30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 3 | 20231031 | 190300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20231031 | 190200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20231031 | 190100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20231031 | 190000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20231031 | 185900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20231031 | 185800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20231031 | 185700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20231031 | 185600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20231031 | 185500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20231031 | 185400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20231031 | 185300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20231031 | 185200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20231031 | 185100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20231031 | 185000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20231031 | 184900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20231031 | 184800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20231031 | 184700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20231031 | 184600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20231031 | 184500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20231031 | 184400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20231031 | 184300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20231031 | 184200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20231031 | 184100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20231031 | 184000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20231031 | 183900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20231031 | 183800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20231031 | 183700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20231031 | 183600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20231031 | 183500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20231031 | 183400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 33 | 20231031 | 183300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20231031 | 183200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20231031 | 183100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20231031 | 183000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20231031 | 182900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20231031 | 182800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20231031 | 182700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20231031 | 182600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20231031 | 182500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20231031 | 182400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20231031 | 182300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20231031 | 182200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20231031 | 182100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20231031 | 182000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20231031 | 181900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20231031 | 181800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20231031 | 181700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20231031 | 181600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20231031 | 181500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20231031 | 181400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20231031 | 181300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20231031 | 181200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20231031 | 181100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20231031 | 181000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20231031 | 180900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20231031 | 180800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20231031 | 180700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20231031 | 180600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20231031 | 180500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20231031 | 180400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 63 | 20231031 | 180300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20231031 | 180200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20231031 | 180100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20231031 | 180000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20231031 | 175900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20231031 | 175800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20231031 | 175700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20231031 | 175600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20231031 | 175500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20231031 | 175400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20231031 | 175300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20231031 | 175200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20231031 | 175100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20231031 | 175000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20231031 | 174900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20231031 | 174800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20231031 | 174700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20231031 | 174600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20231031 | 174500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20231031 | 174400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20231031 | 174300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20231031 | 174200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20231031 | 174100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20231031 | 174000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20231031 | 173900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20231031 | 173800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20231031 | 173700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20231031 | 173600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20231031 | 173500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20231031 | 173400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 93 | 20231031 | 173300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20231031 | 173200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20231031 | 173100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20231031 | 173000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20231031 | 172900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20231031 | 172800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20231031 | 172700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20231031 | 172600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20231031 | 172500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20231031 | 172400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20231031 | 172300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20231031 | 172200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20231031 | 172100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20231031 | 172000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20231031 | 171900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20231031 | 171800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20231031 | 171700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20231031 | 171600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20231031 | 171500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20231031 | 171400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20231031 | 171300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20231031 | 171200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20231031 | 171100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20231031 | 171000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20231031 | 170900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20231031 | 170800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20231031 | 170700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20231031 | 170600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20231031 | 170500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20231031 | 170400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 123 | 20231031 | 170300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20231031 | 170200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20231031 | 170100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20231031 | 170000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20231031 | 165900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20231031 | 165800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20231031 | 165700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20231031 | 165600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20231031 | 165500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20231031 | 165400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20231031 | 165300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20231031 | 165200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20231031 | 165100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20231031 | 165000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20231031 | 164900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20231031 | 164800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20231031 | 164700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20231031 | 164600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20231031 | 164500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20231031 | 164400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20231031 | 164300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20231031 | 164200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20231031 | 164100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20231031 | 164000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20231031 | 163900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20231031 | 163800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20231031 | 163700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20231031 | 163600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20231031 | 163500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20231031 | 163400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 153 | 20231031 | 163300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20231031 | 163200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20231031 | 163100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20231031 | 163000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20231031 | 162900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20231031 | 162800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20231031 | 162700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20231031 | 162600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20231031 | 162500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20231031 | 162400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20231031 | 162300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20231031 | 162200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20231031 | 162100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20231031 | 162000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20231031 | 161900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20231031 | 161800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20231031 | 161700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20231031 | 161600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20231031 | 161500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20231031 | 161400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20231031 | 161300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20231031 | 161200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20231031 | 161100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20231031 | 161000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20231031 | 160900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20231031 | 160800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20231031 | 160700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20231031 | 160600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20231031 | 160500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20231031 | 160400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 183 | 20231031 | 160300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20231031 | 160200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20231031 | 160100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20231031 | 160000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20231031 | 155900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20231031 | 155800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20231031 | 155700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20231031 | 155600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20231031 | 155500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20231031 | 155400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20231031 | 155300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20231031 | 155200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20231031 | 155100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20231031 | 155000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20231031 | 154900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20231031 | 154800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20231031 | 154700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20231031 | 154600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20231031 | 154500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20231031 | 154400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20231031 | 154300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20231031 | 154200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20231031 | 154100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20231031 | 154000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20231031 | 153900 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20231031 | 153800 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20231031 | 153700 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20231031 | 153600 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20231031 | 153500 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20231031 | 153400 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 213 | 20231031 | 153300 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20231031 | 153200 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20231031 | 153100 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20231031 | 153000 | 7113084710 | 6880 | 6880 | 6880 | 6880 | 173211 |
| 217 | 20231031 | 152900 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20231031 | 152800 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20231031 | 152700 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20231031 | 152600 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20231031 | 152500 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20231031 | 152400 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20231031 | 152300 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20231031 | 152200 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20231031 | 152100 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20231031 | 152000 | 5921393030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20231031 | 151900 | 5921393030 | 6880 | 6880 | 6890 | 6880 | 13004 |
| 228 | 20231031 | 151800 | 5831880880 | 6890 | 6890 | 6900 | 6880 | 10491 |
| 229 | 20231031 | 151700 | 5759629660 | 6890 | 6890 | 6900 | 6890 | 1603 |
| 230 | 20231031 | 151600 | 5748584480 | 6900 | 6890 | 6900 | 6890 | 3010 |
| 231 | 20231031 | 151500 | 5727842200 | 6890 | 6910 | 6910 | 6890 | 3117 |
| 232 | 20231031 | 151400 | 5706348960 | 6900 | 6910 | 6910 | 6900 | 20656 |
| 233 | 20231031 | 151300 | 5563817960 | 6910 | 6910 | 6910 | 6900 | 3551 |
| 234 | 20231031 | 151200 | 5539300910 | 6900 | 6910 | 6910 | 6900 | 1822 |
| 235 | 20231031 | 151100 | 5526724410 | 6910 | 6900 | 6910 | 6900 | 1726 |
| 236 | 20231031 | 151000 | 5514814850 | 6900 | 6900 | 6910 | 6900 | 4372 |
| 237 | 20231031 | 150900 | 5484647480 | 6900 | 6910 | 6910 | 6900 | 8991 |
| 238 | 20231031 | 150800 | 5422546070 | 6910 | 6910 | 6920 | 6910 | 18465 |
| 239 | 20231031 | 150700 | 5294948280 | 6920 | 6910 | 6920 | 6910 | 1003 |
| 240 | 20231031 | 150600 | 5288012310 | 6910 | 6910 | 6920 | 6910 | 780 |
| 241 | 20231031 | 150500 | 5282618620 | 6910 | 6920 | 6920 | 6910 | 667 |
| 242 | 20231031 | 150400 | 5278009440 | 6910 | 6910 | 6920 | 6910 | 735 |
| 243 | 20231031 | 150300 | 5272930260 | 6910 | 6930 | 6930 | 6910 | 8691 |
| 244 | 20231031 | 150200 | 5212789150 | 6920 | 6920 | 6930 | 6920 | 585 |
| 245 | 20231031 | 150100 | 5208738470 | 6930 | 6930 | 6930 | 6920 | 580 |
| 246 | 20231031 | 150000 | 5204719840 | 6930 | 6930 | 6930 | 6920 | 1643 |
| 247 | 20231031 | 145900 | 5193338840 | 6920 | 6930 | 6930 | 6920 | 3552 |
| 248 | 20231031 | 145800 | 5168725050 | 6930 | 6930 | 6930 | 6920 | 942 |
| 249 | 20231031 | 145700 | 5162199880 | 6920 | 6930 | 6930 | 6920 | 641 |
| 250 | 20231031 | 145600 | 5157758490 | 6930 | 6930 | 6930 | 6920 | 537 |
| 251 | 20231031 | 145500 | 5154038700 | 6920 | 6920 | 6930 | 6920 | 737 |
| 252 | 20231031 | 145400 | 5148936600 | 6920 | 6930 | 6930 | 6920 | 232 |
| 253 | 20231031 | 145300 | 5147331040 | 6930 | 6920 | 6930 | 6920 | 11968 |
| 254 | 20231031 | 145200 | 5064512220 | 6930 | 6920 | 6930 | 6920 | 1266 |
| 255 | 20231031 | 145100 | 5055739050 | 6930 | 6930 | 6930 | 6920 | 726 |
| 256 | 20231031 | 145000 | 5050708050 | 6920 | 6930 | 6930 | 6920 | 797 |
| 257 | 20231031 | 144900 | 5045185040 | 6930 | 6930 | 6930 | 6920 | 484 |
| 258 | 20231031 | 144800 | 5041831100 | 6920 | 6920 | 6930 | 6920 | 125 |
| 259 | 20231031 | 144700 | 5040965050 | 6920 | 6930 | 6930 | 6920 | 712 |
| 260 | 20231031 | 144600 | 5036036420 | 6930 | 6920 | 6930 | 6920 | 799 |
| 261 | 20231031 | 144500 | 5030503680 | 6930 | 6920 | 6930 | 6920 | 356 |
| 262 | 20231031 | 144400 | 5028036900 | 6930 | 6920 | 6930 | 6910 | 14759 |
| 263 | 20231031 | 144300 | 4925893920 | 6910 | 6920 | 6920 | 6910 | 1425 |
| 264 | 20231031 | 144200 | 4916033080 | 6910 | 6910 | 6920 | 6910 | 130 |
| 265 | 20231031 | 144100 | 4915134700 | 6910 | 6910 | 6920 | 6910 | 217 |
| 266 | 20231031 | 144000 | 4913633750 | 6920 | 6930 | 6930 | 6910 | 3510 |
| 267 | 20231031 | 143900 | 4889345950 | 6920 | 6920 | 6930 | 6920 | 5180 |
| 268 | 20231031 | 143800 | 4853500280 | 6930 | 6930 | 6930 | 6920 | 668 |
| 269 | 20231031 | 143700 | 4848871230 | 6930 | 6920 | 6930 | 6920 | 527 |
| 270 | 20231031 | 143600 | 4845219330 | 6930 | 6930 | 6930 | 6920 | 312 |
| 271 | 20231031 | 143500 | 4843057610 | 6930 | 6930 | 6930 | 6920 | 11 |
| 272 | 20231031 | 143400 | 4842981430 | 6920 | 6930 | 6930 | 6920 | 53 |
| 273 | 20231031 | 143300 | 4842614520 | 6930 | 6930 | 6930 | 6920 | 2443 |
| 274 | 20231031 | 143200 | 4825708830 | 6930 | 6930 | 6930 | 6920 | 221 |
| 275 | 20231031 | 143100 | 4824178300 | 6930 | 6930 | 6930 | 6930 | 255 |
| 276 | 20231031 | 143000 | 4822411150 | 6930 | 6930 | 6930 | 6930 | 243 |
| 277 | 20231031 | 142900 | 4820727160 | 6930 | 6960 | 6960 | 6920 | 5158 |
| 278 | 20231031 | 142800 | 4784944150 | 6960 | 6920 | 7010 | 6920 | 33903 |
| 279 | 20231031 | 142700 | 4549671130 | 6920 | 6920 | 6920 | 6910 | 583 |
| 280 | 20231031 | 142600 | 4545638080 | 6920 | 6920 | 6920 | 6920 | 468 |
| 281 | 20231031 | 142500 | 4542399520 | 6920 | 6920 | 6920 | 6920 | 414 |
| 282 | 20231031 | 142400 | 4539534640 | 6910 | 6920 | 6920 | 6910 | 976 |
| 283 | 20231031 | 142300 | 4532785450 | 6920 | 6920 | 6920 | 6910 | 414 |
| 284 | 20231031 | 142200 | 4529921120 | 6920 | 6920 | 6920 | 6910 | 1307 |
| 285 | 20231031 | 142100 | 4520878990 | 6920 | 6920 | 6920 | 6910 | 801 |
| 286 | 20231031 | 142000 | 4515339230 | 6920 | 6920 | 6920 | 6910 | 565 |
| 287 | 20231031 | 141900 | 4511430430 | 6910 | 6920 | 6920 | 6910 | 639 |
| 288 | 20231031 | 141800 | 4507008750 | 6920 | 6920 | 6920 | 6910 | 654 |
| 289 | 20231031 | 141700 | 4502484190 | 6920 | 6920 | 6920 | 6910 | 2977 |
| 290 | 20231031 | 141600 | 4481902650 | 6920 | 6920 | 6920 | 6910 | 628 |
| 291 | 20231031 | 141500 | 4477557210 | 6920 | 6920 | 6920 | 6920 | 957 |
| 292 | 20231031 | 141400 | 4470934770 | 6920 | 6920 | 6920 | 6910 | 489 |
| 293 | 20231031 | 141300 | 4467550970 | 6920 | 6920 | 6920 | 6920 | 5485 |
| 294 | 20231031 | 141200 | 4429594770 | 6920 | 6920 | 6920 | 6910 | 1872 |
| 295 | 20231031 | 141100 | 4416641560 | 6920 | 6920 | 6920 | 6920 | 692 |
| 296 | 20231031 | 141000 | 4411852920 | 6920 | 6920 | 6920 | 6910 | 1559 |
| 297 | 20231031 | 140900 | 4401072240 | 6920 | 6920 | 6920 | 6910 | 2548 |
| 298 | 20231031 | 140800 | 4383455800 | 6920 | 6920 | 6920 | 6910 | 548 |
| 299 | 20231031 | 140700 | 4379663660 | 6920 | 6920 | 6920 | 6910 | 399 |
| 300 | 20231031 | 140600 | 4376904100 | 6920 | 6920 | 6920 | 6920 | 311 |
| 301 | 20231031 | 140500 | 4374751980 | 6920 | 6910 | 6920 | 6910 | 141 |
| 302 | 20231031 | 140400 | 4373776420 | 6910 | 6920 | 6920 | 6910 | 1071 |
| 303 | 20231031 | 140300 | 4366375750 | 6910 | 6920 | 6920 | 6910 | 209 |
| 304 | 20231031 | 140200 | 4364930470 | 6920 | 6920 | 6920 | 6920 | 1615 |
| 305 | 20231031 | 140100 | 4353754670 | 6920 | 6920 | 6920 | 6920 | 421 |
| 306 | 20231031 | 140000 | 4350841350 | 6920 | 6920 | 6920 | 6920 | 329 |
| 307 | 20231031 | 135900 | 4348564670 | 6920 | 6920 | 6920 | 6920 | 441 |
| 308 | 20231031 | 135800 | 4345512950 | 6920 | 6920 | 6930 | 6920 | 6094 |
| 309 | 20231031 | 135700 | 4303328990 | 6920 | 6920 | 6920 | 6910 | 202 |
| 310 | 20231031 | 135600 | 4301931200 | 6920 | 6910 | 6920 | 6900 | 12337 |
| 311 | 20231031 | 135500 | 4216682510 | 6900 | 6910 | 6910 | 6900 | 2330 |
| 312 | 20231031 | 135400 | 4200585460 | 6910 | 6910 | 6910 | 6900 | 111 |
| 313 | 20231031 | 135300 | 4199819170 | 6910 | 6910 | 6910 | 6910 | 16 |
| 314 | 20231031 | 135200 | 4199708610 | 6900 | 6910 | 6910 | 6900 | 119 |
| 315 | 20231031 | 135100 | 4198887200 | 6910 | 6910 | 6910 | 6900 | 6367 |
| 316 | 20231031 | 135000 | 4154895630 | 6910 | 6900 | 6910 | 6900 | 2109 |
| 317 | 20231031 | 134900 | 4140332450 | 6910 | 6900 | 6910 | 6900 | 106 |
| 318 | 20231031 | 134800 | 4139600000 | 6910 | 6910 | 6910 | 6910 | 414 |
| 319 | 20231031 | 134700 | 4136739260 | 6900 | 6910 | 6920 | 6900 | 15068 |
| 320 | 20231031 | 134600 | 4032622150 | 6920 | 6920 | 6920 | 6910 | 258 |
| 321 | 20231031 | 134500 | 4030837790 | 6910 | 6920 | 6920 | 6910 | 728 |
| 322 | 20231031 | 134400 | 4025803000 | 6920 | 6920 | 6920 | 6910 | 582 |
| 323 | 20231031 | 134300 | 4021778560 | 6920 | 6920 | 6920 | 6920 | 281 |
| 324 | 20231031 | 134200 | 4019834040 | 6920 | 6920 | 6920 | 6910 | 2616 |
| 325 | 20231031 | 134100 | 4001751410 | 6920 | 6920 | 6920 | 6910 | 346 |
| 326 | 20231031 | 134000 | 3999359050 | 6920 | 6920 | 6920 | 6920 | 126 |
| 327 | 20231031 | 133900 | 3998487130 | 6920 | 6920 | 6920 | 6910 | 655 |
| 328 | 20231031 | 133800 | 3993954690 | 6920 | 6920 | 6920 | 6910 | 1828 |
| 329 | 20231031 | 133700 | 3981305980 | 6920 | 6920 | 6920 | 6910 | 118 |
| 330 | 20231031 | 133600 | 3980490420 | 6920 | 6910 | 6920 | 6910 | 6490 |
| 331 | 20231031 | 133500 | 3935579760 | 6910 | 6920 | 6920 | 6910 | 114 |
| 332 | 20231031 | 133400 | 3934791900 | 6920 | 6920 | 6920 | 6910 | 64 |
| 333 | 20231031 | 133300 | 3934349310 | 6920 | 6920 | 6920 | 6910 | 455 |
| 334 | 20231031 | 133200 | 3931201820 | 6920 | 6920 | 6920 | 6920 | 2107 |
| 335 | 20231031 | 133100 | 3916621380 | 6920 | 6920 | 6920 | 6910 | 458 |
| 336 | 20231031 | 133000 | 3913452030 | 6920 | 6920 | 6920 | 6920 | 6540 |
| 337 | 20231031 | 132900 | 3868195230 | 6920 | 6920 | 6920 | 6920 | 170 |
| 338 | 20231031 | 132800 | 3867018830 | 6920 | 6920 | 6920 | 6920 | 121 |
| 339 | 20231031 | 132700 | 3866181510 | 6920 | 6920 | 6920 | 6920 | 356 |
| 340 | 20231031 | 132600 | 3863717990 | 6920 | 6920 | 6920 | 6920 | 12 |
| 341 | 20231031 | 132500 | 3863634950 | 6920 | 6930 | 6930 | 6920 | 7507 |
| 342 | 20231031 | 132400 | 3811685060 | 6930 | 6930 | 6930 | 6930 | 244 |
| 343 | 20231031 | 132300 | 3809994140 | 6930 | 6930 | 6930 | 6930 | 856 |
| 344 | 20231031 | 132200 | 3804062060 | 6930 | 6930 | 6930 | 6930 | 1198 |
| 345 | 20231031 | 132100 | 3795759920 | 6930 | 6930 | 6930 | 6930 | 1633 |
| 346 | 20231031 | 132000 | 3784443230 | 6930 | 6930 | 6930 | 6930 | 252 |
| 347 | 20231031 | 131900 | 3782696870 | 6930 | 6930 | 6930 | 6920 | 218 |
| 348 | 20231031 | 131800 | 3781186810 | 6930 | 6930 | 6930 | 6930 | 189 |
| 349 | 20231031 | 131700 | 3779877040 | 6930 | 6930 | 6930 | 6920 | 188 |
| 350 | 20231031 | 131600 | 3778574270 | 6930 | 6930 | 6930 | 6930 | 188 |
| 351 | 20231031 | 131500 | 3777271430 | 6920 | 6930 | 6930 | 6920 | 307 |
| 352 | 20231031 | 131400 | 3775145430 | 6930 | 6930 | 6930 | 6920 | 625 |
| 353 | 20231031 | 131300 | 3770814380 | 6930 | 6930 | 6930 | 6920 | 284 |
| 354 | 20231031 | 131200 | 3768846270 | 6930 | 6930 | 6930 | 6930 | 781 |
| 355 | 20231031 | 131100 | 3763433940 | 6930 | 6930 | 6930 | 6930 | 128 |
| 356 | 20231031 | 131000 | 3762546900 | 6930 | 6930 | 6930 | 6930 | 69 |
| 357 | 20231031 | 130900 | 3762068730 | 6930 | 6930 | 6930 | 6920 | 83 |
| 358 | 20231031 | 130800 | 3761493780 | 6930 | 6930 | 6930 | 6930 | 149 |
| 359 | 20231031 | 130700 | 3760461210 | 6930 | 6930 | 6930 | 6920 | 2604 |
| 360 | 20231031 | 130600 | 3742426790 | 6930 | 6930 | 6930 | 6920 | 543 |
| 361 | 20231031 | 130500 | 3738663810 | 6930 | 6920 | 6930 | 6920 | 1445 |
| 362 | 20231031 | 130400 | 3728649970 | 6930 | 6930 | 6930 | 6930 | 1313 |
| 363 | 20231031 | 130300 | 3719550880 | 6930 | 6930 | 6930 | 6920 | 2485 |
| 364 | 20231031 | 130200 | 3702329850 | 6930 | 6930 | 6930 | 6930 | 3432 |
| 365 | 20231031 | 130100 | 3678546090 | 6930 | 6930 | 6930 | 6930 | 301 |
| 366 | 20231031 | 130000 | 3676460160 | 6930 | 6930 | 6930 | 6920 | 260 |
| 367 | 20231031 | 125900 | 3674658370 | 6930 | 6930 | 6930 | 6930 | 1826 |
| 368 | 20231031 | 125800 | 3662004190 | 6930 | 6930 | 6930 | 6920 | 1135 |
| 369 | 20231031 | 125700 | 3654144640 | 6930 | 6930 | 6930 | 6930 | 301 |
| 370 | 20231031 | 125600 | 3652058710 | 6920 | 6930 | 6930 | 6920 | 480 |
| 371 | 20231031 | 125500 | 3648734500 | 6930 | 6920 | 6930 | 6920 | 280 |
| 372 | 20231031 | 125400 | 3646794110 | 6930 | 6930 | 6930 | 6930 | 8 |
| 373 | 20231031 | 125300 | 3646738670 | 6920 | 6930 | 6930 | 6920 | 1895 |
| 374 | 20231031 | 125200 | 3633617160 | 6930 | 6930 | 6930 | 6930 | 1000 |
| 375 | 20231031 | 125100 | 3626687160 | 6920 | 6930 | 6930 | 6920 | 313 |
| 376 | 20231031 | 125000 | 3624518080 | 6930 | 6910 | 6930 | 6910 | 14674 |
| 377 | 20231031 | 124900 | 3523061890 | 6910 | 6910 | 6910 | 6900 | 485 |
| 378 | 20231031 | 124800 | 3519711030 | 6900 | 6910 | 6910 | 6900 | 10708 |
| 379 | 20231031 | 124700 | 3445784440 | 6910 | 6920 | 6920 | 6900 | 4527 |
| 380 | 20231031 | 124600 | 3414511290 | 6920 | 6910 | 6920 | 6910 | 2471 |
| 381 | 20231031 | 124500 | 3397436640 | 6910 | 6910 | 6920 | 6910 | 2318 |
| 382 | 20231031 | 124400 | 3381419250 | 6910 | 6920 | 6920 | 6910 | 4357 |
| 383 | 20231031 | 124300 | 3351312270 | 6920 | 6920 | 6920 | 6910 | 303 |
| 384 | 20231031 | 124200 | 3349216010 | 6920 | 6910 | 6920 | 6910 | 434 |
| 385 | 20231031 | 124100 | 3346214950 | 6920 | 6920 | 6920 | 6910 | 268 |
| 386 | 20231031 | 124000 | 3344361050 | 6920 | 6920 | 6920 | 6910 | 165 |
| 387 | 20231031 | 123900 | 3343219840 | 6910 | 6920 | 6920 | 6910 | 7546 |
| 388 | 20231031 | 123800 | 3291075460 | 6910 | 6920 | 6920 | 6910 | 33 |
| 389 | 20231031 | 123700 | 3290847380 | 6910 | 6920 | 6930 | 6910 | 5671 |
| 390 | 20231031 | 123600 | 3251612580 | 6930 | 6940 | 6940 | 6920 | 9021 |
| 391 | 20231031 | 123500 | 3189129640 | 6940 | 6950 | 6950 | 6940 | 2366 |
| 392 | 20231031 | 123400 | 3172709580 | 6940 | 6940 | 6940 | 6940 | 2 |
| 393 | 20231031 | 123300 | 3172695700 | 6940 | 6950 | 6960 | 6940 | 3978 |
| 394 | 20231031 | 123200 | 3145061450 | 6960 | 6960 | 6960 | 6950 | 1027 |
| 395 | 20231031 | 123100 | 3137923530 | 6960 | 6950 | 6960 | 6950 | 6 |
| 396 | 20231031 | 123000 | 3137881810 | 6950 | 6950 | 6950 | 6950 | 530 |
| 397 | 20231031 | 122900 | 3134198310 | 6950 | 6950 | 6960 | 6950 | 14993 |
| 398 | 20231031 | 122800 | 3029986020 | 6940 | 6950 | 6950 | 6940 | 1896 |
| 399 | 20231031 | 122700 | 3016811430 | 6940 | 6940 | 6940 | 6940 | 7 |
| 400 | 20231031 | 122600 | 3016762850 | 6940 | 6950 | 6950 | 6940 | 5102 |
| 401 | 20231031 | 122500 | 2981311220 | 6940 | 6940 | 6940 | 6940 | 116 |
| 402 | 20231031 | 122400 | 2980506180 | 6940 | 6940 | 6940 | 6940 | 1868 |
| 403 | 20231031 | 122300 | 2967542260 | 6940 | 6950 | 6950 | 6940 | 272 |
| 404 | 20231031 | 122200 | 2965654510 | 6940 | 6950 | 6950 | 6940 | 281 |
| 405 | 20231031 | 122100 | 2963702300 | 6940 | 6940 | 6940 | 6940 | 33 |
| 406 | 20231031 | 122000 | 2963473280 | 6950 | 6950 | 6950 | 6940 | 780 |
| 407 | 20231031 | 121900 | 2958054960 | 6950 | 6940 | 6950 | 6940 | 4196 |
| 408 | 20231031 | 121800 | 2928934700 | 6940 | 6950 | 6950 | 6940 | 46 |
| 409 | 20231031 | 121700 | 2928615010 | 6950 | 6940 | 6950 | 6940 | 150 |
| 410 | 20231031 | 121600 | 2927573480 | 6940 | 6950 | 6950 | 6940 | 789 |
| 411 | 20231031 | 121500 | 2922096940 | 6940 | 6950 | 6950 | 6940 | 2062 |
| 412 | 20231031 | 121400 | 2907786130 | 6940 | 6950 | 6950 | 6940 | 265 |
| 413 | 20231031 | 121300 | 2905946600 | 6950 | 6950 | 6950 | 6940 | 54 |
| 414 | 20231031 | 121200 | 2905571610 | 6950 | 6940 | 6950 | 6940 | 493 |
| 415 | 20231031 | 121100 | 2902147520 | 6950 | 6950 | 6950 | 6950 | 18 |
| 416 | 20231031 | 121000 | 2902022420 | 6950 | 6960 | 6960 | 6940 | 12454 |
| 417 | 20231031 | 120900 | 2815555050 | 6950 | 6950 | 6960 | 6950 | 76 |
| 418 | 20231031 | 120800 | 2815026480 | 6950 | 6960 | 6960 | 6950 | 77 |
| 419 | 20231031 | 120700 | 2814490950 | 6950 | 6950 | 6960 | 6950 | 1564 |
| 420 | 20231031 | 120600 | 2803620040 | 6960 | 6960 | 6960 | 6950 | 11 |
| 421 | 20231031 | 120500 | 2803543550 | 6960 | 6960 | 6960 | 6950 | 1511 |
| 422 | 20231031 | 120400 | 2793039090 | 6960 | 6950 | 6960 | 6950 | 112 |
| 423 | 20231031 | 120300 | 2792260080 | 6950 | 6960 | 6960 | 6950 | 740 |
| 424 | 20231031 | 120200 | 2787111920 | 6960 | 6960 | 6960 | 6950 | 459 |
| 425 | 20231031 | 120100 | 2783918080 | 6960 | 6960 | 6960 | 6960 | 11 |
| 426 | 20231031 | 120000 | 2783841520 | 6950 | 6950 | 6950 | 6950 | 67 |
| 427 | 20231031 | 115900 | 2783375870 | 6960 | 6950 | 6960 | 6950 | 473 |
| 428 | 20231031 | 115800 | 2780088350 | 6950 | 6960 | 6960 | 6950 | 3145 |
| 429 | 20231031 | 115700 | 2758228920 | 6950 | 6960 | 6960 | 6950 | 426 |
| 430 | 20231031 | 115600 | 2755265060 | 6960 | 6950 | 6960 | 6950 | 923 |
| 431 | 20231031 | 115500 | 2748844190 | 6950 | 6950 | 6960 | 6950 | 5218 |
| 432 | 20231031 | 115400 | 2712579080 | 6950 | 6960 | 6960 | 6950 | 306 |
| 433 | 20231031 | 115300 | 2710449990 | 6960 | 6960 | 6960 | 6950 | 240 |
| 434 | 20231031 | 115200 | 2708780680 | 6960 | 6960 | 6960 | 6950 | 314 |
| 435 | 20231031 | 115100 | 2706595770 | 6960 | 6960 | 6960 | 6960 | 143 |
| 436 | 20231031 | 115000 | 2705600490 | 6960 | 6950 | 6960 | 6950 | 246 |
| 437 | 20231031 | 114900 | 2703890500 | 6950 | 6960 | 6960 | 6950 | 278 |
| 438 | 20231031 | 114800 | 2701957870 | 6960 | 6960 | 6960 | 6950 | 71 |
| 439 | 20231031 | 114700 | 2701463720 | 6950 | 6960 | 6960 | 6950 | 621 |
| 440 | 20231031 | 114600 | 2697146680 | 6950 | 6950 | 6950 | 6950 | 575 |
| 441 | 20231031 | 114500 | 2693150430 | 6960 | 6960 | 6960 | 6950 | 1447 |
| 442 | 20231031 | 114400 | 2683086100 | 6950 | 6950 | 6960 | 6950 | 6860 |
| 443 | 20231031 | 114300 | 2635406500 | 6950 | 6960 | 6970 | 6950 | 4625 |
| 444 | 20231031 | 114200 | 2603231480 | 6970 | 6960 | 6970 | 6960 | 130 |
| 445 | 20231031 | 114100 | 2602326480 | 6970 | 6970 | 6970 | 6960 | 1999 |
| 446 | 20231031 | 114000 | 2588412730 | 6970 | 6960 | 6970 | 6960 | 1117 |
| 447 | 20231031 | 113900 | 2580637850 | 6960 | 6980 | 6980 | 6960 | 18386 |
| 448 | 20231031 | 113800 | 2452545220 | 6980 | 6980 | 6980 | 6970 | 731 |
| 449 | 20231031 | 113700 | 2447444560 | 6980 | 6980 | 6980 | 6980 | 30 |
| 450 | 20231031 | 113600 | 2447235160 | 6980 | 6980 | 6980 | 6970 | 856 |
| 451 | 20231031 | 113500 | 2441261600 | 6980 | 6980 | 6980 | 6980 | 168 |
| 452 | 20231031 | 113400 | 2440088960 | 6980 | 6980 | 6980 | 6970 | 657 |
| 453 | 20231031 | 113300 | 2435507890 | 6970 | 6970 | 6980 | 6970 | 297 |
| 454 | 20231031 | 113200 | 2433436580 | 6980 | 6980 | 6980 | 6970 | 802 |
| 455 | 20231031 | 113100 | 2427840600 | 6980 | 6980 | 6980 | 6980 | 156 |
| 456 | 20231031 | 113000 | 2426751720 | 6980 | 6970 | 6980 | 6970 | 1463 |
| 457 | 20231031 | 112900 | 2416554220 | 6970 | 6980 | 6980 | 6970 | 1095 |
| 458 | 20231031 | 112800 | 2408921050 | 6980 | 6980 | 6980 | 6980 | 123 |
| 459 | 20231031 | 112700 | 2408062510 | 6970 | 6970 | 6980 | 6970 | 920 |
| 460 | 20231031 | 112600 | 2401649540 | 6980 | 6980 | 6980 | 6980 | 19 |
| 461 | 20231031 | 112500 | 2401516920 | 6980 | 6980 | 6980 | 6970 | 175 |
| 462 | 20231031 | 112400 | 2400296170 | 6980 | 6980 | 6980 | 6970 | 15544 |
| 463 | 20231031 | 112300 | 2291823620 | 6980 | 6990 | 6990 | 6980 | 142 |
| 464 | 20231031 | 112200 | 2290832340 | 6980 | 6980 | 6990 | 6980 | 664 |
| 465 | 20231031 | 112100 | 2286192420 | 6990 | 6980 | 6990 | 6980 | 100 |
| 466 | 20231031 | 112000 | 2285494300 | 6980 | 6980 | 6980 | 6980 | 873 |
| 467 | 20231031 | 111900 | 2279400760 | 6990 | 6980 | 6990 | 6980 | 101 |
| 468 | 20231031 | 111800 | 2278695570 | 6990 | 7010 | 7010 | 6980 | 14556 |
| 469 | 20231031 | 111700 | 2176869250 | 7010 | 7010 | 7010 | 7010 | 117 |
| 470 | 20231031 | 111600 | 2176049080 | 7010 | 7010 | 7010 | 7000 | 457 |
| 471 | 20231031 | 111500 | 2172848870 | 7010 | 7010 | 7010 | 7000 | 438 |
| 472 | 20231031 | 111400 | 2169778960 | 7010 | 7010 | 7010 | 7010 | 11 |
| 473 | 20231031 | 111300 | 2169701850 | 7010 | 7010 | 7010 | 7000 | 905 |
| 474 | 20231031 | 111200 | 2163358210 | 7010 | 7010 | 7010 | 7010 | 146 |
| 475 | 20231031 | 111100 | 2162334750 | 7010 | 7010 | 7010 | 7010 | 144 |
| 476 | 20231031 | 111000 | 2161325310 | 7000 | 7010 | 7010 | 7000 | 1381 |
| 477 | 20231031 | 110900 | 2151656910 | 7010 | 7010 | 7010 | 7000 | 1145 |
| 478 | 20231031 | 110800 | 2143641700 | 7010 | 7010 | 7010 | 7000 | 196 |
| 479 | 20231031 | 110700 | 2142268100 | 7010 | 7010 | 7010 | 7010 | 16 |
| 480 | 20231031 | 110600 | 2142155940 | 7010 | 7010 | 7010 | 7000 | 306 |
| 481 | 20231031 | 110500 | 2140012430 | 7010 | 7010 | 7010 | 7010 | 410 |
| 482 | 20231031 | 110400 | 2137138330 | 7010 | 7010 | 7010 | 7000 | 212 |
| 483 | 20231031 | 110300 | 2135652600 | 7010 | 7010 | 7010 | 7010 | 154 |
| 484 | 20231031 | 110200 | 2134573060 | 7000 | 7010 | 7010 | 7000 | 1291 |
| 485 | 20231031 | 110100 | 2125534660 | 7010 | 7000 | 7010 | 7000 | 158 |
| 486 | 20231031 | 110000 | 2124427150 | 7010 | 7010 | 7010 | 7000 | 1625 |
| 487 | 20231031 | 105900 | 2113048730 | 7010 | 7010 | 7010 | 7000 | 199 |
| 488 | 20231031 | 105800 | 2111653760 | 7010 | 7010 | 7010 | 7000 | 519 |
| 489 | 20231031 | 105700 | 2108019370 | 7010 | 7010 | 7010 | 7000 | 767 |
| 490 | 20231031 | 105600 | 2102643910 | 7010 | 7010 | 7010 | 7010 | 140 |
| 491 | 20231031 | 105500 | 2101662510 | 7010 | 7010 | 7010 | 7010 | 231 |
| 492 | 20231031 | 105400 | 2100043200 | 7010 | 7010 | 7010 | 7010 | 774 |
| 493 | 20231031 | 105300 | 2094617460 | 7010 | 7010 | 7010 | 7010 | 117 |
| 494 | 20231031 | 105200 | 2093797290 | 7000 | 7010 | 7010 | 7000 | 708 |
| 495 | 20231031 | 105100 | 2088835690 | 7010 | 7010 | 7010 | 7010 | 141 |
| 496 | 20231031 | 105000 | 2087847280 | 7010 | 7010 | 7010 | 7010 | 716 |
| 497 | 20231031 | 104900 | 2082828120 | 7010 | 7000 | 7010 | 7000 | 129 |
| 498 | 20231031 | 104800 | 2081924130 | 7010 | 7010 | 7010 | 7010 | 156 |
| 499 | 20231031 | 104700 | 2080830570 | 7010 | 7010 | 7010 | 7010 | 246 |
| 500 | 20231031 | 104600 | 2079106110 | 7010 | 7010 | 7010 | 7000 | 216 |
| 501 | 20231031 | 104500 | 2077591960 | 7010 | 7000 | 7010 | 7000 | 1221 |
| 502 | 20231031 | 104400 | 2069033300 | 7000 | 7010 | 7010 | 7000 | 95 |
| 503 | 20231031 | 104300 | 2068368210 | 7010 | 7010 | 7010 | 7000 | 498 |
| 504 | 20231031 | 104200 | 2064877580 | 7000 | 7010 | 7010 | 7000 | 163 |
| 505 | 20231031 | 104100 | 2063735300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 506 | 20231031 | 104000 | 2063735300 | 7000 | 7000 | 7010 | 7000 | 6271 |
| 507 | 20231031 | 103900 | 2019806470 | 7000 | 6990 | 7000 | 6990 | 3431 |
| 508 | 20231031 | 103800 | 1995819010 | 6990 | 6990 | 6990 | 6980 | 2111 |
| 509 | 20231031 | 103700 | 1981064020 | 6990 | 6990 | 6990 | 6990 | 142 |
| 510 | 20231031 | 103600 | 1980071440 | 6990 | 6990 | 6990 | 6990 | 122 |
| 511 | 20231031 | 103500 | 1979218660 | 6990 | 6990 | 6990 | 6990 | 225 |
| 512 | 20231031 | 103400 | 1977645910 | 6990 | 7000 | 7000 | 6990 | 749 |
| 513 | 20231031 | 103300 | 1972409510 | 7000 | 6990 | 7000 | 6990 | 913 |
| 514 | 20231031 | 103200 | 1966026770 | 7000 | 7000 | 7000 | 7000 | 504 |
| 515 | 20231031 | 103100 | 1962498770 | 7000 | 7000 | 7000 | 7000 | 234 |
| 516 | 20231031 | 103000 | 1960860770 | 7000 | 7000 | 7000 | 7000 | 125 |
| 517 | 20231031 | 102900 | 1959985770 | 7000 | 7000 | 7000 | 7000 | 78 |
| 518 | 20231031 | 102800 | 1959439770 | 7000 | 6990 | 7000 | 6990 | 2229 |
| 519 | 20231031 | 102700 | 1943859030 | 6990 | 6990 | 7000 | 6990 | 5555 |
| 520 | 20231031 | 102600 | 1905026810 | 6990 | 6990 | 6990 | 6980 | 120 |
| 521 | 20231031 | 102500 | 1904188020 | 6990 | 6990 | 6990 | 6980 | 303 |
| 522 | 20231031 | 102400 | 1902071170 | 6980 | 6990 | 6990 | 6980 | 293 |
| 523 | 20231031 | 102300 | 1900023110 | 6990 | 6980 | 6990 | 6980 | 189 |
| 524 | 20231031 | 102200 | 1898702060 | 6990 | 6990 | 6990 | 6990 | 365 |
| 525 | 20231031 | 102100 | 1896150710 | 6990 | 6990 | 6990 | 6990 | 207 |
| 526 | 20231031 | 102000 | 1894703780 | 6990 | 6990 | 6990 | 6990 | 236 |
| 527 | 20231031 | 101900 | 1893054140 | 6990 | 6990 | 7000 | 6990 | 1553 |
| 528 | 20231031 | 101800 | 1882196460 | 7000 | 6990 | 7000 | 6990 | 3763 |
| 529 | 20231031 | 101700 | 1855887600 | 6990 | 6990 | 6990 | 6980 | 416 |
| 530 | 20231031 | 101600 | 1852981090 | 6990 | 6990 | 6990 | 6990 | 1141 |
| 531 | 20231031 | 101500 | 1845005500 | 6990 | 6990 | 6990 | 6980 | 2549 |
| 532 | 20231031 | 101400 | 1827188000 | 6990 | 6990 | 6990 | 6990 | 874 |
| 533 | 20231031 | 101300 | 1821078740 | 6990 | 6990 | 6990 | 6990 | 275 |
| 534 | 20231031 | 101200 | 1819156490 | 6990 | 6990 | 6990 | 6990 | 105 |
| 535 | 20231031 | 101100 | 1818422540 | 6980 | 6990 | 6990 | 6980 | 1173 |
| 536 | 20231031 | 101000 | 1810234470 | 6990 | 6990 | 6990 | 6990 | 107 |
| 537 | 20231031 | 100900 | 1809486540 | 6990 | 6990 | 6990 | 6990 | 79 |
| 538 | 20231031 | 100800 | 1808934330 | 6990 | 6990 | 6990 | 6990 | 528 |
| 539 | 20231031 | 100700 | 1805243610 | 6990 | 6980 | 6990 | 6980 | 437 |
| 540 | 20231031 | 100600 | 1802193250 | 6980 | 6980 | 6980 | 6970 | 1944 |
| 541 | 20231031 | 100500 | 1788624740 | 6980 | 6990 | 6990 | 6970 | 7105 |
| 542 | 20231031 | 100400 | 1739029080 | 6990 | 6990 | 6990 | 6990 | 19 |
| 543 | 20231031 | 100300 | 1738896270 | 6990 | 6990 | 6990 | 6980 | 2054 |
| 544 | 20231031 | 100200 | 1724553880 | 6980 | 6990 | 6990 | 6980 | 443 |
| 545 | 20231031 | 100100 | 1721458650 | 6990 | 6990 | 6990 | 6990 | 579 |
| 546 | 20231031 | 100000 | 1717411440 | 6990 | 6990 | 6990 | 6980 | 850 |
| 547 | 20231031 | 095900 | 1711475610 | 6990 | 6990 | 6990 | 6980 | 120 |
| 548 | 20231031 | 095800 | 1710637030 | 6990 | 6990 | 6990 | 6990 | 120 |
| 549 | 20231031 | 095700 | 1709798230 | 6990 | 6980 | 6990 | 6970 | 3823 |
| 550 | 20231031 | 095600 | 1683107280 | 6980 | 6970 | 6980 | 6970 | 2722 |
| 551 | 20231031 | 095500 | 1664112740 | 6980 | 6980 | 6980 | 6970 | 2708 |
| 552 | 20231031 | 095400 | 1645225250 | 6980 | 6980 | 6990 | 6970 | 8745 |
| 553 | 20231031 | 095300 | 1584186730 | 6990 | 7000 | 7000 | 6980 | 2600 |
| 554 | 20231031 | 095200 | 1566013510 | 7000 | 7000 | 7000 | 7000 | 131 |
| 555 | 20231031 | 095100 | 1565096510 | 7000 | 7000 | 7000 | 7000 | 1 |
| 556 | 20231031 | 095000 | 1565089510 | 7000 | 7000 | 7000 | 6990 | 1046 |
| 557 | 20231031 | 094900 | 1557777520 | 7000 | 7000 | 7000 | 7000 | 147 |
| 558 | 20231031 | 094800 | 1556748520 | 6990 | 7000 | 7000 | 6990 | 147 |
| 559 | 20231031 | 094700 | 1555720220 | 7000 | 6990 | 7000 | 6990 | 1732 |
| 560 | 20231031 | 094600 | 1543613230 | 6990 | 6990 | 6990 | 6980 | 11512 |
| 561 | 20231031 | 094500 | 1463172690 | 6980 | 6990 | 6990 | 6980 | 1235 |
| 562 | 20231031 | 094400 | 1454550980 | 6990 | 6990 | 6990 | 6980 | 1254 |
| 563 | 20231031 | 094300 | 1445796520 | 6990 | 6990 | 6990 | 6980 | 654 |
| 564 | 20231031 | 094200 | 1441226770 | 6990 | 6990 | 6990 | 6980 | 790 |
| 565 | 20231031 | 094100 | 1435704680 | 6990 | 6990 | 6990 | 6990 | 670 |
| 566 | 20231031 | 094000 | 1431021380 | 6990 | 7000 | 7000 | 6990 | 4232 |
| 567 | 20231031 | 093900 | 1401438950 | 7000 | 7000 | 7000 | 6990 | 143 |
| 568 | 20231031 | 093800 | 1400438730 | 7000 | 6990 | 7000 | 6990 | 20 |
| 569 | 20231031 | 093700 | 1400298820 | 6990 | 6990 | 7000 | 6980 | 2525 |
| 570 | 20231031 | 093600 | 1382642010 | 6990 | 6980 | 6990 | 6970 | 9816 |
| 571 | 20231031 | 093500 | 1314139370 | 6980 | 6990 | 6990 | 6970 | 9045 |
| 572 | 20231031 | 093400 | 1251021200 | 6990 | 7010 | 7010 | 6980 | 20706 |
| 573 | 20231031 | 093300 | 1106218840 | 7010 | 7010 | 7010 | 7000 | 1786 |
| 574 | 20231031 | 093200 | 1093709200 | 7010 | 7010 | 7010 | 7010 | 186 |
| 575 | 20231031 | 093100 | 1092405340 | 7010 | 7010 | 7010 | 7010 | 1133 |
| 576 | 20231031 | 093000 | 1084463010 | 7010 | 7010 | 7010 | 7000 | 866 |
| 577 | 20231031 | 092900 | 1078392520 | 7010 | 7010 | 7010 | 7000 | 3207 |
| 578 | 20231031 | 092800 | 1055912050 | 7010 | 7010 | 7010 | 7000 | 1735 |
| 579 | 20231031 | 092700 | 1043751420 | 7010 | 7010 | 7010 | 7000 | 1311 |
| 580 | 20231031 | 092600 | 1034563000 | 7010 | 7030 | 7030 | 7000 | 2548 |
| 581 | 20231031 | 092500 | 1016683460 | 7030 | 7010 | 7030 | 7000 | 14006 |
| 582 | 20231031 | 092400 | 918456960 | 7000 | 7010 | 7010 | 7000 | 602 |
| 583 | 20231031 | 092300 | 914238400 | 7010 | 7010 | 7010 | 7000 | 4098 |
| 584 | 20231031 | 092200 | 885550440 | 7000 | 7010 | 7010 | 7000 | 443 |
| 585 | 20231031 | 092100 | 882445720 | 7010 | 7010 | 7010 | 7000 | 712 |
| 586 | 20231031 | 092000 | 877455580 | 7010 | 7040 | 7040 | 7000 | 4380 |
| 587 | 20231031 | 091900 | 846730580 | 7040 | 7020 | 7040 | 7020 | 7330 |
| 588 | 20231031 | 091800 | 795268330 | 7020 | 7010 | 7020 | 7010 | 285 |
| 589 | 20231031 | 091700 | 793268670 | 7010 | 7020 | 7020 | 7010 | 343 |
| 590 | 20231031 | 091600 | 790863110 | 7010 | 7010 | 7020 | 7010 | 7119 |
| 591 | 20231031 | 091500 | 740958910 | 7010 | 7020 | 7020 | 7010 | 549 |
| 592 | 20231031 | 091400 | 737107370 | 7020 | 7030 | 7030 | 7020 | 2107 |
| 593 | 20231031 | 091300 | 722312410 | 7030 | 7020 | 7030 | 7020 | 1626 |
| 594 | 20231031 | 091200 | 710881890 | 7020 | 7020 | 7030 | 7010 | 3163 |
| 595 | 20231031 | 091100 | 688681870 | 7020 | 7020 | 7020 | 7010 | 3905 |
| 596 | 20231031 | 091000 | 661290520 | 7020 | 7010 | 7020 | 7010 | 3112 |
| 597 | 20231031 | 090900 | 639475280 | 7010 | 7000 | 7010 | 6990 | 5402 |
| 598 | 20231031 | 090800 | 601672670 | 7000 | 6990 | 7020 | 6980 | 3613 |
| 599 | 20231031 | 090700 | 576393790 | 6990 | 7000 | 7000 | 6970 | 13992 |
| 600 | 20231031 | 090600 | 478745740 | 6990 | 7050 | 7050 | 6980 | 17632 |
| 601 | 20231031 | 090500 | 355044810 | 7050 | 7060 | 7060 | 7040 | 2421 |
| 602 | 20231031 | 090400 | 337968920 | 7040 | 7070 | 7080 | 7030 | 9137 |
| 603 | 20231031 | 090300 | 273514150 | 7070 | 7080 | 7090 | 7070 | 9116 |
| 604 | 20231031 | 090200 | 208996360 | 7080 | 7100 | 7100 | 7060 | 11515 |
| 605 | 20231031 | 090100 | 127519080 | 7100 | 7100 | 7130 | 7100 | 3287 |
| 606 | 20231031 | 090000 | 104153780 | 7090 | 7110 | 7150 | 7090 | 14650 |