388 |
| 363 | 20231023 | 125800 | 3080000830 | 7130 | 7130 | 7130 | 7130 | 991 |
| 364 | 20231023 | 125700 | 3072935000 | 7130 | 7130 | 7130 | 7130 | 392 |
| 365 | 20231023 | 125600 | 3070140040 | 7130 | 7140 | 7140 | 7130 | 403 |
| 366 | 20231023 | 125500 | 3067266550 | 7130 | 7140 | 7140 | 7130 | 701 |
| 367 | 20231023 | 125400 | 3062267450 | 7140 | 7150 | 7150 | 7140 | 1812 |
| 368 | 20231023 | 125300 | 3049314590 | 7150 | 7140 | 7160 | 7140 | 4001 |
| 369 | 20231023 | 125200 | 3020687540 | 7130 | 7130 | 7140 | 7130 | 1836 |
| 370 | 20231023 | 125100 | 3007587510 | 7130 | 7140 | 7150 | 7130 | 975 |
| 371 | 20231023 | 125000 | 3000625870 | 7140 | 7140 | 7140 | 7140 | 504 |
| 372 | 20231023 | 124900 | 2997027310 | 7140 | 7140 | 7140 | 7140 | 1196 |
| 373 | 20231023 | 124800 | 2988487870 | 7140 | 7140 | 7140 | 7140 | 412 |
| 374 | 20231023 | 124700 | 2985546190 | 7140 | 7140 | 7140 | 7140 | 728 |
| 375 | 20231023 | 124600 | 2980348270 | 7140 | 7140 | 7140 | 7140 | 794 |
| 376 | 20231023 | 124500 | 2974679110 | 7140 | 7140 | 7150 | 7140 | 504 |
| 377 | 20231023 | 124400 | 2971080460 | 7140 | 7140 | 7140 | 7140 | 402 |
| 378 | 20231023 | 124300 | 2968210180 | 7140 | 7140 | 7150 | 7140 | 601 |
| 379 | 20231023 | 124200 | 2963919030 | 7140 | 7150 | 7150 | 7140 | 764 |
| 380 | 20231023 | 124100 | 2958463080 | 7140 | 7140 | 7140 | 7140 | 503 |
| 381 | 20231023 | 124000 | 2954871660 | 7140 | 7140 | 7140 | 7140 | 293 |
| 382 | 20231023 | 123900 | 2952779640 | 7140 | 7140 | 7150 | 7140 | 770 |
| 383 | 20231023 | 123800 | 2947281830 | 7140 | 7140 | 7140 | 7140 | 512 |
| 384 | 20231023 | 123700 | 2943626150 | 7150 | 7140 | 7150 | 7140 | 1572 |
| 385 | 20231023 | 123600 | 2932387330 | 7150 | 7140 | 7150 | 7140 | 1092 |
| 386 | 20231023 | 123500 | 2924587290 | 7140 | 7150 | 7150 | 7140 | 415 |
| 387 | 20231023 | 123400 | 2921622980 | 7140 | 7150 | 7160 | 7140 | 582 |
| 388 | 20231023 | 123300 | 2917461230 | 7150 | 7150 | 7150 | 7140 | 674 |
| 389 | 20231023 | 123200 | 2912643740 | 7150 | 7150 | 7160 | 7150 | 410 |
| 390 | 20231023 | 123100 | 2909712220 | 7150 | 7150 | 7160 | 7150 | 706 |
| 391 | 20231023 | 123000 | 2904663210 | 7150 | 7150 | 7160 | 7140 | 1577 |
| 392 | 20231023 | 122900 | 2893397830 | 7150 | 7150 | 7160 | 7140 | 501 |
| 393 | 20231023 | 122800 | 2889817520 | 7150 | 7150 | 7150 | 7140 | 548 |
| 394 | 20231023 | 122700 | 2885902260 | 7150 | 7160 | 7160 | 7150 | 1407 |
| 395 | 20231023 | 122600 | 2875829030 | 7160 | 7160 | 7160 | 7160 | 1192 |
| 396 | 20231023 | 122500 | 2867294310 | 7160 | 7140 | 7160 | 7140 | 8721 |
| 397 | 20231023 | 122400 | 2804924130 | 7140 | 7140 | 7140 | 7140 | 859 |
| 398 | 20231023 | 122300 | 2798790870 | 7140 | 7140 | 7140 | 7140 | 438 |
| 399 | 20231023 | 122200 | 2795663550 | 7140 | 7140 | 7150 | 7140 | 491 |
| 400 | 20231023 | 122100 | 2792157750 | 7150 | 7140 | 7150 | 7140 | 4418 |
| 401 | 20231023 | 122000 | 2760612220 | 7140 | 7140 | 7150 | 7140 | 396 |
| 402 | 20231023 | 121900 | 2757784750 | 7140 | 7140 | 7140 | 7140 | 392 |
| 403 | 20231023 | 121800 | 2754985870 | 7150 | 7140 | 7150 | 7140 | 966 |
| 404 | 20231023 | 121700 | 2748087610 | 7140 | 7140 | 7140 | 7140 | 894 |
| 405 | 20231023 | 121600 | 2741704450 | 7150 | 7140 | 7150 | 7140 | 1006 |
| 406 | 20231023 | 121500 | 2734517190 | 7140 | 7140 | 7140 | 7140 | 392 |
| 407 | 20231023 | 121400 | 2731718310 | 7140 | 7140 | 7150 | 7140 | 1101 |
| 408 | 20231023 | 121300 | 2723853160 | 7140 | 7140 | 7140 | 7140 | 304 |
| 409 | 20231023 | 121200 | 2721682600 | 7140 | 7140 | 7140 | 7140 | 401 |
| 410 | 20231023 | 121100 | 2718819460 | 7140 | 7150 | 7150 | 7140 | 598 |
| 411 | 20231023 | 121000 | 2714549690 | 7140 | 7140 | 7150 | 7140 | 598 |
| 412 | 20231023 | 120900 | 2710279860 | 7140 | 7140 | 7140 | 7130 | 1249 |
| 413 | 20231023 | 120800 | 2701366670 | 7130 | 7120 | 7130 | 7120 | 1735 |
| 414 | 20231023 | 120700 | 2689008200 | 7120 | 7130 | 7130 | 7120 | 306 |
| 415 | 20231023 | 120600 | 2686828370 | 7130 | 7130 | 7130 | 7120 | 1617 |
| 416 | 20231023 | 120500 | 2675300140 | 7130 | 7140 | 7140 | 7130 | 819 |
| 417 | 20231023 | 120400 | 2669459440 | 7140 | 7140 | 7140 | 7120 | 4750 |
| 418 | 20231023 | 120300 | 2635557280 | 7130 | 7130 | 7130 | 7130 | 1045 |
| 419 | 20231023 | 120200 | 2628106430 | 7130 | 7140 | 7150 | 7130 | 4156 |
| 420 | 20231023 | 120100 | 2598433810 | 7140 | 7140 | 7150 | 7140 | 304 |
| 421 | 20231023 | 120000 | 2596263150 | 7140 | 7130 | 7150 | 7130 | 2684 |
| 422 | 20231023 | 115900 | 2577098880 | 7130 | 7130 | 7130 | 7120 | 1333 |
| 423 | 20231023 | 115800 | 2567596550 | 7130 | 7130 | 7140 | 7130 | 1365 |
| 424 | 20231023 | 115700 | 2557864080 | 7140 | 7130 | 7140 | 7130 | 1116 |
| 425 | 20231023 | 115600 | 2549906470 | 7120 | 7120 | 7140 | 7120 | 863 |
| 426 | 20231023 | 115500 | 2543757910 | 7130 | 7130 | 7130 | 7130 | 3141 |
| 427 | 20231023 | 115400 | 2521362580 | 7140 | 7140 | 7140 | 7130 | 413 |
| 428 | 20231023 | 115300 | 2518417800 | 7130 | 7130 | 7140 | 7130 | 706 |
| 429 | 20231023 | 115200 | 2513382760 | 7130 | 7140 | 7140 | 7130 | 830 |
| 430 | 20231023 | 115100 | 2507463430 | 7140 | 7140 | 7140 | 7130 | 513 |
| 431 | 20231023 | 115000 | 2503802330 | 7130 | 7140 | 7140 | 7130 | 652 |
| 432 | 20231023 | 114900 | 2499147080 | 7140 | 7140 | 7140 | 7130 | 911 |
| 433 | 20231023 | 114800 | 2492643520 | 7140 | 7130 | 7140 | 7130 | 706 |
| 434 | 20231023 | 114700 | 2487603660 | 7130 | 7140 | 7140 | 7130 | 558 |
| 435 | 20231023 | 114600 | 2483620520 | 7140 | 7140 | 7140 | 7140 | 695 |
| 436 | 20231023 | 114500 | 2478658220 | 7140 | 7150 | 7150 | 7130 | 673 |
| 437 | 20231023 | 114400 | 2473854830 | 7150 | 7130 | 7150 | 7130 | 2857 |
| 438 | 20231023 | 114300 | 2453479940 | 7130 | 7130 | 7160 | 7130 | 1553 |
| 439 | 20231023 | 114200 | 2442402400 | 7150 | 7140 | 7150 | 7140 | 2398 |
| 440 | 20231023 | 114100 | 2425275360 | 7140 | 7140 | 7150 | 7140 | 440 |
| 441 | 20231023 | 114000 | 2422133660 | 7140 | 7140 | 7150 | 7140 | 5095 |
| 442 | 20231023 | 113900 | 2385752970 | 7140 | 7150 | 7150 | 7140 | 435 |
| 443 | 20231023 | 113800 | 2382646640 | 7150 | 7140 | 7150 | 7140 | 1044 |
| 444 | 20231023 | 113700 | 2375185950 | 7140 | 7150 | 7150 | 7140 | 594 |
| 445 | 20231023 | 113600 | 2370943810 | 7150 | 7150 | 7150 | 7150 | 391 |
| 446 | 20231023 | 113500 | 2368148160 | 7150 | 7150 | 7160 | 7150 | 749 |
| 447 | 20231023 | 113400 | 2362792740 | 7150 | 7150 | 7150 | 7150 | 706 |
| 448 | 20231023 | 113300 | 2357744840 | 7150 | 7150 | 7150 | 7150 | 483 |
| 449 | 20231023 | 113200 | 2354291390 | 7150 | 7160 | 7170 | 7150 | 902 |
| 450 | 20231023 | 113100 | 2347835030 | 7160 | 7160 | 7170 | 7160 | 407 |
| 451 | 20231023 | 113000 | 2344920760 | 7160 | 7170 | 7170 | 7160 | 1086 |
| 452 | 20231023 | 112900 | 2337143780 | 7160 | 7160 | 7170 | 7150 | 6024 |
| 453 | 20231023 | 112800 | 2293998740 | 7160 | 7160 | 7170 | 7160 | 592 |
| 454 | 20231023 | 112700 | 2289758690 | 7160 | 7170 | 7170 | 7160 | 967 |
| 455 | 20231023 | 112600 | 2282833890 | 7170 | 7160 | 7170 | 7160 | 1161 |
| 456 | 20231023 | 112500 | 2274519430 | 7170 | 7140 | 7170 | 7140 | 7814 |
| 457 | 20231023 | 112400 | 2218579880 | 7140 | 7140 | 7150 | 7140 | 921 |
| 458 | 20231023 | 112300 | 2212002740 | 7140 | 7150 | 7150 | 7140 | 406 |
| 459 | 20231023 | 112200 | 2209102790 | 7140 | 7140 | 7140 | 7140 | 1064 |
| 460 | 20231023 | 112100 | 2201505830 | 7140 | 7140 | 7150 | 7140 | 1497 |
| 461 | 20231023 | 112000 | 2190816520 | 7140 | 7140 | 7150 | 7140 | 475 |
| 462 | 20231023 | 111900 | 2187425010 | 7140 | 7140 | 7150 | 7140 | 393 |
| 463 | 20231023 | 111800 | 2184618980 | 7140 | 7140 | 7140 | 7140 | 689 |
| 464 | 20231023 | 111700 | 2179699520 | 7150 | 7150 | 7150 | 7130 | 4586 |
| 465 | 20231023 | 111600 | 2146928510 | 7150 | 7160 | 7160 | 7130 | 7116 |
| 466 | 20231023 | 111500 | 2096117820 | 7150 | 7150 | 7160 | 7150 | 940 |
| 467 | 20231023 | 111400 | 2089396790 | 7150 | 7150 | 7160 | 7150 | 412 |
| 468 | 20231023 | 111300 | 2086450900 | 7150 | 7150 | 7150 | 7150 | 294 |
| 469 | 20231023 | 111200 | 2084348800 | 7150 | 7150 | 7160 | 7150 | 886 |
| 470 | 20231023 | 111100 | 2078013880 | 7150 | 7160 | 7160 | 7150 | 298 |
| 471 | 20231023 | 111000 | 2075883150 | 7150 | 7150 | 7160 | 7150 | 1171 |
| 472 | 20231023 | 110900 | 2067502810 | 7150 | 7150 | 7150 | 7150 | 609 |
| 473 | 20231023 | 110800 | 2063148460 | 7150 | 7130 | 7160 | 7130 | 1780 |
| 474 | 20231023 | 110700 | 2050429400 | 7140 | 7140 | 7150 | 7130 | 839 |
| 475 | 20231023 | 110600 | 2044440580 | 7150 | 7140 | 7150 | 7140 | 484 |
| 476 | 20231023 | 110500 | 2040984520 | 7140 | 7140 | 7150 | 7140 | 1444 |
| 477 | 20231023 | 110400 | 2030667730 | 7140 | 7140 | 7140 | 7140 | 2509 |
| 478 | 20231023 | 110300 | 2012753470 | 7140 | 7150 | 7160 | 7140 | 1898 |
| 479 | 20231023 | 110200 | 1999182740 | 7150 | 7150 | 7150 | 7150 | 691 |
| 480 | 20231023 | 110100 | 1994242090 | 7150 | 7160 | 7160 | 7150 | 296 |
| 481 | 20231023 | 110000 | 1992125670 | 7150 | 7150 | 7160 | 7150 | 633 |
| 482 | 20231023 | 105900 | 1987597300 | 7150 | 7170 | 7170 | 7150 | 5303 |
| 483 | 20231023 | 105800 | 1949652680 | 7160 | 7170 | 7170 | 7160 | 410 |
| 484 | 20231023 | 105700 | 1946716890 | 7160 | 7160 | 7160 | 7130 | 5172 |
| 485 | 20231023 | 105600 | 1909769770 | 7160 | 7150 | 7170 | 7140 | 8153 |
| 486 | 20231023 | 105500 | 1851462870 | 7160 | 7150 | 7160 | 7150 | 1086 |
| 487 | 20231023 | 105400 | 1843696970 | 7160 | 7150 | 7160 | 7150 | 411 |
| 488 | 20231023 | 105300 | 1840758150 | 7150 | 7150 | 7160 | 7150 | 1429 |
| 489 | 20231023 | 105200 | 1830540600 | 7150 | 7150 | 7170 | 7140 | 4512 |
| 490 | 20231023 | 105100 | 1798247440 | 7140 | 7130 | 7140 | 7130 | 1047 |
| 491 | 20231023 | 105000 | 1790775290 | 7140 | 7140 | 7140 | 7140 | 1237 |
| 492 | 20231023 | 104900 | 1781943110 | 7140 | 7140 | 7140 | 7140 | 391 |
| 493 | 20231023 | 104800 | 1779151370 | 7150 | 7140 | 7150 | 7140 | 504 |
| 494 | 20231023 | 104700 | 1775551720 | 7150 | 7140 | 7180 | 7130 | 10888 |
| 495 | 20231023 | 104600 | 1697681350 | 7130 | 7150 | 7150 | 7130 | 393 |
| 496 | 20231023 | 104500 | 1694875590 | 7140 | 7160 | 7160 | 7140 | 407 |
| 497 | 20231023 | 104400 | 1691968450 | 7140 | 7150 | 7170 | 7140 | 7177 |
| 498 | 20231023 | 104300 | 1640643460 | 7150 | 7150 | 7160 | 7150 | 656 |
| 499 | 20231023 | 104200 | 1635950420 | 7160 | 7150 | 7160 | 7150 | 844 |
| 500 | 20231023 | 104100 | 1629910370 | 7150 | 7170 | 7180 | 7150 | 1948 |
| 501 | 20231023 | 104000 | 1615950230 | 7180 | 7180 | 7180 | 7170 | 896 |
| 502 | 20231023 | 103900 | 1609524560 | 7170 | 7170 | 7180 | 7170 | 393 |
| 503 | 20231023 | 103800 | 1606706740 | 7170 | 7170 | 7170 | 7170 | 433 |
| 504 | 20231023 | 103700 | 1603602130 | 7170 | 7180 | 7190 | 7170 | 976 |
| 505 | 20231023 | 103600 | 1596597310 | 7170 | 7160 | 7180 | 7160 | 8777 |
| 506 | 20231023 | 103500 | 1533628920 | 7170 | 7170 | 7170 | 7160 | 383 |
| 507 | 20231023 | 103400 | 1530883270 | 7160 | 7170 | 7170 | 7160 | 1977 |
| 508 | 20231023 | 103300 | 1516724100 | 7170 | 7160 | 7170 | 7160 | 997 |
| 509 | 20231023 | 103200 | 1509584530 | 7160 | 7160 | 7160 | 7160 | 701 |
| 510 | 20231023 | 103100 | 1504565370 | 7160 | 7160 | 7160 | 7150 | 685 |
| 511 | 20231023 | 103000 | 1499663770 | 7160 | 7160 | 7160 | 7160 | 3096 |
| 512 | 20231023 | 102900 | 1477496410 | 7170 | 7170 | 7170 | 7160 | 241 |
| 513 | 20231023 | 102800 | 1475768540 | 7170 | 7160 | 7170 | 7160 | 592 |
| 514 | 20231023 | 102700 | 1471527450 | 7170 | 7170 | 7170 | 7160 | 237 |
| 515 | 20231023 | 102600 | 1469828210 | 7170 | 7170 | 7170 | 7170 | 227 |
| 516 | 20231023 | 102500 | 1468200620 | 7170 | 7170 | 7170 | 7160 | 561 |
| 517 | 20231023 | 102400 | 1464181250 | 7170 | 7170 | 7170 | 7170 | 250 |
| 518 | 20231023 | 102300 | 1462388750 | 7170 | 7170 | 7170 | 7170 | 311 |
| 519 | 20231023 | 102200 | 1460158880 | 7170 | 7160 | 7170 | 7160 | 1373 |
| 520 | 20231023 | 102100 | 1450317480 | 7170 | 7150 | 7170 | 7140 | 9998 |
| 521 | 20231023 | 102000 | 1378784450 | 7150 | 7150 | 7150 | 7150 | 126 |
| 522 | 20231023 | 101900 | 1377883550 | 7140 | 7140 | 7150 | 7140 | 1711 |
| 523 | 20231023 | 101800 | 1365654020 | 7140 | 7150 | 7150 | 7140 | 497 |
| 524 | 20231023 | 101700 | 1362101790 | 7150 | 7150 | 7150 | 7140 | 533 |
| 525 | 20231023 | 101600 | 1358293540 | 7140 | 7140 | 7140 | 7140 | 2297 |
| 526 | 20231023 | 101500 | 1341892960 | 7140 | 7140 | 7140 | 7120 | 645 |
| 527 | 20231023 | 101400 | 1337293660 | 7140 | 7120 | 7140 | 7120 | 5606 |
| 528 | 20231023 | 101300 | 1297311440 | 7120 | 7130 | 7140 | 7120 | 923 |
| 529 | 20231023 | 101200 | 1290735030 | 7130 | 7120 | 7130 | 7120 | 1920 |
| 530 | 20231023 | 101100 | 1277048630 | 7120 | 7120 | 7120 | 7120 | 969 |
| 531 | 20231023 | 101000 | 1270149350 | 7120 | 7120 | 7120 | 7110 | 145 |
| 532 | 20231023 | 100900 | 1269117970 | 7120 | 7120 | 7120 | 7120 | 991 |
| 533 | 20231023 | 100800 | 1262062050 | 7130 | 7120 | 7130 | 7120 | 7 |
| 534 | 20231023 | 100700 | 1262012190 | 7120 | 7120 | 7130 | 7110 | 2740 |
| 535 | 20231023 | 100600 | 1242503360 | 7110 | 7120 | 7120 | 7110 | 554 |
| 536 | 20231023 | 100500 | 1238558950 | 7120 | 7120 | 7130 | 7120 | 168 |
| 537 | 20231023 | 100400 | 1237362610 | 7130 | 7140 | 7140 | 7120 | 3853 |
| 538 | 20231023 | 100300 | 1209898990 | 7140 | 7140 | 7140 | 7130 | 818 |
| 539 | 20231023 | 100200 | 1204063840 | 7140 | 7140 | 7140 | 7140 | 407 |
| 540 | 20231023 | 100100 | 1201157860 | 7140 | 7130 | 7140 | 7130 | 415 |
| 541 | 20231023 | 100000 | 1198197300 | 7140 | 7140 | 7140 | 7130 | 342 |
| 542 | 20231023 | 095900 | 1195758440 | 7140 | 7130 | 7140 | 7130 | 2129 |
| 543 | 20231023 | 095800 | 1180577560 | 7130 | 7130 | 7130 | 7130 | 51 |
| 544 | 20231023 | 095700 | 1180213930 | 7130 | 7130 | 7130 | 7130 | 25 |
| 545 | 20231023 | 095600 | 1180035680 | 7130 | 7140 | 7140 | 7130 | 313 |
| 546 | 20231023 | 095500 | 1177803860 | 7140 | 7130 | 7140 | 7130 | 123 |
| 547 | 20231023 | 095400 | 1176926810 | 7130 | 7110 | 7140 | 7110 | 6591 |
| 548 | 20231023 | 095300 | 1129952700 | 7120 | 7120 | 7120 | 7110 | 132 |
| 549 | 20231023 | 095200 | 1129014080 | 7120 | 7120 | 7120 | 7120 | 17 |
| 550 | 20231023 | 095100 | 1128893040 | 7120 | 7110 | 7120 | 7110 | 3006 |
| 551 | 20231023 | 095000 | 1107519980 | 7110 | 7110 | 7110 | 7110 | 30 |
| 552 | 20231023 | 094900 | 1107306680 | 7110 | 7120 | 7120 | 7110 | 355 |
| 553 | 20231023 | 094800 | 1104779540 | 7120 | 7120 | 7120 | 7120 | 28 |
| 554 | 20231023 | 094700 | 1104580180 | 7110 | 7110 | 7110 | 7110 | 1099 |
| 555 | 20231023 | 094600 | 1096766290 | 7110 | 7110 | 7110 | 7110 | 350 |
| 556 | 20231023 | 094500 | 1094277790 | 7110 | 7120 | 7120 | 7110 | 2204 |
| 557 | 20231023 | 094400 | 1078598510 | 7130 | 7130 | 7130 | 7120 | 1013 |
| 558 | 20231023 | 094300 | 1071385920 | 7120 | 7140 | 7140 | 7120 | 2393 |
| 559 | 20231023 | 094200 | 1054322910 | 7140 | 7140 | 7140 | 7140 | 189 |
| 560 | 20231023 | 094100 | 1052973450 | 7140 | 7140 | 7150 | 7140 | 613 |
| 561 | 20231023 | 094000 | 1048593110 | 7150 | 7150 | 7150 | 7140 | 304 |
| 562 | 20231023 | 093900 | 1046421440 | 7150 | 7140 | 7150 | 7140 | 407 |
| 563 | 20231023 | 093800 | 1043514010 | 7140 | 7150 | 7150 | 7140 | 771 |
| 564 | 20231023 | 093700 | 1038007350 | 7150 | 7140 | 7150 | 7140 | 1268 |
| 565 | 20231023 | 093600 | 1028944360 | 7150 | 7150 | 7150 | 7140 | 2529 |
| 566 | 20231023 | 093500 | 1010870370 | 7150 | 7150 | 7150 | 7140 | 1096 |
| 567 | 20231023 | 093400 | 1003036190 | 7150 | 7150 | 7150 | 7140 | 836 |
| 568 | 20231023 | 093300 | 997061860 | 7150 | 7140 | 7150 | 7140 | 1173 |
| 569 | 20231023 | 093200 | 988683540 | 7150 | 7140 | 7150 | 7130 | 3098 |
| 570 | 20231023 | 093100 | 966553670 | 7140 | 7120 | 7140 | 7120 | 3060 |
| 571 | 20231023 | 093000 | 944750440 | 7120 | 7110 | 7120 | 7100 | 2067 |
| 572 | 20231023 | 092900 | 930052210 | 7110 | 7080 | 7110 | 7080 | 2619 |
| 573 | 20231023 | 092800 | 911481320 | 7100 | 7100 | 7100 | 7090 | 926 |
| 574 | 20231023 | 092700 | 904912810 | 7100 | 7100 | 7100 | 7090 | 827 |
| 575 | 20231023 | 092600 | 899043770 | 7100 | 7090 | 7100 | 7090 | 3479 |
| 576 | 20231023 | 092500 | 874373840 | 7090 | 7090 | 7090 | 7080 | 35 |
| 577 | 20231023 | 092400 | 874125700 | 7090 | 7090 | 7090 | 7080 | 1791 |
| 578 | 20231023 | 092300 | 861442750 | 7090 | 7100 | 7100 | 7090 | 3705 |
| 579 | 20231023 | 092200 | 835168500 | 7090 | 7090 | 7110 | 7080 | 3926 |
| 580 | 20231023 | 092100 | 807297920 | 7080 | 7070 | 7090 | 7070 | 2089 |
| 581 | 20231023 | 092000 | 792507600 | 7060 | 7070 | 7080 | 7060 | 2825 |
| 582 | 20231023 | 091900 | 772536570 | 7070 | 7070 | 7070 | 7060 | 1461 |
| 583 | 20231023 | 091800 | 762210910 | 7070 | 7070 | 7070 | 7050 | 11092 |
| 584 | 20231023 | 091700 | 683844870 | 7070 | 7080 | 7080 | 7060 | 3169 |
| 585 | 20231023 | 091600 | 661451500 | 7080 | 7090 | 7090 | 7070 | 6849 |
| 586 | 20231023 | 091500 | 612953220 | 7090 | 7100 | 7100 | 7080 | 2224 |
| 587 | 20231023 | 091400 | 597183540 | 7100 | 7100 | 7100 | 7090 | 569 |
| 588 | 20231023 | 091300 | 593144140 | 7100 | 7090 | 7100 | 7080 | 1434 |
| 589 | 20231023 | 091200 | 582976300 | 7090 | 7070 | 7090 | 7070 | 1798 |
| 590 | 20231023 | 091100 | 570244930 | 7080 | 7070 | 7090 | 7070 | 4389 |
| 591 | 20231023 | 091000 | 539193010 | 7080 | 7080 | 7090 | 7070 | 3306 |
| 592 | 20231023 | 090900 | 515780160 | 7090 | 7080 | 7090 | 7070 | 13335 |
| 593 | 20231023 | 090800 | 421352770 | 7080 | 7090 | 7090 | 7080 | 3786 |
| 594 | 20231023 | 090700 | 394542030 | 7090 | 7080 | 7110 | 7080 | 18060 |
| 595 | 20231023 | 090600 | 266464600 | 7090 | 7080 | 7090 | 7080 | 1839 |
| 596 | 20231023 | 090500 | 253439070 | 7090 | 7090 | 7090 | 7080 | 135 |
| 597 | 20231023 | 090400 | 252482220 | 7090 | 7080 | 7090 | 7080 | 1637 |
| 598 | 20231023 | 090300 | 240885100 | 7090 | 7110 | 7110 | 7080 | 5340 |
| 599 | 20231023 | 090200 | 202998780 | 7110 | 7100 | 7130 | 7100 | 6738 |
| 600 | 20231023 | 090100 | 155092610 | 7100 | 7090 | 7110 | 7080 | 7037 |
| 601 | 20231023 | 090000 | 105201030 | 7090 | 7080 | 7100 | 7060 | 14506 |