30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 37773 |
| 3 | 20231025 | 185800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231025 | 185700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231025 | 185600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231025 | 185500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231025 | 185400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231025 | 185300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231025 | 185200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231025 | 185100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231025 | 185000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231025 | 184900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231025 | 184800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231025 | 184700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231025 | 184600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231025 | 184500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231025 | 184400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231025 | 184300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231025 | 184200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231025 | 184100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231025 | 184000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231025 | 183900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231025 | 183800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231025 | 183700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231025 | 183600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231025 | 183500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231025 | 183400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231025 | 183300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231025 | 183200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231025 | 183100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231025 | 183000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231025 | 182900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 37773 |
| 33 | 20231025 | 182800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231025 | 182700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231025 | 182600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231025 | 182500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231025 | 182400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231025 | 182300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231025 | 182200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231025 | 182100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231025 | 182000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231025 | 181900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231025 | 181800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231025 | 181700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231025 | 181600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231025 | 181500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231025 | 181400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231025 | 181300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231025 | 181200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231025 | 181100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231025 | 181000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231025 | 180900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231025 | 180800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231025 | 180700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231025 | 180600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231025 | 180500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231025 | 180400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231025 | 180300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231025 | 180200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231025 | 180100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231025 | 180000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231025 | 175900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 37773 |
| 63 | 20231025 | 175800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231025 | 175700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231025 | 175600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231025 | 175500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231025 | 175400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231025 | 175300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231025 | 175200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231025 | 175100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231025 | 175000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231025 | 174900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231025 | 174800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231025 | 174700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231025 | 174600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231025 | 174500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231025 | 174400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231025 | 174300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231025 | 174200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231025 | 174100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231025 | 174000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231025 | 173900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231025 | 173800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231025 | 173700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231025 | 173600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231025 | 173500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231025 | 173400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231025 | 173300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231025 | 173200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231025 | 173100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231025 | 173000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231025 | 172900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 37773 |
| 93 | 20231025 | 172800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231025 | 172700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231025 | 172600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231025 | 172500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231025 | 172400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231025 | 172300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231025 | 172200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231025 | 172100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231025 | 172000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231025 | 171900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231025 | 171800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231025 | 171700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231025 | 171600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231025 | 171500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231025 | 171400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231025 | 171300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231025 | 171200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231025 | 171100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231025 | 171000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231025 | 170900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231025 | 170800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231025 | 170700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231025 | 170600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231025 | 170500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231025 | 170400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231025 | 170300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231025 | 170200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231025 | 170100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231025 | 170000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231025 | 165900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 37773 |
| 123 | 20231025 | 165800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231025 | 165700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231025 | 165600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231025 | 165500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231025 | 165400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231025 | 165300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231025 | 165200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231025 | 165100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231025 | 165000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231025 | 164900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231025 | 164800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231025 | 164700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231025 | 164600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231025 | 164500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231025 | 164400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231025 | 164300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231025 | 164200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231025 | 164100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231025 | 164000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231025 | 163900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231025 | 163800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231025 | 163700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231025 | 163600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231025 | 163500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231025 | 163400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231025 | 163300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231025 | 163200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231025 | 163100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231025 | 163000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231025 | 162900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 37773 |
| 153 | 20231025 | 162800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231025 | 162700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231025 | 162600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231025 | 162500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231025 | 162400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231025 | 162300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231025 | 162200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231025 | 162100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231025 | 162000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231025 | 161900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231025 | 161800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231025 | 161700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231025 | 161600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231025 | 161500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231025 | 161400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231025 | 161300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231025 | 161200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231025 | 161100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231025 | 161000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231025 | 160900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231025 | 160800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231025 | 160700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231025 | 160600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231025 | 160500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231025 | 160400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231025 | 160300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231025 | 160200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231025 | 160100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231025 | 160000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231025 | 155900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 37773 |
| 183 | 20231025 | 155800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231025 | 155700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231025 | 155600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231025 | 155500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231025 | 155400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231025 | 155300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231025 | 155200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231025 | 155100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231025 | 155000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231025 | 154900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231025 | 154800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231025 | 154700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231025 | 154600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231025 | 154500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231025 | 154400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231025 | 154300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231025 | 154200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231025 | 154100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231025 | 154000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231025 | 153900 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231025 | 153800 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231025 | 153700 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231025 | 153600 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231025 | 153500 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231025 | 153400 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231025 | 153300 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231025 | 153200 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231025 | 153100 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231025 | 153000 | 4660262010 | 7150 | 7150 | 7150 | 7150 | 37773 |
| 212 | 20231025 | 152900 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 213 | 20231025 | 152800 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231025 | 152700 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231025 | 152600 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231025 | 152500 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231025 | 152400 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231025 | 152300 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231025 | 152200 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231025 | 152100 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231025 | 152000 | 4390185060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231025 | 151900 | 4390185060 | 7150 | 7130 | 7150 | 7130 | 3575 |
| 223 | 20231025 | 151800 | 4364682390 | 7150 | 7130 | 7150 | 7130 | 6287 |
| 224 | 20231025 | 151700 | 4319835410 | 7130 | 7130 | 7140 | 7130 | 4382 |
| 225 | 20231025 | 151600 | 4288590140 | 7130 | 7130 | 7150 | 7130 | 11626 |
| 226 | 20231025 | 151500 | 4205598030 | 7130 | 7130 | 7140 | 7130 | 6206 |
| 227 | 20231025 | 151400 | 4161336580 | 7130 | 7130 | 7140 | 7130 | 5120 |
| 228 | 20231025 | 151300 | 4124828880 | 7130 | 7140 | 7140 | 7130 | 4546 |
| 229 | 20231025 | 151200 | 4092382390 | 7150 | 7140 | 7150 | 7140 | 5634 |
| 230 | 20231025 | 151100 | 4052153720 | 7140 | 7140 | 7150 | 7140 | 1174 |
| 231 | 20231025 | 151000 | 4043769360 | 7150 | 7150 | 7150 | 7140 | 1564 |
| 232 | 20231025 | 150900 | 4032589250 | 7150 | 7150 | 7160 | 7150 | 1139 |
| 233 | 20231025 | 150800 | 4024443340 | 7150 | 7150 | 7160 | 7150 | 815 |
| 234 | 20231025 | 150700 | 4018612560 | 7150 | 7140 | 7150 | 7140 | 2831 |
| 235 | 20231025 | 150600 | 3998375510 | 7140 | 7140 | 7150 | 7140 | 3654 |
| 236 | 20231025 | 150500 | 3972253670 | 7140 | 7150 | 7150 | 7140 | 1141 |
| 237 | 20231025 | 150400 | 3964100300 | 7150 | 7150 | 7160 | 7150 | 1565 |
| 238 | 20231025 | 150300 | 3952908740 | 7150 | 7150 | 7160 | 7150 | 2109 |
| 239 | 20231025 | 150200 | 3937827570 | 7150 | 7150 | 7160 | 7150 | 2308 |
| 240 | 20231025 | 150100 | 3921307500 | 7150 | 7150 | 7160 | 7150 | 795 |
| 241 | 20231025 | 150000 | 3915621440 | 7150 | 7160 | 7160 | 7150 | 825 |
| 242 | 20231025 | 145900 | 3909718590 | 7160 | 7160 | 7170 | 7160 | 2346 |
| 243 | 20231025 | 145800 | 3892919380 | 7170 | 7160 | 7170 | 7160 | 1037 |
| 244 | 20231025 | 145700 | 3885487150 | 7170 | 7160 | 7170 | 7160 | 302 |
| 245 | 20231025 | 145600 | 3883322980 | 7160 | 7160 | 7170 | 7160 | 1138 |
| 246 | 20231025 | 145500 | 3875172970 | 7160 | 7170 | 7170 | 7160 | 330 |
| 247 | 20231025 | 145400 | 3872808380 | 7160 | 7170 | 7170 | 7160 | 795 |
| 248 | 20231025 | 145300 | 3867114990 | 7170 | 7150 | 7170 | 7150 | 2225 |
| 249 | 20231025 | 145200 | 3851184990 | 7150 | 7140 | 7160 | 7140 | 5711 |
| 250 | 20231025 | 145100 | 3810383200 | 7140 | 7130 | 7140 | 7130 | 484 |
| 251 | 20231025 | 145000 | 3806930420 | 7130 | 7130 | 7140 | 7130 | 772 |
| 252 | 20231025 | 144900 | 3801424210 | 7130 | 7130 | 7140 | 7130 | 2300 |
| 253 | 20231025 | 144800 | 3785023300 | 7130 | 7150 | 7150 | 7130 | 486 |
| 254 | 20231025 | 144700 | 3781554460 | 7140 | 7140 | 7150 | 7140 | 250 |
| 255 | 20231025 | 144600 | 3779769450 | 7140 | 7140 | 7150 | 7140 | 889 |
| 256 | 20231025 | 144500 | 3773420310 | 7140 | 7140 | 7150 | 7140 | 487 |
| 257 | 20231025 | 144400 | 3769941310 | 7140 | 7150 | 7150 | 7140 | 302 |
| 258 | 20231025 | 144300 | 3767783240 | 7140 | 7130 | 7140 | 7130 | 2286 |
| 259 | 20231025 | 144200 | 3751462040 | 7140 | 7150 | 7150 | 7140 | 1815 |
| 260 | 20231025 | 144100 | 3738501130 | 7150 | 7140 | 7150 | 7140 | 241 |
| 261 | 20231025 | 144000 | 3736780270 | 7140 | 7150 | 7150 | 7140 | 447 |
| 262 | 20231025 | 143900 | 3733586640 | 7140 | 7140 | 7150 | 7140 | 992 |
| 263 | 20231025 | 143800 | 3726501230 | 7150 | 7150 | 7160 | 7150 | 488 |
| 264 | 20231025 | 143700 | 3723010220 | 7140 | 7140 | 7160 | 7140 | 357 |
| 265 | 20231025 | 143600 | 3720457660 | 7170 | 7140 | 7190 | 7140 | 15453 |
| 266 | 20231025 | 143500 | 3609846540 | 7140 | 7150 | 7150 | 7140 | 2309 |
| 267 | 20231025 | 143400 | 3593359130 | 7150 | 7150 | 7160 | 7150 | 654 |
| 268 | 20231025 | 143300 | 3588681230 | 7150 | 7150 | 7160 | 7150 | 975 |
| 269 | 20231025 | 143200 | 3581708180 | 7150 | 7160 | 7160 | 7150 | 1451 |
| 270 | 20231025 | 143100 | 3571323570 | 7160 | 7160 | 7170 | 7160 | 1717 |
| 271 | 20231025 | 143000 | 3559028040 | 7160 | 7170 | 7170 | 7160 | 788 |
| 272 | 20231025 | 142900 | 3553384160 | 7170 | 7170 | 7170 | 7160 | 844 |
| 273 | 20231025 | 142800 | 3547339300 | 7160 | 7160 | 7160 | 7160 | 692 |
| 274 | 20231025 | 142700 | 3542384580 | 7160 | 7160 | 7170 | 7160 | 1150 |
| 275 | 20231025 | 142600 | 3534147970 | 7160 | 7160 | 7170 | 7160 | 429 |
| 276 | 20231025 | 142500 | 3531074530 | 7160 | 7170 | 7170 | 7160 | 598 |
| 277 | 20231025 | 142400 | 3526791030 | 7160 | 7160 | 7170 | 7160 | 563 |
| 278 | 20231025 | 142300 | 3522757930 | 7170 | 7160 | 7170 | 7160 | 296 |
| 279 | 20231025 | 142200 | 3520635740 | 7160 | 7180 | 7180 | 7160 | 499 |
| 280 | 20231025 | 142100 | 3517062740 | 7180 | 7180 | 7190 | 7160 | 1455 |
| 281 | 20231025 | 142000 | 3506623680 | 7180 | 7150 | 7190 | 7140 | 11742 |
| 282 | 20231025 | 141900 | 3422524230 | 7140 | 7140 | 7150 | 7140 | 928 |
| 283 | 20231025 | 141800 | 3415896500 | 7140 | 7140 | 7150 | 7140 | 565 |
| 284 | 20231025 | 141700 | 3411860500 | 7150 | 7140 | 7150 | 7140 | 488 |
| 285 | 20231025 | 141600 | 3408374280 | 7150 | 7140 | 7150 | 7140 | 682 |
| 286 | 20231025 | 141500 | 3403504670 | 7150 | 7150 | 7150 | 7140 | 941 |
| 287 | 20231025 | 141400 | 3396782830 | 7140 | 7140 | 7150 | 7140 | 618 |
| 288 | 20231025 | 141300 | 3392368500 | 7140 | 7150 | 7150 | 7140 | 438 |
| 289 | 20231025 | 141200 | 3389238570 | 7150 | 7150 | 7150 | 7140 | 689 |
| 290 | 20231025 | 141100 | 3384317260 | 7140 | 7140 | 7150 | 7140 | 323 |
| 291 | 20231025 | 141000 | 3382009160 | 7140 | 7150 | 7150 | 7140 | 367 |
| 292 | 20231025 | 140900 | 3379386960 | 7140 | 7140 | 7140 | 7140 | 473 |
| 293 | 20231025 | 140800 | 3376009740 | 7140 | 7150 | 7150 | 7140 | 536 |
| 294 | 20231025 | 140700 | 3372180600 | 7150 | 7140 | 7150 | 7140 | 498 |
| 295 | 20231025 | 140600 | 3368621980 | 7140 | 7140 | 7140 | 7130 | 5046 |
| 296 | 20231025 | 140500 | 3332593850 | 7140 | 7150 | 7160 | 7140 | 885 |
| 297 | 20231025 | 140400 | 3326266710 | 7150 | 7160 | 7160 | 7150 | 434 |
| 298 | 20231025 | 140300 | 3323163040 | 7160 | 7150 | 7160 | 7150 | 317 |
| 299 | 20231025 | 140200 | 3320896440 | 7150 | 7150 | 7160 | 7150 | 328 |
| 300 | 20231025 | 140100 | 3318551180 | 7150 | 7150 | 7160 | 7150 | 171 |
| 301 | 20231025 | 140000 | 3317328400 | 7150 | 7160 | 7160 | 7150 | 188 |
| 302 | 20231025 | 135900 | 3315984190 | 7150 | 7150 | 7150 | 7150 | 189 |
| 303 | 20231025 | 135800 | 3314632840 | 7150 | 7160 | 7160 | 7150 | 398 |
| 304 | 20231025 | 135700 | 3311787130 | 7150 | 7150 | 7150 | 7150 | 189 |
| 305 | 20231025 | 135600 | 3310435780 | 7150 | 7150 | 7150 | 7150 | 162 |
| 306 | 20231025 | 135500 | 3309277480 | 7150 | 7150 | 7160 | 7140 | 1792 |
| 307 | 20231025 | 135400 | 3296467790 | 7140 | 7130 | 7140 | 7130 | 1953 |
| 308 | 20231025 | 135300 | 3282524420 | 7130 | 7130 | 7130 | 7130 | 3644 |
| 309 | 20231025 | 135200 | 3256542700 | 7130 | 7120 | 7130 | 7120 | 5738 |
| 310 | 20231025 | 135100 | 3215639340 | 7120 | 7120 | 7130 | 7120 | 252 |
| 311 | 20231025 | 135000 | 3213845060 | 7120 | 7120 | 7130 | 7120 | 477 |
| 312 | 20231025 | 134900 | 3210448720 | 7120 | 7120 | 7130 | 7120 | 487 |
| 313 | 20231025 | 134800 | 3206981260 | 7120 | 7120 | 7120 | 7120 | 775 |
| 314 | 20231025 | 134700 | 3201463260 | 7120 | 7120 | 7120 | 7120 | 482 |
| 315 | 20231025 | 134600 | 3198031420 | 7120 | 7120 | 7120 | 7120 | 1090 |
| 316 | 20231025 | 134500 | 3190270620 | 7120 | 7120 | 7120 | 7120 | 1014 |
| 317 | 20231025 | 134400 | 3183050940 | 7120 | 7120 | 7120 | 7120 | 188 |
| 318 | 20231025 | 134300 | 3181712380 | 7120 | 7120 | 7130 | 7120 | 734 |
| 319 | 20231025 | 134200 | 3176486050 | 7120 | 7120 | 7120 | 7120 | 468 |
| 320 | 20231025 | 134100 | 3173153890 | 7120 | 7120 | 7120 | 7120 | 265 |
| 321 | 20231025 | 134000 | 3171267090 | 7120 | 7130 | 7130 | 7120 | 201 |
| 322 | 20231025 | 133900 | 3169835860 | 7120 | 7120 | 7120 | 7120 | 1537 |
| 323 | 20231025 | 133800 | 3158892420 | 7120 | 7120 | 7130 | 7120 | 1440 |
| 324 | 20231025 | 133700 | 3148630800 | 7120 | 7120 | 7120 | 7120 | 201 |
| 325 | 20231025 | 133600 | 3147199680 | 7120 | 7130 | 7130 | 7120 | 830 |
| 326 | 20231025 | 133500 | 3141289980 | 7120 | 7120 | 7130 | 7120 | 473 |
| 327 | 20231025 | 133400 | 3137922120 | 7130 | 7130 | 7130 | 7120 | 171 |
| 328 | 20231025 | 133300 | 3136704300 | 7130 | 7120 | 7130 | 7120 | 673 |
| 329 | 20231025 | 133200 | 3131911460 | 7130 | 7120 | 7130 | 7120 | 1199 |
| 330 | 20231025 | 133100 | 3123363290 | 7120 | 7120 | 7120 | 7120 | 506 |
| 331 | 20231025 | 133000 | 3119760570 | 7130 | 7120 | 7130 | 7120 | 104 |
| 332 | 20231025 | 132900 | 3119019890 | 7120 | 7110 | 7130 | 7110 | 4416 |
| 333 | 20231025 | 132800 | 3087572880 | 7110 | 7120 | 7120 | 7110 | 4867 |
| 334 | 20231025 | 132700 | 3052921790 | 7120 | 7120 | 7130 | 7120 | 729 |
| 335 | 20231025 | 132600 | 3047731190 | 7120 | 7120 | 7130 | 7120 | 1217 |
| 336 | 20231025 | 132500 | 3039066130 | 7120 | 7120 | 7130 | 7120 | 1042 |
| 337 | 20231025 | 132400 | 3031645900 | 7120 | 7120 | 7120 | 7120 | 2468 |
| 338 | 20231025 | 132300 | 3014073740 | 7120 | 7120 | 7130 | 7120 | 745 |
| 339 | 20231025 | 132200 | 3008769240 | 7120 | 7120 | 7120 | 7120 | 1286 |
| 340 | 20231025 | 132100 | 2999612920 | 7120 | 7120 | 7130 | 7120 | 1356 |
| 341 | 20231025 | 132000 | 2989957220 | 7120 | 7120 | 7120 | 7120 | 84 |
| 342 | 20231025 | 131900 | 2989359140 | 7120 | 7120 | 7130 | 7120 | 620 |
| 343 | 20231025 | 131800 | 2984944340 | 7120 | 7120 | 7120 | 7120 | 599 |
| 344 | 20231025 | 131700 | 2980679460 | 7120 | 7130 | 7130 | 7120 | 1141 |
| 345 | 20231025 | 131600 | 2972549020 | 7120 | 7120 | 7120 | 7120 | 426 |
| 346 | 20231025 | 131500 | 2969515900 | 7120 | 7120 | 7130 | 7120 | 1586 |
| 347 | 20231025 | 131400 | 2958222800 | 7120 | 7120 | 7130 | 7120 | 789 |
| 348 | 20231025 | 131300 | 2952604850 | 7120 | 7120 | 7130 | 7120 | 1007 |
| 349 | 20231025 | 131200 | 2945433930 | 7130 | 7120 | 7130 | 7120 | 291 |
| 350 | 20231025 | 131100 | 2943361840 | 7120 | 7120 | 7120 | 7120 | 680 |
| 351 | 20231025 | 131000 | 2938520240 | 7120 | 7120 | 7120 | 7120 | 315 |
| 352 | 20231025 | 130900 | 2936277440 | 7120 | 7120 | 7120 | 7120 | 409 |
| 353 | 20231025 | 130800 | 2933365360 | 7120 | 7120 | 7130 | 7120 | 859 |
| 354 | 20231025 | 130700 | 2927248850 | 7130 | 7120 | 7130 | 7120 | 25 |
| 355 | 20231025 | 130600 | 2927070800 | 7120 | 7130 | 7130 | 7120 | 1519 |
| 356 | 20231025 | 130500 | 2916254660 | 7120 | 7130 | 7130 | 7120 | 172 |
| 357 | 20231025 | 130400 | 2915030010 | 7130 | 7130 | 7130 | 7120 | 1036 |
| 358 | 20231025 | 130300 | 2907644150 | 7130 | 7130 | 7130 | 7130 | 100 |
| 359 | 20231025 | 130200 | 2906931150 | 7130 | 7140 | 7140 | 7130 | 150 |
| 360 | 20231025 | 130100 | 2905861640 | 7130 | 7130 | 7140 | 7130 | 470 |
| 361 | 20231025 | 130000 | 2902510530 | 7130 | 7130 | 7140 | 7130 | 225 |
| 362 | 20231025 | 125900 | 2900906270 | 7130 | 7120 | 7130 | 7120 | 3732 |
| 363 | 20231025 | 125800 | 2874298000 | 7120 | 7120 | 7130 | 7120 | 206 |
| 364 | 20231025 | 125700 | 2872831230 | 7120 | 7120 | 7120 | 7120 | 558 |
| 365 | 20231025 | 125600 | 2868858270 | 7130 | 7120 | 7130 | 7120 | 706 |
| 366 | 20231025 | 125500 | 2863831510 | 7130 | 7120 | 7130 | 7120 | 913 |
| 367 | 20231025 | 125400 | 2857330770 | 7120 | 7120 | 7120 | 7120 | 480 |
| 368 | 20231025 | 125300 | 2853913170 | 7120 | 7130 | 7130 | 7120 | 165 |
| 369 | 20231025 | 125200 | 2852737770 | 7120 | 7120 | 7130 | 7120 | 524 |
| 370 | 20231025 | 125100 | 2849006870 | 7120 | 7130 | 7130 | 7120 | 803 |
| 371 | 20231025 | 125000 | 2843285270 | 7130 | 7140 | 7140 | 7130 | 130 |
| 372 | 20231025 | 124900 | 2842358360 | 7130 | 7130 | 7130 | 7130 | 310 |
| 373 | 20231025 | 124800 | 2840148060 | 7140 | 7130 | 7140 | 7130 | 106 |
| 374 | 20231025 | 124700 | 2839392270 | 7130 | 7130 | 7140 | 7130 | 532 |
| 375 | 20231025 | 124600 | 2835599090 | 7130 | 7130 | 7130 | 7130 | 335 |
| 376 | 20231025 | 124500 | 2833210540 | 7130 | 7120 | 7130 | 7120 | 1357 |
| 377 | 20231025 | 124400 | 2823546170 | 7130 | 7130 | 7130 | 7120 | 1480 |
| 378 | 20231025 | 124300 | 2812996380 | 7130 | 7120 | 7130 | 7110 | 8366 |
| 379 | 20231025 | 124200 | 2753404120 | 7120 | 7120 | 7120 | 7120 | 1291 |
| 380 | 20231025 | 124100 | 2744212200 | 7120 | 7120 | 7130 | 7120 | 2243 |
| 381 | 20231025 | 124000 | 2728235930 | 7120 | 7120 | 7130 | 7120 | 1212 |
| 382 | 20231025 | 123900 | 2719604330 | 7120 | 7120 | 7120 | 7120 | 247 |
| 383 | 20231025 | 123800 | 2717845690 | 7130 | 7120 | 7130 | 7120 | 107 |
| 384 | 20231025 | 123700 | 2717083830 | 7120 | 7140 | 7140 | 7120 | 1384 |
| 385 | 20231025 | 123600 | 2707222510 | 7130 | 7130 | 7130 | 7130 | 179 |
| 386 | 20231025 | 123500 | 2705946240 | 7130 | 7130 | 7130 | 7130 | 340 |
| 387 | 20231025 | 123400 | 2703522040 | 7130 | 7130 | 7130 | 7130 | 1263 |
| 388 | 20231025 | 123300 | 2694516850 | 7130 | 7130 | 7130 | 7130 | 91 |
| 389 | 20231025 | 123200 | 2693868020 | 7130 | 7130 | 7130 | 7130 | 955 |
| 390 | 20231025 | 123100 | 2687058870 | 7130 | 7130 | 7130 | 7130 | 416 |
| 391 | 20231025 | 123000 | 2684092790 | 7130 | 7130 | 7130 | 7130 | 610 |
| 392 | 20231025 | 122900 | 2679743490 | 7130 | 7130 | 7140 | 7130 | 606 |
| 393 | 20231025 | 122800 | 2675418930 | 7130 | 7130 | 7130 | 7130 | 232 |
| 394 | 20231025 | 122700 | 2673764770 | 7140 | 7130 | 7140 | 7130 | 1292 |
| 395 | 20231025 | 122600 | 2664548420 | 7130 | 7130 | 7130 | 7130 | 390 |
| 396 | 20231025 | 122500 | 2661767720 | 7130 | 7140 | 7140 | 7130 | 189 |
| 397 | 20231025 | 122400 | 2660419710 | 7130 | 7130 | 7140 | 7130 | 464 |
| 398 | 20231025 | 122300 | 2657110090 | 7130 | 7130 | 7140 | 7130 | 4239 |
| 399 | 20231025 | 122200 | 2626849770 | 7130 | 7130 | 7140 | 7130 | 491 |
| 400 | 20231025 | 122100 | 2623348930 | 7130 | 7130 | 7130 | 7130 | 104 |
| 401 | 20231025 | 122000 | 2622607410 | 7130 | 7130 | 7140 | 7130 | 1148 |
| 402 | 20231025 | 121900 | 2614421970 | 7130 | 7130 | 7130 | 7130 | 318 |
| 403 | 20231025 | 121800 | 2612154630 | 7140 | 7140 | 7140 | 7130 | 2829 |
| 404 | 20231025 | 121700 | 2591966190 | 7140 | 7140 | 7140 | 7140 | 2076 |
| 405 | 20231025 | 121600 | 2577143550 | 7150 | 7150 | 7150 | 7150 | 44 |
| 406 | 20231025 | 121500 | 2576828950 | 7150 | 7140 | 7150 | 7140 | 461 |
| 407 | 20231025 | 121400 | 2573536650 | 7150 | 7150 | 7150 | 7140 | 536 |
| 408 | 20231025 | 121300 | 2569707090 | 7150 | 7150 | 7150 | 7150 | 551 |
| 409 | 20231025 | 121200 | 2565767440 | 7150 | 7150 | 7150 | 7150 | 1439 |
| 410 | 20231025 | 121100 | 2555478590 | 7150 | 7150 | 7150 | 7150 | 291 |
| 411 | 20231025 | 121000 | 2553397940 | 7150 | 7170 | 7170 | 7150 | 1025 |
| 412 | 20231025 | 120900 | 2546068380 | 7170 | 7160 | 7170 | 7160 | 798 |
| 413 | 20231025 | 120800 | 2540354160 | 7160 | 7160 | 7160 | 7160 | 344 |
| 414 | 20231025 | 120700 | 2537891120 | 7160 | 7170 | 7170 | 7160 | 392 |
| 415 | 20231025 | 120600 | 2535082880 | 7170 | 7170 | 7170 | 7170 | 601 |
| 416 | 20231025 | 120500 | 2530773710 | 7170 | 7170 | 7180 | 7170 | 465 |
| 417 | 20231025 | 120400 | 2527438150 | 7170 | 7180 | 7180 | 7170 | 96 |
| 418 | 20231025 | 120300 | 2526749530 | 7180 | 7180 | 7180 | 7180 | 1085 |
| 419 | 20231025 | 120200 | 2518959230 | 7180 | 7180 | 7180 | 7180 | 283 |
| 420 | 20231025 | 120100 | 2516927290 | 7180 | 7160 | 7180 | 7160 | 3793 |
| 421 | 20231025 | 120000 | 2489726320 | 7160 | 7160 | 7160 | 7160 | 531 |
| 422 | 20231025 | 115900 | 2485924360 | 7160 | 7160 | 7160 | 7160 | 173 |
| 423 | 20231025 | 115800 | 2484685680 | 7160 | 7160 | 7170 | 7160 | 783 |
| 424 | 20231025 | 115700 | 2479074400 | 7160 | 7160 | 7160 | 7160 | 143 |
| 425 | 20231025 | 115600 | 2478050520 | 7160 | 7160 | 7170 | 7160 | 626 |
| 426 | 20231025 | 115500 | 2473567390 | 7160 | 7160 | 7160 | 7160 | 99 |
| 427 | 20231025 | 115400 | 2472858550 | 7160 | 7170 | 7170 | 7160 | 342 |
| 428 | 20231025 | 115300 | 2470409310 | 7170 | 7170 | 7170 | 7170 | 554 |
| 429 | 20231025 | 115200 | 2466437130 | 7170 | 7180 | 7190 | 7170 | 371 |
| 430 | 20231025 | 115100 | 2463775050 | 7180 | 7180 | 7180 | 7180 | 266 |
| 431 | 20231025 | 115000 | 2461865170 | 7180 | 7180 | 7190 | 7180 | 437 |
| 432 | 20231025 | 114900 | 2458727500 | 7180 | 7170 | 7190 | 7160 | 4565 |
| 433 | 20231025 | 114800 | 2425989650 | 7160 | 7160 | 7170 | 7160 | 354 |
| 434 | 20231025 | 114700 | 2423454950 | 7160 | 7160 | 7170 | 7160 | 509 |
| 435 | 20231025 | 114600 | 2419810400 | 7160 | 7170 | 7170 | 7160 | 1187 |
| 436 | 20231025 | 114500 | 2411305960 | 7170 | 7170 | 7170 | 7160 | 1052 |
| 437 | 20231025 | 114400 | 2403764290 | 7170 | 7170 | 7170 | 7170 | 2500 |
| 438 | 20231025 | 114300 | 2385839290 | 7160 | 7170 | 7170 | 7160 | 1339 |
| 439 | 20231025 | 114200 | 2376240050 | 7170 | 7170 | 7180 | 7170 | 305 |
| 440 | 20231025 | 114100 | 2374051610 | 7170 | 7170 | 7180 | 7170 | 543 |
| 441 | 20231025 | 114000 | 2370158290 | 7170 | 7180 | 7180 | 7170 | 844 |
| 442 | 20231025 | 113900 | 2364101530 | 7180 | 7180 | 7190 | 7180 | 2223 |
| 443 | 20231025 | 113800 | 2348140330 | 7180 | 7190 | 7190 | 7180 | 463 |
| 444 | 20231025 | 113700 | 2344815470 | 7190 | 7190 | 7200 | 7190 | 322 |
| 445 | 20231025 | 113600 | 2342500260 | 7190 | 7200 | 7200 | 7190 | 586 |
| 446 | 20231025 | 113500 | 2338286860 | 7200 | 7200 | 7200 | 7190 | 464 |
| 447 | 20231025 | 113400 | 2334950610 | 7190 | 7200 | 7200 | 7190 | 125 |
| 448 | 20231025 | 113300 | 2334051580 | 7200 | 7200 | 7210 | 7190 | 2143 |
| 449 | 20231025 | 113200 | 2318613150 | 7200 | 7160 | 7200 | 7160 | 10838 |
| 450 | 20231025 | 113100 | 2240723440 | 7180 | 7170 | 7180 | 7170 | 2486 |
| 451 | 20231025 | 113000 | 2222898770 | 7170 | 7170 | 7170 | 7170 | 74 |
| 452 | 20231025 | 112900 | 2222368190 | 7170 | 7170 | 7170 | 7170 | 751 |
| 453 | 20231025 | 112800 | 2216983520 | 7170 | 7170 | 7170 | 7170 | 104 |
| 454 | 20231025 | 112700 | 2216237840 | 7170 | 7170 | 7180 | 7170 | 563 |
| 455 | 20231025 | 112600 | 2212201070 | 7170 | 7180 | 7180 | 7170 | 1359 |
| 456 | 20231025 | 112500 | 2202446990 | 7170 | 7170 | 7180 | 7170 | 163 |
| 457 | 20231025 | 112400 | 2201278080 | 7180 | 7170 | 7180 | 7170 | 3156 |
| 458 | 20231025 | 112300 | 2178643640 | 7180 | 7180 | 7180 | 7170 | 2771 |
| 459 | 20231025 | 112200 | 2158748210 | 7180 | 7180 | 7180 | 7180 | 261 |
| 460 | 20231025 | 112100 | 2156874230 | 7180 | 7160 | 7180 | 7160 | 2891 |
| 461 | 20231025 | 112000 | 2136143750 | 7160 | 7160 | 7170 | 7160 | 962 |
| 462 | 20231025 | 111900 | 2129253670 | 7160 | 7160 | 7160 | 7160 | 958 |
| 463 | 20231025 | 111800 | 2122394390 | 7160 | 7160 | 7160 | 7160 | 292 |
| 464 | 20231025 | 111700 | 2120303670 | 7160 | 7160 | 7160 | 7160 | 275 |
| 465 | 20231025 | 111600 | 2118334670 | 7160 | 7160 | 7170 | 7150 | 1193 |
| 466 | 20231025 | 111500 | 2109791830 | 7160 | 7150 | 7170 | 7150 | 1183 |
| 467 | 20231025 | 111400 | 2101317610 | 7170 | 7160 | 7170 | 7160 | 2247 |
| 468 | 20231025 | 111300 | 2085223290 | 7160 | 7170 | 7170 | 7160 | 60 |
| 469 | 20231025 | 111200 | 2084793590 | 7160 | 7170 | 7170 | 7160 | 1673 |
| 470 | 20231025 | 111100 | 2072802960 | 7160 | 7180 | 7180 | 7160 | 1352 |
| 471 | 20231025 | 111000 | 2063103060 | 7180 | 7160 | 7180 | 7160 | 5237 |
| 472 | 20231025 | 110900 | 2025551050 | 7170 | 7160 | 7170 | 7160 | 1762 |
| 473 | 20231025 | 110800 | 2012924200 | 7160 | 7160 | 7160 | 7160 | 369 |
| 474 | 20231025 | 110700 | 2010282160 | 7160 | 7160 | 7160 | 7160 | 187 |
| 475 | 20231025 | 110600 | 2008943240 | 7160 | 7160 | 7170 | 7160 | 473 |
| 476 | 20231025 | 110500 | 2005556550 | 7170 | 7160 | 7170 | 7160 | 100 |
| 477 | 20231025 | 110400 | 2004840540 | 7160 | 7180 | 7180 | 7160 | 4682 |
| 478 | 20231025 | 110300 | 1971240960 | 7180 | 7160 | 7190 | 7160 | 2566 |
| 479 | 20231025 | 110200 | 1952845040 | 7150 | 7160 | 7160 | 7150 | 518 |
| 480 | 20231025 | 110100 | 1949136300 | 7160 | 7170 | 7180 | 7160 | 1772 |
| 481 | 20231025 | 110000 | 1936435010 | 7180 | 7170 | 7180 | 7170 | 2280 |
| 482 | 20231025 | 105900 | 1920065880 | 7170 | 7170 | 7190 | 7170 | 444 |
| 483 | 20231025 | 105800 | 1916881840 | 7180 | 7150 | 7190 | 7150 | 9016 |
| 484 | 20231025 | 105700 | 1852230320 | 7140 | 7140 | 7150 | 7130 | 507 |
| 485 | 20231025 | 105600 | 1848608760 | 7140 | 7140 | 7150 | 7140 | 380 |
| 486 | 20231025 | 105500 | 1845895510 | 7140 | 7140 | 7150 | 7140 | 883 |
| 487 | 20231025 | 105400 | 1839590690 | 7140 | 7140 | 7140 | 7140 | 1157 |
| 488 | 20231025 | 105300 | 1831329710 | 7140 | 7130 | 7150 | 7130 | 4118 |
| 489 | 20231025 | 105200 | 1801924980 | 7130 | 7150 | 7150 | 7130 | 588 |
| 490 | 20231025 | 105100 | 1797727680 | 7150 | 7150 | 7150 | 7150 | 1110 |
| 491 | 20231025 | 105000 | 1789791180 | 7150 | 7150 | 7150 | 7150 | 1234 |
| 492 | 20231025 | 104900 | 1780968080 | 7150 | 7130 | 7160 | 7130 | 4156 |
| 493 | 20231025 | 104800 | 1751283820 | 7130 | 7130 | 7130 | 7130 | 198 |
| 494 | 20231025 | 104700 | 1749872080 | 7130 | 7130 | 7140 | 7130 | 567 |
| 495 | 20231025 | 104600 | 1745828820 | 7140 | 7130 | 7140 | 7130 | 886 |
| 496 | 20231025 | 104500 | 1739511590 | 7130 | 7130 | 7140 | 7130 | 526 |
| 497 | 20231025 | 104400 | 1735760760 | 7130 | 7100 | 7130 | 7100 | 4254 |
| 498 | 20231025 | 104300 | 1705493330 | 7100 | 7100 | 7110 | 7100 | 736 |
| 499 | 20231025 | 104200 | 1700266040 | 7100 | 7110 | 7110 | 7100 | 961 |
| 500 | 20231025 | 104100 | 1693436890 | 7110 | 7120 | 7120 | 7110 | 295 |
| 501 | 20231025 | 104000 | 1691338640 | 7120 | 7120 | 7120 | 7110 | 448 |
| 502 | 20231025 | 103900 | 1688152760 | 7120 | 7120 | 7120 | 7110 | 453 |
| 503 | 20231025 | 103800 | 1684930690 | 7120 | 7120 | 7130 | 7110 | 773 |
| 504 | 20231025 | 103700 | 1679427860 | 7120 | 7110 | 7120 | 7100 | 609 |
| 505 | 20231025 | 103600 | 1675097000 | 7110 | 7110 | 7110 | 7100 | 526 |
| 506 | 20231025 | 103500 | 1671359710 | 7110 | 7110 | 7110 | 7110 | 1640 |
| 507 | 20231025 | 103400 | 1659699310 | 7120 | 7120 | 7120 | 7110 | 1532 |
| 508 | 20231025 | 103300 | 1648798180 | 7120 | 7110 | 7120 | 7110 | 1704 |
| 509 | 20231025 | 103200 | 1636668740 | 7110 | 7110 | 7120 | 7110 | 1217 |
| 510 | 20231025 | 103100 | 1628010860 | 7110 | 7120 | 7120 | 7110 | 908 |
| 511 | 20231025 | 103000 | 1621546740 | 7120 | 7110 | 7120 | 7110 | 1789 |
| 512 | 20231025 | 102900 | 1608811170 | 7120 | 7110 | 7120 | 7110 | 2525 |
| 513 | 20231025 | 102800 | 1590834250 | 7100 | 7090 | 7130 | 7080 | 12520 |
| 514 | 20231025 | 102700 | 1501922230 | 7080 | 7090 | 7090 | 7080 | 824 |
| 515 | 20231025 | 102600 | 1496087190 | 7090 | 7090 | 7090 | 7080 | 541 |
| 516 | 20231025 | 102500 | 1492254190 | 7090 | 7100 | 7100 | 7090 | 4711 |
| 517 | 20231025 | 102400 | 1458832580 | 7100 | 7100 | 7110 | 7100 | 4368 |
| 518 | 20231025 | 102300 | 1427787690 | 7100 | 7100 | 7110 | 7100 | 385 |
| 519 | 20231025 | 102200 | 1425053590 | 7100 | 7100 | 7110 | 7100 | 527 |
| 520 | 20231025 | 102100 | 1421311540 | 7110 | 7110 | 7110 | 7100 | 371 |
| 521 | 20231025 | 102000 | 1418676300 | 7110 | 7100 | 7110 | 7100 | 689 |
| 522 | 20231025 | 101900 | 1413782860 | 7100 | 7100 | 7110 | 7100 | 1237 |
| 523 | 20231025 | 101800 | 1404990370 | 7100 | 7110 | 7110 | 7100 | 436 |
| 524 | 20231025 | 101700 | 1401894420 | 7110 | 7110 | 7110 | 7100 | 3057 |
| 525 | 20231025 | 101600 | 1380185680 | 7110 | 7090 | 7130 | 7090 | 5217 |
| 526 | 20231025 | 101500 | 1343118390 | 7090 | 7100 | 7100 | 7090 | 871 |
| 527 | 20231025 | 101400 | 1336937900 | 7100 | 7100 | 7100 | 7100 | 293 |
| 528 | 20231025 | 101300 | 1334857600 | 7100 | 7100 | 7100 | 7100 | 624 |
| 529 | 20231025 | 101200 | 1330427200 | 7110 | 7100 | 7110 | 7100 | 392 |
| 530 | 20231025 | 101100 | 1327643840 | 7100 | 7100 | 7110 | 7100 | 2907 |
| 531 | 20231025 | 101000 | 1306999800 | 7100 | 7100 | 7110 | 7100 | 331 |
| 532 | 20231025 | 100900 | 1304649650 | 7100 | 7100 | 7100 | 7100 | 254 |
| 533 | 20231025 | 100800 | 1302846250 | 7100 | 7100 | 7100 | 7100 | 840 |
| 534 | 20231025 | 100700 | 1296882250 | 7100 | 7110 | 7110 | 7100 | 1214 |
| 535 | 20231025 | 100600 | 1288261740 | 7100 | 7100 | 7100 | 7100 | 1008 |
| 536 | 20231025 | 100500 | 1281104940 | 7100 | 7100 | 7110 | 7100 | 363 |
| 537 | 20231025 | 100400 | 1278527630 | 7100 | 7100 | 7110 | 7100 | 618 |
| 538 | 20231025 | 100300 | 1274136500 | 7100 | 7110 | 7110 | 7100 | 1543 |
| 539 | 20231025 | 100200 | 1263168090 | 7110 | 7120 | 7130 | 7110 | 1297 |
| 540 | 20231025 | 100100 | 1253934350 | 7130 | 7130 | 7130 | 7120 | 3512 |
| 541 | 20231025 | 100000 | 1228894970 | 7120 | 7120 | 7130 | 7110 | 714 |
| 542 | 20231025 | 095900 | 1223811970 | 7120 | 7100 | 7120 | 7090 | 850 |
| 543 | 20231025 | 095800 | 1217771780 | 7100 | 7100 | 7100 | 7090 | 2080 |
| 544 | 20231025 | 095700 | 1203010430 | 7100 | 7090 | 7130 | 7080 | 9205 |
| 545 | 20231025 | 095600 | 1137668270 | 7090 | 7090 | 7090 | 7080 | 1281 |
| 546 | 20231025 | 095500 | 1128587030 | 7090 | 7100 | 7100 | 7090 | 651 |
| 547 | 20231025 | 095400 | 1123965080 | 7100 | 7120 | 7120 | 7100 | 1670 |
| 548 | 20231025 | 095300 | 1112096820 | 7120 | 7090 | 7120 | 7090 | 8945 |
| 549 | 20231025 | 095200 | 1048533600 | 7090 | 7100 | 7100 | 7070 | 7942 |
| 550 | 20231025 | 095100 | 992262750 | 7100 | 7100 | 7110 | 7100 | 2700 |
| 551 | 20231025 | 095000 | 973087710 | 7110 | 7100 | 7110 | 7100 | 1260 |
| 552 | 20231025 | 094900 | 964141640 | 7100 | 7110 | 7110 | 7100 | 1238 |
| 553 | 20231025 | 094800 | 955351430 | 7100 | 7110 | 7110 | 7100 | 1311 |
| 554 | 20231025 | 094700 | 946041720 | 7110 | 7100 | 7110 | 7100 | 1256 |
| 555 | 20231025 | 094600 | 937123710 | 7110 | 7100 | 7110 | 7100 | 1174 |
| 556 | 20231025 | 094500 | 928787690 | 7100 | 7100 | 7110 | 7100 | 2404 |
| 557 | 20231025 | 094400 | 911715410 | 7100 | 7100 | 7110 | 7100 | 511 |
| 558 | 20231025 | 094300 | 908087300 | 7100 | 7110 | 7110 | 7100 | 3307 |
| 559 | 20231025 | 094200 | 884605340 | 7110 | 7100 | 7110 | 7100 | 247 |
| 560 | 20231025 | 094100 | 882851550 | 7100 | 7120 | 7120 | 7100 | 2990 |
| 561 | 20231025 | 094000 | 861595170 | 7120 | 7130 | 7130 | 7110 | 4590 |
| 562 | 20231025 | 093900 | 828927330 | 7130 | 7130 | 7130 | 7120 | 1121 |
| 563 | 20231025 | 093800 | 820937820 | 7130 | 7120 | 7130 | 7120 | 1768 |
| 564 | 20231025 | 093700 | 808339890 | 7120 | 7140 | 7140 | 7120 | 3425 |
| 565 | 20231025 | 093600 | 783918130 | 7140 | 7150 | 7150 | 7140 | 4399 |
| 566 | 20231025 | 093500 | 752508700 | 7150 | 7150 | 7150 | 7140 | 1362 |
| 567 | 20231025 | 093400 | 742777500 | 7150 | 7140 | 7150 | 7140 | 1486 |
| 568 | 20231025 | 093300 | 732164230 | 7140 | 7150 | 7150 | 7140 | 886 |
| 569 | 20231025 | 093200 | 725834770 | 7140 | 7150 | 7150 | 7140 | 4799 |
| 570 | 20231025 | 093100 | 691531910 | 7150 | 7150 | 7170 | 7140 | 3003 |
| 571 | 20231025 | 093000 | 670070270 | 7130 | 7170 | 7170 | 7130 | 13368 |
| 572 | 20231025 | 092900 | 574546910 | 7170 | 7170 | 7170 | 7160 | 917 |
| 573 | 20231025 | 092800 | 567975680 | 7170 | 7190 | 7190 | 7170 | 7171 |
| 574 | 20231025 | 092700 | 516487960 | 7190 | 7210 | 7210 | 7190 | 2177 |
| 575 | 20231025 | 092600 | 500814500 | 7210 | 7210 | 7210 | 7200 | 172 |
| 576 | 20231025 | 092500 | 499575020 | 7200 | 7200 | 7210 | 7190 | 3181 |
| 577 | 20231025 | 092400 | 476676710 | 7200 | 7200 | 7210 | 7200 | 2106 |
| 578 | 20231025 | 092300 | 461513420 | 7210 | 7210 | 7210 | 7200 | 459 |
| 579 | 20231025 | 092200 | 458205500 | 7210 | 7200 | 7210 | 7200 | 1415 |
| 580 | 20231025 | 092100 | 448014300 | 7200 | 7210 | 7210 | 7200 | 1529 |
| 581 | 20231025 | 092000 | 436995000 | 7210 | 7190 | 7210 | 7190 | 1115 |
| 582 | 20231025 | 091900 | 428967090 | 7200 | 7200 | 7200 | 7190 | 186 |
| 583 | 20231025 | 091800 | 427628040 | 7200 | 7180 | 7200 | 7180 | 1775 |
| 584 | 20231025 | 091700 | 414868770 | 7190 | 7210 | 7210 | 7190 | 1976 |
| 585 | 20231025 | 091600 | 400649820 | 7210 | 7220 | 7220 | 7210 | 2118 |
| 586 | 20231025 | 091500 | 385367800 | 7220 | 7210 | 7220 | 7210 | 258 |
| 587 | 20231025 | 091400 | 383506120 | 7200 | 7180 | 7200 | 7180 | 1285 |
| 588 | 20231025 | 091300 | 374266580 | 7180 | 7210 | 7210 | 7180 | 4564 |
| 589 | 20231025 | 091200 | 341417440 | 7220 | 7220 | 7230 | 7210 | 2681 |
| 590 | 20231025 | 091100 | 322070870 | 7220 | 7230 | 7230 | 7220 | 3725 |
| 591 | 20231025 | 091000 | 295160540 | 7240 | 7250 | 7250 | 7230 | 1345 |
| 592 | 20231025 | 090900 | 285429140 | 7250 | 7230 | 7250 | 7230 | 1569 |
| 593 | 20231025 | 090800 | 274080530 | 7230 | 7220 | 7230 | 7220 | 311 |
| 594 | 20231025 | 090700 | 271834220 | 7220 | 7220 | 7230 | 7220 | 4031 |
| 595 | 20231025 | 090600 | 242713900 | 7230 | 7250 | 7250 | 7220 | 1633 |
| 596 | 20231025 | 090500 | 230918430 | 7260 | 7240 | 7260 | 7230 | 6700 |
| 597 | 20231025 | 090400 | 182361290 | 7240 | 7260 | 7270 | 7220 | 3162 |
| 598 | 20231025 | 090300 | 159451560 | 7260 | 7250 | 7270 | 7250 | 5613 |
| 599 | 20231025 | 090200 | 118719340 | 7250 | 7240 | 7250 | 7210 | 5062 |
| 600 | 20231025 | 090100 | 82067020 | 7240 | 7190 | 7250 | 7190 | 6936 |
| 601 | 20231025 | 090000 | 31989890 | 7180 | 7160 | 7200 | 7160 | 4464 |