30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 87850 |
| 3 | 20231026 | 185800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231026 | 185700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231026 | 185600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231026 | 185500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231026 | 185400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231026 | 185300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231026 | 185200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231026 | 185100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231026 | 185000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231026 | 184900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231026 | 184800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231026 | 184700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231026 | 184600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231026 | 184500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231026 | 184400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231026 | 184300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231026 | 184200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231026 | 184100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231026 | 184000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231026 | 183900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231026 | 183800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231026 | 183700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231026 | 183600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231026 | 183500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231026 | 183400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231026 | 183300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231026 | 183200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231026 | 183100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231026 | 183000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231026 | 182900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 87850 |
| 33 | 20231026 | 182800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231026 | 182700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231026 | 182600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231026 | 182500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231026 | 182400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231026 | 182300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231026 | 182200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231026 | 182100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231026 | 182000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231026 | 181900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231026 | 181800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231026 | 181700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231026 | 181600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231026 | 181500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231026 | 181400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231026 | 181300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231026 | 181200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231026 | 181100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231026 | 181000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231026 | 180900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231026 | 180800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231026 | 180700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231026 | 180600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231026 | 180500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231026 | 180400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231026 | 180300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231026 | 180200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231026 | 180100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231026 | 180000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231026 | 175900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 87850 |
| 63 | 20231026 | 175800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231026 | 175700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231026 | 175600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231026 | 175500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231026 | 175400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231026 | 175300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231026 | 175200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231026 | 175100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231026 | 175000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231026 | 174900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231026 | 174800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231026 | 174700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231026 | 174600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231026 | 174500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231026 | 174400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231026 | 174300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231026 | 174200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231026 | 174100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231026 | 174000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231026 | 173900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231026 | 173800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231026 | 173700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231026 | 173600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231026 | 173500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231026 | 173400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231026 | 173300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231026 | 173200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231026 | 173100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231026 | 173000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231026 | 172900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 87850 |
| 93 | 20231026 | 172800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231026 | 172700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231026 | 172600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231026 | 172500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231026 | 172400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231026 | 172300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231026 | 172200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231026 | 172100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231026 | 172000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231026 | 171900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231026 | 171800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231026 | 171700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231026 | 171600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231026 | 171500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231026 | 171400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231026 | 171300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231026 | 171200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231026 | 171100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231026 | 171000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231026 | 170900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231026 | 170800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231026 | 170700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231026 | 170600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231026 | 170500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231026 | 170400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231026 | 170300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231026 | 170200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231026 | 170100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231026 | 170000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231026 | 165900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 87850 |
| 123 | 20231026 | 165800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231026 | 165700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231026 | 165600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231026 | 165500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231026 | 165400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231026 | 165300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231026 | 165200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231026 | 165100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231026 | 165000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231026 | 164900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231026 | 164800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231026 | 164700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231026 | 164600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231026 | 164500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231026 | 164400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231026 | 164300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231026 | 164200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231026 | 164100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231026 | 164000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231026 | 163900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231026 | 163800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231026 | 163700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231026 | 163600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231026 | 163500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231026 | 163400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231026 | 163300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231026 | 163200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231026 | 163100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231026 | 163000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231026 | 162900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 87850 |
| 153 | 20231026 | 162800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231026 | 162700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231026 | 162600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231026 | 162500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231026 | 162400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231026 | 162300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231026 | 162200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231026 | 162100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231026 | 162000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231026 | 161900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231026 | 161800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231026 | 161700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231026 | 161600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231026 | 161500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231026 | 161400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231026 | 161300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231026 | 161200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231026 | 161100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231026 | 161000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231026 | 160900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231026 | 160800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231026 | 160700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231026 | 160600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231026 | 160500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231026 | 160400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231026 | 160300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231026 | 160200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231026 | 160100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231026 | 160000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231026 | 155900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 87850 |
| 183 | 20231026 | 155800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231026 | 155700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231026 | 155600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231026 | 155500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231026 | 155400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231026 | 155300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231026 | 155200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231026 | 155100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231026 | 155000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231026 | 154900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231026 | 154800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231026 | 154700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231026 | 154600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231026 | 154500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231026 | 154400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231026 | 154300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231026 | 154200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231026 | 154100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231026 | 154000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231026 | 153900 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231026 | 153800 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231026 | 153700 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231026 | 153600 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231026 | 153500 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231026 | 153400 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231026 | 153300 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231026 | 153200 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231026 | 153100 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231026 | 153000 | 6460136780 | 7000 | 7000 | 7000 | 7000 | 87850 |
| 212 | 20231026 | 152900 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 213 | 20231026 | 152800 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20231026 | 152700 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20231026 | 152600 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20231026 | 152500 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20231026 | 152400 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20231026 | 152300 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20231026 | 152200 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20231026 | 152100 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20231026 | 152000 | 5845186780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20231026 | 151900 | 5845186780 | 7010 | 7010 | 7010 | 7000 | 3279 |
| 223 | 20231026 | 151800 | 5822219920 | 7000 | 7010 | 7010 | 7000 | 2452 |
| 224 | 20231026 | 151700 | 5805049290 | 7000 | 7000 | 7010 | 7000 | 2073 |
| 225 | 20231026 | 151600 | 5790528280 | 7000 | 7010 | 7010 | 7000 | 1335 |
| 226 | 20231026 | 151500 | 5781179300 | 7010 | 7010 | 7010 | 7000 | 3984 |
| 227 | 20231026 | 151400 | 5753274020 | 7020 | 7030 | 7030 | 7010 | 3868 |
| 228 | 20231026 | 151300 | 5726133220 | 7030 | 7010 | 7030 | 7010 | 3306 |
| 229 | 20231026 | 151200 | 5702922000 | 7020 | 7020 | 7020 | 7020 | 572 |
| 230 | 20231026 | 151100 | 5698906560 | 7020 | 7010 | 7020 | 7010 | 6155 |
| 231 | 20231026 | 151000 | 5655756390 | 7010 | 7010 | 7010 | 7000 | 11140 |
| 232 | 20231026 | 150900 | 5577675790 | 7010 | 7010 | 7010 | 7000 | 491 |
| 233 | 20231026 | 150800 | 5574236090 | 7010 | 7000 | 7010 | 7000 | 2996 |
| 234 | 20231026 | 150700 | 5553247430 | 7000 | 7020 | 7020 | 7000 | 7164 |
| 235 | 20231026 | 150600 | 5503041210 | 7010 | 7010 | 7020 | 7010 | 1763 |
| 236 | 20231026 | 150500 | 5490675610 | 7010 | 7010 | 7020 | 7010 | 1425 |
| 237 | 20231026 | 150400 | 5480682680 | 7010 | 7010 | 7010 | 7010 | 1148 |
| 238 | 20231026 | 150300 | 5472635200 | 7020 | 7020 | 7020 | 7010 | 1344 |
| 239 | 20231026 | 150200 | 5463204980 | 7020 | 7020 | 7020 | 7010 | 1237 |
| 240 | 20231026 | 150100 | 5454523330 | 7010 | 7020 | 7020 | 7010 | 856 |
| 241 | 20231026 | 150000 | 5448515570 | 7020 | 7020 | 7030 | 7020 | 1535 |
| 242 | 20231026 | 145900 | 5437738700 | 7030 | 7010 | 7030 | 7010 | 5024 |
| 243 | 20231026 | 145800 | 5402470830 | 7010 | 7020 | 7030 | 7010 | 1107 |
| 244 | 20231026 | 145700 | 5394700350 | 7020 | 7020 | 7030 | 7020 | 2611 |
| 245 | 20231026 | 145600 | 5376369720 | 7020 | 7020 | 7030 | 7020 | 670 |
| 246 | 20231026 | 145500 | 5371665180 | 7020 | 7020 | 7030 | 7020 | 540 |
| 247 | 20231026 | 145400 | 5367874370 | 7030 | 7020 | 7030 | 7010 | 10632 |
| 248 | 20231026 | 145300 | 5293243580 | 7020 | 7030 | 7030 | 7020 | 946 |
| 249 | 20231026 | 145200 | 5286598400 | 7020 | 7020 | 7030 | 7020 | 1978 |
| 250 | 20231026 | 145100 | 5272704440 | 7020 | 7020 | 7030 | 7020 | 875 |
| 251 | 20231026 | 145000 | 5266561840 | 7020 | 7020 | 7030 | 7020 | 1114 |
| 252 | 20231026 | 144900 | 5258739290 | 7020 | 7020 | 7030 | 7020 | 1030 |
| 253 | 20231026 | 144800 | 5251507360 | 7020 | 7020 | 7030 | 7020 | 2463 |
| 254 | 20231026 | 144700 | 5234214940 | 7020 | 7020 | 7030 | 7020 | 1632 |
| 255 | 20231026 | 144600 | 5222757510 | 7020 | 7020 | 7030 | 7020 | 859 |
| 256 | 20231026 | 144500 | 5216726040 | 7020 | 7020 | 7030 | 7020 | 704 |
| 257 | 20231026 | 144400 | 5211782750 | 7020 | 7020 | 7030 | 7020 | 875 |
| 258 | 20231026 | 144300 | 5205636550 | 7030 | 7030 | 7030 | 7020 | 3553 |
| 259 | 20231026 | 144200 | 5180691420 | 7020 | 7020 | 7030 | 7020 | 1234 |
| 260 | 20231026 | 144100 | 5172027890 | 7020 | 7020 | 7030 | 7020 | 826 |
| 261 | 20231026 | 144000 | 5166227140 | 7030 | 7020 | 7030 | 7020 | 1738 |
| 262 | 20231026 | 143900 | 5154024530 | 7030 | 7020 | 7030 | 7020 | 768 |
| 263 | 20231026 | 143800 | 5148631470 | 7030 | 7020 | 7030 | 7020 | 1515 |
| 264 | 20231026 | 143700 | 5137993650 | 7030 | 7020 | 7030 | 7020 | 1039 |
| 265 | 20231026 | 143600 | 5130694990 | 7020 | 7020 | 7030 | 7020 | 962 |
| 266 | 20231026 | 143500 | 5123938720 | 7020 | 7020 | 7030 | 7020 | 672 |
| 267 | 20231026 | 143400 | 5119219120 | 7020 | 7030 | 7030 | 7020 | 226 |
| 268 | 20231026 | 143300 | 5117632480 | 7030 | 7030 | 7030 | 7020 | 818 |
| 269 | 20231026 | 143200 | 5111887750 | 7030 | 7030 | 7030 | 7020 | 771 |
| 270 | 20231026 | 143100 | 5106473430 | 7030 | 7030 | 7030 | 7020 | 993 |
| 271 | 20231026 | 143000 | 5099493440 | 7030 | 7030 | 7030 | 7010 | 349 |
| 272 | 20231026 | 142900 | 5097042050 | 7030 | 7030 | 7040 | 7010 | 8955 |
| 273 | 20231026 | 142800 | 5034229910 | 7040 | 7030 | 7040 | 7030 | 2026 |
| 274 | 20231026 | 142700 | 5019985480 | 7030 | 7040 | 7040 | 7030 | 325 |
| 275 | 20231026 | 142600 | 5017699410 | 7040 | 7040 | 7040 | 7030 | 310 |
| 276 | 20231026 | 142500 | 5015518620 | 7030 | 7030 | 7040 | 7030 | 969 |
| 277 | 20231026 | 142400 | 5008703600 | 7040 | 7030 | 7040 | 7030 | 1189 |
| 278 | 20231026 | 142300 | 5000342750 | 7040 | 7030 | 7040 | 7010 | 9933 |
| 279 | 20231026 | 142200 | 4930571640 | 7040 | 7040 | 7040 | 7010 | 14033 |
| 280 | 20231026 | 142100 | 4832003710 | 7040 | 7040 | 7040 | 7030 | 1162 |
| 281 | 20231026 | 142000 | 4823828070 | 7040 | 7040 | 7040 | 7040 | 217 |
| 282 | 20231026 | 141900 | 4822300390 | 7040 | 7030 | 7040 | 7030 | 402 |
| 283 | 20231026 | 141800 | 4819471070 | 7030 | 7020 | 7040 | 7020 | 7679 |
| 284 | 20231026 | 141700 | 4765478510 | 7030 | 7020 | 7030 | 7020 | 222 |
| 285 | 20231026 | 141600 | 4763919490 | 7030 | 7020 | 7030 | 7020 | 264 |
| 286 | 20231026 | 141500 | 4762064910 | 7030 | 7020 | 7030 | 7020 | 576 |
| 287 | 20231026 | 141400 | 4758020780 | 7030 | 7000 | 7030 | 7000 | 14008 |
| 288 | 20231026 | 141300 | 4659788200 | 7000 | 7000 | 7010 | 7000 | 2255 |
| 289 | 20231026 | 141200 | 4643990530 | 7000 | 7000 | 7010 | 7000 | 395 |
| 290 | 20231026 | 141100 | 4641224180 | 7010 | 7000 | 7010 | 7000 | 1091 |
| 291 | 20231026 | 141000 | 4633584970 | 7000 | 7000 | 7010 | 7000 | 1280 |
| 292 | 20231026 | 140900 | 4624617770 | 7000 | 7010 | 7020 | 7000 | 3766 |
| 293 | 20231026 | 140800 | 4598216480 | 7010 | 7010 | 7020 | 7010 | 2633 |
| 294 | 20231026 | 140700 | 4579758460 | 7020 | 7010 | 7020 | 7010 | 2445 |
| 295 | 20231026 | 140600 | 4562615950 | 7010 | 7010 | 7020 | 7010 | 543 |
| 296 | 20231026 | 140500 | 4558807810 | 7010 | 7010 | 7020 | 7010 | 268 |
| 297 | 20231026 | 140400 | 4556927700 | 7010 | 7010 | 7010 | 7010 | 289 |
| 298 | 20231026 | 140300 | 4554901810 | 7020 | 7020 | 7020 | 7020 | 117 |
| 299 | 20231026 | 140200 | 4554080470 | 7020 | 7010 | 7020 | 7010 | 803 |
| 300 | 20231026 | 140100 | 4548449460 | 7020 | 7020 | 7020 | 7010 | 300 |
| 301 | 20231026 | 140000 | 4546344930 | 7020 | 7020 | 7020 | 7010 | 4770 |
| 302 | 20231026 | 135900 | 4512866780 | 7020 | 7020 | 7020 | 7010 | 368 |
| 303 | 20231026 | 135800 | 4510285740 | 7020 | 7010 | 7020 | 7010 | 216 |
| 304 | 20231026 | 135700 | 4508770420 | 7020 | 7010 | 7020 | 7010 | 362 |
| 305 | 20231026 | 135600 | 4506231530 | 7020 | 7010 | 7020 | 7000 | 2081 |
| 306 | 20231026 | 135500 | 4491635050 | 7010 | 7020 | 7020 | 7010 | 4742 |
| 307 | 20231026 | 135400 | 4458370750 | 7030 | 7020 | 7030 | 7020 | 1651 |
| 308 | 20231026 | 135300 | 4446779400 | 7030 | 7020 | 7030 | 7020 | 185 |
| 309 | 20231026 | 135200 | 4445479530 | 7020 | 7030 | 7030 | 7020 | 1392 |
| 310 | 20231026 | 135100 | 4435706330 | 7020 | 7040 | 7050 | 7020 | 7688 |
| 311 | 20231026 | 135000 | 4381576840 | 7040 | 7030 | 7040 | 7030 | 3881 |
| 312 | 20231026 | 134900 | 4354291770 | 7020 | 7020 | 7030 | 7020 | 608 |
| 313 | 20231026 | 134800 | 4350021580 | 7020 | 7000 | 7020 | 7000 | 11777 |
| 314 | 20231026 | 134700 | 4267509270 | 6990 | 7010 | 7010 | 6990 | 6192 |
| 315 | 20231026 | 134600 | 4224125900 | 7020 | 7020 | 7020 | 7010 | 1047 |
| 316 | 20231026 | 134500 | 4216784260 | 7020 | 7020 | 7020 | 7010 | 276 |
| 317 | 20231026 | 134400 | 4214846750 | 7010 | 7020 | 7020 | 7010 | 165 |
| 318 | 20231026 | 134300 | 4213688550 | 7010 | 6990 | 7020 | 6990 | 9605 |
| 319 | 20231026 | 134200 | 4146391250 | 7000 | 7000 | 7000 | 6990 | 594 |
| 320 | 20231026 | 134100 | 4142237450 | 7000 | 7000 | 7000 | 6990 | 895 |
| 321 | 20231026 | 134000 | 4135973160 | 7000 | 7000 | 7000 | 7000 | 193 |
| 322 | 20231026 | 133900 | 4134622160 | 7000 | 7000 | 7000 | 7000 | 365 |
| 323 | 20231026 | 133800 | 4132067160 | 7000 | 7000 | 7000 | 6990 | 132 |
| 324 | 20231026 | 133700 | 4131143340 | 7000 | 7000 | 7000 | 6990 | 4036 |
| 325 | 20231026 | 133600 | 4102898160 | 7000 | 6980 | 7000 | 6980 | 5658 |
| 326 | 20231026 | 133500 | 4063349310 | 6990 | 6990 | 6990 | 6980 | 734 |
| 327 | 20231026 | 133400 | 4058221890 | 6990 | 6990 | 6990 | 6980 | 525 |
| 328 | 20231026 | 133300 | 4054554120 | 6980 | 6990 | 6990 | 6980 | 909 |
| 329 | 20231026 | 133200 | 4048202890 | 6990 | 6980 | 6990 | 6980 | 1801 |
| 330 | 20231026 | 133100 | 4035628850 | 6990 | 6990 | 6990 | 6990 | 338 |
| 331 | 20231026 | 133000 | 4033266230 | 6990 | 6990 | 6990 | 6980 | 2244 |
| 332 | 20231026 | 132900 | 4017582430 | 6990 | 6990 | 6990 | 6990 | 3407 |
| 333 | 20231026 | 132800 | 3993767500 | 6990 | 6990 | 6990 | 6990 | 263 |
| 334 | 20231026 | 132700 | 3991929130 | 6990 | 6990 | 6990 | 6980 | 1434 |
| 335 | 20231026 | 132600 | 3981905490 | 6990 | 6980 | 6990 | 6980 | 11365 |
| 336 | 20231026 | 132500 | 3902555330 | 6980 | 6980 | 6980 | 6970 | 4470 |
| 337 | 20231026 | 132400 | 3871378190 | 6980 | 6980 | 6980 | 6970 | 696 |
| 338 | 20231026 | 132300 | 3866525040 | 6980 | 6980 | 6980 | 6970 | 316 |
| 339 | 20231026 | 132200 | 3864321950 | 6980 | 6980 | 6980 | 6970 | 2646 |
| 340 | 20231026 | 132100 | 3845866890 | 6980 | 6980 | 6980 | 6960 | 25245 |
| 341 | 20231026 | 132000 | 3669819100 | 6970 | 6990 | 6990 | 6970 | 7329 |
| 342 | 20231026 | 131900 | 3618661590 | 6980 | 7000 | 7000 | 6980 | 10290 |
| 343 | 20231026 | 131800 | 3546734530 | 6990 | 7000 | 7000 | 6990 | 340 |
| 344 | 20231026 | 131700 | 3544357510 | 6990 | 7000 | 7000 | 6990 | 903 |
| 345 | 20231026 | 131600 | 3538045240 | 7000 | 7010 | 7010 | 6990 | 45546 |
| 346 | 20231026 | 131500 | 3219082560 | 7010 | 7020 | 7030 | 7010 | 18321 |
| 347 | 20231026 | 131400 | 3090474700 | 7020 | 7030 | 7030 | 7020 | 919 |
| 348 | 20231026 | 131300 | 3084022670 | 7020 | 7020 | 7030 | 7020 | 771 |
| 349 | 20231026 | 131200 | 3078608560 | 7020 | 7020 | 7030 | 7020 | 453 |
| 350 | 20231026 | 131100 | 3075428470 | 7030 | 7020 | 7030 | 7020 | 612 |
| 351 | 20231026 | 131000 | 3071130280 | 7020 | 7020 | 7030 | 7020 | 303 |
| 352 | 20231026 | 130900 | 3069002340 | 7030 | 7020 | 7030 | 7020 | 708 |
| 353 | 20231026 | 130800 | 3064031430 | 7020 | 7020 | 7030 | 7020 | 529 |
| 354 | 20231026 | 130700 | 3060316840 | 7020 | 7020 | 7030 | 7020 | 409 |
| 355 | 20231026 | 130600 | 3057444960 | 7020 | 7020 | 7030 | 7020 | 544 |
| 356 | 20231026 | 130500 | 3053624670 | 7020 | 7020 | 7030 | 7020 | 619 |
| 357 | 20231026 | 130400 | 3049277990 | 7020 | 7020 | 7030 | 7020 | 345 |
| 358 | 20231026 | 130300 | 3046855520 | 7020 | 7020 | 7030 | 7020 | 978 |
| 359 | 20231026 | 130200 | 3039986080 | 7020 | 7020 | 7030 | 7020 | 502 |
| 360 | 20231026 | 130100 | 3036461520 | 7020 | 7020 | 7030 | 7020 | 230 |
| 361 | 20231026 | 130000 | 3034846900 | 7020 | 7020 | 7030 | 7020 | 365 |
| 362 | 20231026 | 125900 | 3032283080 | 7020 | 7030 | 7030 | 7020 | 2299 |
| 363 | 20231026 | 125800 | 3016144070 | 7020 | 7030 | 7030 | 7020 | 153 |
| 364 | 20231026 | 125700 | 3015069900 | 7020 | 7020 | 7030 | 7020 | 258 |
| 365 | 20231026 | 125600 | 3013258160 | 7030 | 7030 | 7030 | 7030 | 440 |
| 366 | 20231026 | 125500 | 3010164960 | 7030 | 7020 | 7030 | 7020 | 1172 |
| 367 | 20231026 | 125400 | 3001926910 | 7030 | 7030 | 7030 | 7020 | 801 |
| 368 | 20231026 | 125300 | 2996296900 | 7030 | 7020 | 7030 | 7020 | 444 |
| 369 | 20231026 | 125200 | 2993177470 | 7020 | 7030 | 7030 | 7020 | 370 |
| 370 | 20231026 | 125100 | 2990577780 | 7030 | 7030 | 7030 | 7020 | 769 |
| 371 | 20231026 | 125000 | 2985172740 | 7030 | 7030 | 7030 | 7030 | 2332 |
| 372 | 20231026 | 124900 | 2968778780 | 7030 | 7020 | 7030 | 7020 | 6118 |
| 373 | 20231026 | 124800 | 2925770110 | 7020 | 7030 | 7030 | 7020 | 264 |
| 374 | 20231026 | 124700 | 2923916530 | 7030 | 7020 | 7030 | 7020 | 519 |
| 375 | 20231026 | 124600 | 2920272600 | 7020 | 7020 | 7020 | 7020 | 414 |
| 376 | 20231026 | 124500 | 2917366320 | 7020 | 7020 | 7020 | 7020 | 830 |
| 377 | 20231026 | 124400 | 2911539720 | 7020 | 7020 | 7020 | 7020 | 209 |
| 378 | 20231026 | 124300 | 2910072540 | 7020 | 7020 | 7030 | 7020 | 3064 |
| 379 | 20231026 | 124200 | 2888563240 | 7030 | 7030 | 7030 | 7020 | 3862 |
| 380 | 20231026 | 124100 | 2861431710 | 7030 | 7040 | 7040 | 7030 | 247 |
| 381 | 20231026 | 124000 | 2859694040 | 7030 | 7030 | 7040 | 7030 | 1399 |
| 382 | 20231026 | 123900 | 2849859050 | 7040 | 7040 | 7040 | 7040 | 92 |
| 383 | 20231026 | 123800 | 2849211370 | 7040 | 7030 | 7040 | 7030 | 126 |
| 384 | 20231026 | 123700 | 2848325060 | 7040 | 7040 | 7040 | 7040 | 2 |
| 385 | 20231026 | 123600 | 2848310980 | 7040 | 7040 | 7040 | 7030 | 311 |
| 386 | 20231026 | 123500 | 2846122840 | 7040 | 7030 | 7040 | 7030 | 71 |
| 387 | 20231026 | 123400 | 2845623140 | 7030 | 7020 | 7030 | 7020 | 3057 |
| 388 | 20231026 | 123300 | 2824132500 | 7020 | 7020 | 7030 | 7020 | 732 |
| 389 | 20231026 | 123200 | 2818987310 | 7030 | 7030 | 7030 | 7020 | 501 |
| 390 | 20231026 | 123100 | 2815469280 | 7030 | 7020 | 7030 | 7020 | 798 |
| 391 | 20231026 | 123000 | 2809860300 | 7030 | 7020 | 7030 | 7020 | 5882 |
| 392 | 20231026 | 122900 | 2768517530 | 7020 | 7030 | 7030 | 7020 | 515 |
| 393 | 20231026 | 122800 | 2764897260 | 7020 | 7020 | 7030 | 7020 | 538 |
| 394 | 20231026 | 122700 | 2761120480 | 7020 | 7030 | 7030 | 7020 | 614 |
| 395 | 20231026 | 122600 | 2756808900 | 7030 | 7020 | 7030 | 7020 | 3175 |
| 396 | 20231026 | 122500 | 2734520290 | 7030 | 7030 | 7030 | 7020 | 546 |
| 397 | 20231026 | 122400 | 2730682830 | 7020 | 7020 | 7020 | 7020 | 349 |
| 398 | 20231026 | 122300 | 2728232850 | 7020 | 7020 | 7030 | 7020 | 893 |
| 399 | 20231026 | 122200 | 2721963540 | 7030 | 7020 | 7030 | 7020 | 344 |
| 400 | 20231026 | 122100 | 2719548350 | 7020 | 7030 | 7040 | 7010 | 19630 |
| 401 | 20231026 | 122000 | 2581692750 | 7030 | 7040 | 7040 | 7030 | 544 |
| 402 | 20231026 | 121900 | 2577867430 | 7040 | 7040 | 7040 | 7040 | 53 |
| 403 | 20231026 | 121800 | 2577494310 | 7040 | 7030 | 7040 | 7030 | 174 |
| 404 | 20231026 | 121700 | 2576270490 | 7030 | 7040 | 7040 | 7030 | 216 |
| 405 | 20231026 | 121600 | 2574749990 | 7030 | 7030 | 7030 | 7030 | 185 |
| 406 | 20231026 | 121500 | 2573449440 | 7030 | 7040 | 7040 | 7030 | 673 |
| 407 | 20231026 | 121400 | 2568718240 | 7040 | 7040 | 7040 | 7040 | 12 |
| 408 | 20231026 | 121300 | 2568633760 | 7030 | 7030 | 7040 | 7020 | 69 |
| 409 | 20231026 | 121200 | 2568148540 | 7030 | 7050 | 7050 | 7030 | 16652 |
| 410 | 20231026 | 121100 | 2451063090 | 7040 | 7040 | 7040 | 7040 | 233 |
| 411 | 20231026 | 121000 | 2449422770 | 7040 | 7050 | 7050 | 7040 | 279 |
| 412 | 20231026 | 120900 | 2447457600 | 7050 | 7040 | 7050 | 7040 | 468 |
| 413 | 20231026 | 120800 | 2444162410 | 7040 | 7040 | 7040 | 7040 | 104 |
| 414 | 20231026 | 120700 | 2443430250 | 7040 | 7060 | 7060 | 7040 | 1255 |
| 415 | 20231026 | 120600 | 2434584860 | 7050 | 7050 | 7050 | 7050 | 333 |
| 416 | 20231026 | 120500 | 2432237210 | 7040 | 7040 | 7050 | 7040 | 678 |
| 417 | 20231026 | 120400 | 2427457420 | 7040 | 7040 | 7040 | 7040 | 5814 |
| 418 | 20231026 | 120300 | 2386526860 | 7030 | 7030 | 7040 | 7030 | 1338 |
| 419 | 20231026 | 120200 | 2377115720 | 7040 | 7040 | 7040 | 7040 | 853 |
| 420 | 20231026 | 120100 | 2371110600 | 7040 | 7050 | 7050 | 7040 | 1705 |
| 421 | 20231026 | 120000 | 2359107390 | 7040 | 7050 | 7050 | 7040 | 196 |
| 422 | 20231026 | 115900 | 2357726310 | 7040 | 7040 | 7040 | 7040 | 211 |
| 423 | 20231026 | 115800 | 2356240870 | 7040 | 7040 | 7040 | 7040 | 310 |
| 424 | 20231026 | 115700 | 2354058470 | 7040 | 7050 | 7050 | 7040 | 2347 |
| 425 | 20231026 | 115600 | 2337535490 | 7040 | 7040 | 7040 | 7040 | 397 |
| 426 | 20231026 | 115500 | 2334740610 | 7050 | 7050 | 7050 | 7050 | 8 |
| 427 | 20231026 | 115400 | 2334684210 | 7040 | 7050 | 7050 | 7040 | 4461 |
| 428 | 20231026 | 115300 | 2303235000 | 7060 | 7060 | 7060 | 7050 | 226 |
| 429 | 20231026 | 115200 | 2301640600 | 7060 | 7070 | 7070 | 7060 | 1887 |
| 430 | 20231026 | 115100 | 2288317820 | 7060 | 7060 | 7070 | 7060 | 323 |
| 431 | 20231026 | 115000 | 2286035960 | 7070 | 7060 | 7070 | 7060 | 354 |
| 432 | 20231026 | 114900 | 2283536710 | 7060 | 7070 | 7070 | 7060 | 301 |
| 433 | 20231026 | 114800 | 2281410640 | 7070 | 7070 | 7070 | 7070 | 63 |
| 434 | 20231026 | 114700 | 2280965230 | 7070 | 7070 | 7070 | 7070 | 21 |
| 435 | 20231026 | 114600 | 2280816760 | 7070 | 7060 | 7070 | 7060 | 170 |
| 436 | 20231026 | 114500 | 2279614920 | 7070 | 7070 | 7080 | 7060 | 7966 |
| 437 | 20231026 | 114400 | 2223259280 | 7060 | 7060 | 7060 | 7060 | 7582 |
| 438 | 20231026 | 114300 | 2169730360 | 7060 | 7050 | 7060 | 7050 | 78 |
| 439 | 20231026 | 114200 | 2169180020 | 7050 | 7050 | 7060 | 7050 | 297 |
| 440 | 20231026 | 114100 | 2167084400 | 7050 | 7060 | 7060 | 7050 | 499 |
| 441 | 20231026 | 114000 | 2163565630 | 7060 | 7050 | 7060 | 7050 | 221 |
| 442 | 20231026 | 113900 | 2162006920 | 7060 | 7060 | 7060 | 7050 | 469 |
| 443 | 20231026 | 113800 | 2158696970 | 7060 | 7060 | 7060 | 7050 | 312 |
| 444 | 20231026 | 113700 | 2156495200 | 7050 | 7050 | 7060 | 7050 | 242 |
| 445 | 20231026 | 113600 | 2154787780 | 7050 | 7050 | 7050 | 7050 | 150 |
| 446 | 20231026 | 113500 | 2153730280 | 7050 | 7050 | 7050 | 7050 | 322 |
| 447 | 20231026 | 113400 | 2151460180 | 7050 | 7050 | 7060 | 7050 | 287 |
| 448 | 20231026 | 113300 | 2149436270 | 7050 | 7050 | 7050 | 7050 | 204 |
| 449 | 20231026 | 113200 | 2147998070 | 7050 | 7060 | 7060 | 7050 | 390 |
| 450 | 20231026 | 113100 | 2145248510 | 7050 | 7050 | 7060 | 7050 | 537 |
| 451 | 20231026 | 113000 | 2141462650 | 7060 | 7050 | 7060 | 7050 | 12 |
| 452 | 20231026 | 112900 | 2141378030 | 7060 | 7060 | 7060 | 7060 | 30 |
| 453 | 20231026 | 112800 | 2141166230 | 7060 | 7070 | 7070 | 7060 | 315 |
| 454 | 20231026 | 112700 | 2138942240 | 7060 | 7060 | 7070 | 7060 | 214 |
| 455 | 20231026 | 112600 | 2137431310 | 7070 | 7070 | 7070 | 7060 | 112 |
| 456 | 20231026 | 112500 | 2136640410 | 7060 | 7050 | 7060 | 7050 | 3604 |
| 457 | 20231026 | 112400 | 2111197510 | 7060 | 7040 | 7060 | 7040 | 8031 |
| 458 | 20231026 | 112300 | 2054586380 | 7050 | 7050 | 7050 | 7040 | 136 |
| 459 | 20231026 | 112200 | 2053628350 | 7050 | 7060 | 7060 | 7050 | 200 |
| 460 | 20231026 | 112100 | 2052218170 | 7050 | 7050 | 7060 | 7050 | 3569 |
| 461 | 20231026 | 112000 | 2027056630 | 7050 | 7050 | 7060 | 7050 | 771 |
| 462 | 20231026 | 111900 | 2021619750 | 7060 | 7050 | 7060 | 7050 | 433 |
| 463 | 20231026 | 111800 | 2018566890 | 7060 | 7050 | 7060 | 7050 | 350 |
| 464 | 20231026 | 111700 | 2016098420 | 7060 | 7070 | 7070 | 7060 | 922 |
| 465 | 20231026 | 111600 | 2009588910 | 7070 | 7070 | 7070 | 7060 | 169 |
| 466 | 20231026 | 111500 | 2008395500 | 7070 | 7070 | 7070 | 7060 | 102 |
| 467 | 20231026 | 111400 | 2007675080 | 7070 | 7060 | 7070 | 7050 | 309 |
| 468 | 20231026 | 111300 | 2005494540 | 7060 | 7060 | 7070 | 7050 | 353 |
| 469 | 20231026 | 111200 | 2003004460 | 7060 | 7060 | 7060 | 7050 | 1881 |
| 470 | 20231026 | 111100 | 1989725430 | 7050 | 7060 | 7060 | 7050 | 739 |
| 471 | 20231026 | 111000 | 1984509230 | 7060 | 7050 | 7070 | 7050 | 1088 |
| 472 | 20231026 | 110900 | 1976833070 | 7050 | 7050 | 7060 | 7050 | 514 |
| 473 | 20231026 | 110800 | 1973205110 | 7070 | 7050 | 7070 | 7050 | 93 |
| 474 | 20231026 | 110700 | 1972549440 | 7050 | 7060 | 7060 | 7050 | 3634 |
| 475 | 20231026 | 110600 | 1946893750 | 7060 | 7050 | 7060 | 7050 | 1785 |
| 476 | 20231026 | 110500 | 1934295840 | 7050 | 7050 | 7060 | 7050 | 2577 |
| 477 | 20231026 | 110400 | 1916122890 | 7050 | 7050 | 7060 | 7050 | 1256 |
| 478 | 20231026 | 110300 | 1907268050 | 7050 | 7050 | 7060 | 7050 | 399 |
| 479 | 20231026 | 110200 | 1904455080 | 7060 | 7060 | 7060 | 7050 | 1126 |
| 480 | 20231026 | 110100 | 1896509880 | 7060 | 7060 | 7070 | 7060 | 504 |
| 481 | 20231026 | 110000 | 1892951130 | 7060 | 7070 | 7070 | 7060 | 342 |
| 482 | 20231026 | 105900 | 1890536600 | 7060 | 7070 | 7070 | 7060 | 2608 |
| 483 | 20231026 | 105800 | 1872111950 | 7060 | 7060 | 7060 | 7060 | 242 |
| 484 | 20231026 | 105700 | 1870403430 | 7060 | 7060 | 7060 | 7060 | 356 |
| 485 | 20231026 | 105600 | 1867890070 | 7060 | 7060 | 7070 | 7060 | 259 |
| 486 | 20231026 | 105500 | 1866060920 | 7060 | 7060 | 7060 | 7060 | 1038 |
| 487 | 20231026 | 105400 | 1858732640 | 7060 | 7060 | 7060 | 7060 | 234 |
| 488 | 20231026 | 105300 | 1857080600 | 7060 | 7070 | 7070 | 7060 | 3863 |
| 489 | 20231026 | 105200 | 1829769720 | 7070 | 7080 | 7080 | 7070 | 517 |
| 490 | 20231026 | 105100 | 1826109620 | 7080 | 7080 | 7090 | 7080 | 67 |
| 491 | 20231026 | 105000 | 1825635250 | 7080 | 7080 | 7080 | 7080 | 950 |
| 492 | 20231026 | 104900 | 1818909250 | 7090 | 7080 | 7090 | 7080 | 104 |
| 493 | 20231026 | 104800 | 1818172700 | 7090 | 7090 | 7100 | 7090 | 1519 |
| 494 | 20231026 | 104700 | 1807401940 | 7090 | 7090 | 7100 | 7090 | 590 |
| 495 | 20231026 | 104600 | 1803218800 | 7090 | 7090 | 7100 | 7090 | 952 |
| 496 | 20231026 | 104500 | 1796469070 | 7090 | 7090 | 7090 | 7090 | 35 |
| 497 | 20231026 | 104400 | 1796220920 | 7100 | 7100 | 7100 | 7100 | 20 |
| 498 | 20231026 | 104300 | 1796078920 | 7090 | 7100 | 7100 | 7090 | 1612 |
| 499 | 20231026 | 104200 | 1784647000 | 7100 | 7120 | 7120 | 7100 | 3856 |
| 500 | 20231026 | 104100 | 1757252890 | 7120 | 7110 | 7120 | 7110 | 604 |
| 501 | 20231026 | 104000 | 1752954670 | 7110 | 7100 | 7140 | 7090 | 7171 |
| 502 | 20231026 | 103900 | 1701947510 | 7090 | 7090 | 7100 | 7090 | 163 |
| 503 | 20231026 | 103800 | 1700790640 | 7090 | 7100 | 7100 | 7090 | 236 |
| 504 | 20231026 | 103700 | 1699116530 | 7100 | 7080 | 7100 | 7080 | 1941 |
| 505 | 20231026 | 103600 | 1685356910 | 7090 | 7090 | 7090 | 7080 | 155 |
| 506 | 20231026 | 103500 | 1684258210 | 7080 | 7080 | 7080 | 7080 | 205 |
| 507 | 20231026 | 103400 | 1682806810 | 7080 | 7060 | 7080 | 7060 | 7030 |
| 508 | 20231026 | 103300 | 1633086480 | 7070 | 7070 | 7070 | 7060 | 825 |
| 509 | 20231026 | 103200 | 1627261870 | 7070 | 7070 | 7070 | 7070 | 87 |
| 510 | 20231026 | 103100 | 1626646780 | 7060 | 7060 | 7070 | 7060 | 465 |
| 511 | 20231026 | 103000 | 1623363870 | 7060 | 7060 | 7060 | 7060 | 67 |
| 512 | 20231026 | 102900 | 1622890850 | 7070 | 7060 | 7070 | 7060 | 41 |
| 513 | 20231026 | 102800 | 1622601380 | 7060 | 7050 | 7070 | 7050 | 3674 |
| 514 | 20231026 | 102700 | 1596666750 | 7050 | 7050 | 7050 | 7050 | 500 |
| 515 | 20231026 | 102600 | 1593141750 | 7050 | 7050 | 7060 | 7050 | 772 |
| 516 | 20231026 | 102500 | 1587699050 | 7050 | 7050 | 7060 | 7050 | 342 |
| 517 | 20231026 | 102400 | 1585287840 | 7050 | 7060 | 7060 | 7050 | 613 |
| 518 | 20231026 | 102300 | 1580961060 | 7060 | 7040 | 7060 | 7040 | 2751 |
| 519 | 20231026 | 102200 | 1561582520 | 7030 | 7050 | 7050 | 7030 | 709 |
| 520 | 20231026 | 102100 | 1556591770 | 7050 | 7050 | 7050 | 7050 | 163 |
| 521 | 20231026 | 102000 | 1555442620 | 7050 | 7070 | 7070 | 7030 | 6999 |
| 522 | 20231026 | 101900 | 1506127090 | 7060 | 7030 | 7060 | 7030 | 7692 |
| 523 | 20231026 | 101800 | 1451964290 | 7030 | 7030 | 7040 | 7030 | 510 |
| 524 | 20231026 | 101700 | 1448378760 | 7030 | 7030 | 7040 | 7030 | 357 |
| 525 | 20231026 | 101600 | 1445869040 | 7030 | 7030 | 7040 | 7030 | 637 |
| 526 | 20231026 | 101500 | 1441388160 | 7030 | 7030 | 7030 | 7030 | 400 |
| 527 | 20231026 | 101400 | 1438576160 | 7030 | 7030 | 7040 | 7030 | 228 |
| 528 | 20231026 | 101300 | 1436973110 | 7030 | 7040 | 7040 | 7030 | 2128 |
| 529 | 20231026 | 101200 | 1422004430 | 7040 | 7050 | 7060 | 7040 | 4160 |
| 530 | 20231026 | 101100 | 1392703370 | 7050 | 7050 | 7060 | 7050 | 371 |
| 531 | 20231026 | 101000 | 1390087800 | 7060 | 7060 | 7060 | 7050 | 1161 |
| 532 | 20231026 | 100900 | 1381896250 | 7060 | 7050 | 7060 | 7050 | 259 |
| 533 | 20231026 | 100800 | 1380070190 | 7050 | 7050 | 7050 | 7050 | 877 |
| 534 | 20231026 | 100700 | 1373887340 | 7050 | 7030 | 7050 | 7030 | 9369 |
| 535 | 20231026 | 100600 | 1307931450 | 7030 | 7030 | 7040 | 7030 | 350 |
| 536 | 20231026 | 100500 | 1305469070 | 7030 | 7030 | 7040 | 7030 | 603 |
| 537 | 20231026 | 100400 | 1301229900 | 7030 | 7030 | 7030 | 7030 | 1350 |
| 538 | 20231026 | 100300 | 1291739400 | 7030 | 7030 | 7030 | 7030 | 608 |
| 539 | 20231026 | 100200 | 1287465160 | 7030 | 7040 | 7040 | 7030 | 3437 |
| 540 | 20231026 | 100100 | 1263300240 | 7040 | 7040 | 7040 | 7030 | 572 |
| 541 | 20231026 | 100000 | 1259278960 | 7030 | 7030 | 7040 | 7030 | 481 |
| 542 | 20231026 | 095900 | 1255896300 | 7040 | 7040 | 7040 | 7030 | 1991 |
| 543 | 20231026 | 095800 | 1241884360 | 7030 | 7030 | 7040 | 7030 | 1177 |
| 544 | 20231026 | 095700 | 1233610020 | 7030 | 7030 | 7040 | 7030 | 1202 |
| 545 | 20231026 | 095600 | 1225154410 | 7030 | 7040 | 7040 | 7030 | 485 |
| 546 | 20231026 | 095500 | 1221744830 | 7030 | 7040 | 7050 | 7030 | 7562 |
| 547 | 20231026 | 095400 | 1168509940 | 7040 | 7040 | 7050 | 7040 | 410 |
| 548 | 20231026 | 095300 | 1165623520 | 7050 | 7040 | 7050 | 7040 | 502 |
| 549 | 20231026 | 095200 | 1162087570 | 7040 | 7040 | 7050 | 7040 | 495 |
| 550 | 20231026 | 095100 | 1158602760 | 7050 | 7040 | 7050 | 7040 | 439 |
| 551 | 20231026 | 095000 | 1155512180 | 7050 | 7040 | 7050 | 7040 | 420 |
| 552 | 20231026 | 094900 | 1152554170 | 7040 | 7050 | 7050 | 7040 | 541 |
| 553 | 20231026 | 094800 | 1148744820 | 7040 | 7050 | 7050 | 7040 | 240 |
| 554 | 20231026 | 094700 | 1147054570 | 7050 | 7040 | 7050 | 7040 | 666 |
| 555 | 20231026 | 094600 | 1142364790 | 7040 | 7040 | 7050 | 7040 | 702 |
| 556 | 20231026 | 094500 | 1137421740 | 7040 | 7040 | 7040 | 7040 | 325 |
| 557 | 20231026 | 094400 | 1135133740 | 7040 | 7060 | 7060 | 7040 | 2289 |
| 558 | 20231026 | 094300 | 1118993080 | 7060 | 7060 | 7060 | 7060 | 307 |
| 559 | 20231026 | 094200 | 1116825660 | 7060 | 7060 | 7070 | 7060 | 1661 |
| 560 | 20231026 | 094100 | 1105098970 | 7060 | 7060 | 7070 | 7060 | 571 |
| 561 | 20231026 | 094000 | 1101066990 | 7060 | 7060 | 7070 | 7050 | 1590 |
| 562 | 20231026 | 093900 | 1089841000 | 7060 | 7040 | 7060 | 7040 | 7006 |
| 563 | 20231026 | 093800 | 1040470970 | 7040 | 7040 | 7040 | 7040 | 743 |
| 564 | 20231026 | 093700 | 1035240250 | 7030 | 7040 | 7050 | 7030 | 7003 |
| 565 | 20231026 | 093600 | 985896220 | 7040 | 7050 | 7050 | 7030 | 1678 |
| 566 | 20231026 | 093500 | 974087530 | 7050 | 7040 | 7050 | 7040 | 1637 |
| 567 | 20231026 | 093400 | 962561780 | 7050 | 7060 | 7060 | 7040 | 13947 |
| 568 | 20231026 | 093300 | 864240220 | 7070 | 7080 | 7080 | 7060 | 3128 |
| 569 | 20231026 | 093200 | 842135760 | 7070 | 7070 | 7080 | 7070 | 1290 |
| 570 | 20231026 | 093100 | 833012300 | 7070 | 7080 | 7080 | 7070 | 308 |
| 571 | 20231026 | 093000 | 830834460 | 7080 | 7080 | 7080 | 7070 | 979 |
| 572 | 20231026 | 092900 | 823907890 | 7080 | 7090 | 7090 | 7070 | 1034 |
| 573 | 20231026 | 092800 | 816591430 | 7090 | 7090 | 7100 | 7090 | 1349 |
| 574 | 20231026 | 092700 | 807026420 | 7090 | 7090 | 7100 | 7090 | 3485 |
| 575 | 20231026 | 092600 | 782316770 | 7100 | 7050 | 7100 | 7050 | 10503 |
| 576 | 20231026 | 092500 | 708023430 | 7050 | 7050 | 7060 | 7050 | 433 |
| 577 | 20231026 | 092400 | 704968380 | 7060 | 7050 | 7060 | 7050 | 135 |
| 578 | 20231026 | 092300 | 704016440 | 7050 | 7050 | 7060 | 7050 | 591 |
| 579 | 20231026 | 092200 | 699847130 | 7050 | 7060 | 7060 | 7050 | 474 |
| 580 | 20231026 | 092100 | 696505050 | 7050 | 7050 | 7060 | 7050 | 677 |
| 581 | 20231026 | 092000 | 691730790 | 7060 | 7050 | 7060 | 7050 | 481 |
| 582 | 20231026 | 091900 | 688336290 | 7050 | 7060 | 7060 | 7050 | 354 |
| 583 | 20231026 | 091800 | 685837400 | 7060 | 7030 | 7070 | 7030 | 20231 |
| 584 | 20231026 | 091700 | 543223620 | 7030 | 7040 | 7050 | 7030 | 2643 |
| 585 | 20231026 | 091600 | 524640090 | 7040 | 7040 | 7050 | 7040 | 1843 |
| 586 | 20231026 | 091500 | 511665360 | 7040 | 7050 | 7050 | 7040 | 1456 |
| 587 | 20231026 | 091400 | 501403550 | 7060 | 7060 | 7060 | 7050 | 3188 |
| 588 | 20231026 | 091300 | 478926240 | 7050 | 7060 | 7060 | 7050 | 439 |
| 589 | 20231026 | 091200 | 475829100 | 7060 | 7060 | 7060 | 7050 | 934 |
| 590 | 20231026 | 091100 | 469242680 | 7050 | 7060 | 7070 | 7050 | 2179 |
| 591 | 20231026 | 091000 | 453859180 | 7060 | 7080 | 7080 | 7060 | 3300 |
| 592 | 20231026 | 090900 | 430531950 | 7070 | 7070 | 7080 | 7070 | 3319 |
| 593 | 20231026 | 090800 | 407038270 | 7070 | 7070 | 7080 | 7070 | 859 |
| 594 | 20231026 | 090700 | 400965080 | 7070 | 7070 | 7080 | 7070 | 2481 |
| 595 | 20231026 | 090600 | 383424290 | 7070 | 7070 | 7070 | 7070 | 2681 |
| 596 | 20231026 | 090500 | 364469620 | 7070 | 7080 | 7090 | 7070 | 4563 |
| 597 | 20231026 | 090400 | 332170600 | 7080 | 7080 | 7090 | 7080 | 1803 |
| 598 | 20231026 | 090300 | 319390520 | 7080 | 7080 | 7090 | 7070 | 10986 |
| 599 | 20231026 | 090200 | 241605210 | 7080 | 7090 | 7100 | 7080 | 5471 |
| 600 | 20231026 | 090100 | 202817580 | 7090 | 7100 | 7150 | 7080 | 9379 |
| 601 | 20231026 | 090000 | 136138110 | 7100 | 7150 | 7150 | 7060 | 19147 |