30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 3 | 20231130 | 190200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231130 | 190100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231130 | 190000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231130 | 185900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231130 | 185800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231130 | 185700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231130 | 185600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231130 | 185500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231130 | 185400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231130 | 185300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231130 | 185200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231130 | 185100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231130 | 185000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231130 | 184900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231130 | 184800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231130 | 184700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231130 | 184600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231130 | 184500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231130 | 184400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231130 | 184300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231130 | 184200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231130 | 184100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231130 | 184000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231130 | 183900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231130 | 183800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231130 | 183700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231130 | 183600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231130 | 183500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231130 | 183400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231130 | 183300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 33 | 20231130 | 183200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231130 | 183100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231130 | 183000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231130 | 182900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231130 | 182800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231130 | 182700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231130 | 182600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231130 | 182500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231130 | 182400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231130 | 182300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231130 | 182200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231130 | 182100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231130 | 182000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231130 | 181900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231130 | 181800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231130 | 181700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231130 | 181600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231130 | 181500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231130 | 181400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231130 | 181300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231130 | 181200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231130 | 181100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231130 | 181000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231130 | 180900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231130 | 180800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231130 | 180700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231130 | 180600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231130 | 180500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231130 | 180400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231130 | 180300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 63 | 20231130 | 180200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231130 | 180100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231130 | 180000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231130 | 175900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231130 | 175800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231130 | 175700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231130 | 175600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231130 | 175500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231130 | 175400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231130 | 175300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231130 | 175200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231130 | 175100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231130 | 175000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231130 | 174900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231130 | 174800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231130 | 174700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231130 | 174600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231130 | 174500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231130 | 174400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231130 | 174300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231130 | 174200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231130 | 174100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231130 | 174000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231130 | 173900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231130 | 173800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231130 | 173700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231130 | 173600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231130 | 173500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231130 | 173400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231130 | 173300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 93 | 20231130 | 173200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231130 | 173100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231130 | 173000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231130 | 172900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231130 | 172800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231130 | 172700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231130 | 172600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231130 | 172500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231130 | 172400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231130 | 172300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231130 | 172200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231130 | 172100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231130 | 172000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231130 | 171900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231130 | 171800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231130 | 171700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231130 | 171600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231130 | 171500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231130 | 171400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231130 | 171300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231130 | 171200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231130 | 171100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231130 | 171000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231130 | 170900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231130 | 170800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231130 | 170700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231130 | 170600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231130 | 170500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231130 | 170400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231130 | 170300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 123 | 20231130 | 170200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231130 | 170100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231130 | 170000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231130 | 165900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231130 | 165800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231130 | 165700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231130 | 165600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231130 | 165500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231130 | 165400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231130 | 165300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231130 | 165200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231130 | 165100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231130 | 165000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231130 | 164900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231130 | 164800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231130 | 164700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231130 | 164600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231130 | 164500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231130 | 164400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231130 | 164300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231130 | 164200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231130 | 164100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231130 | 164000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231130 | 163900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231130 | 163800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231130 | 163700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231130 | 163600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231130 | 163500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231130 | 163400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231130 | 163300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 153 | 20231130 | 163200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231130 | 163100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231130 | 163000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231130 | 162900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231130 | 162800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231130 | 162700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231130 | 162600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231130 | 162500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231130 | 162400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231130 | 162300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231130 | 162200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231130 | 162100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231130 | 162000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231130 | 161900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231130 | 161800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231130 | 161700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231130 | 161600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231130 | 161500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231130 | 161400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231130 | 161300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231130 | 161200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231130 | 161100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231130 | 161000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231130 | 160900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231130 | 160800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231130 | 160700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231130 | 160600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231130 | 160500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231130 | 160400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231130 | 160300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 183 | 20231130 | 160200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231130 | 160100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231130 | 160000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231130 | 155900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231130 | 155800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231130 | 155700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231130 | 155600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231130 | 155500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231130 | 155400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231130 | 155300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231130 | 155200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231130 | 155100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231130 | 155000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231130 | 154900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231130 | 154800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231130 | 154700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231130 | 154600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231130 | 154500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231130 | 154400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231130 | 154300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231130 | 154200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231130 | 154100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231130 | 154000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231130 | 153900 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231130 | 153800 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231130 | 153700 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231130 | 153600 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231130 | 153500 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231130 | 153400 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231130 | 153300 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 213 | 20231130 | 153200 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20231130 | 153100 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20231130 | 153000 | 5757544440 | 7250 | 7250 | 7250 | 7250 | 362185 |
| 216 | 20231130 | 152900 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20231130 | 152800 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20231130 | 152700 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20231130 | 152600 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20231130 | 152500 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20231130 | 152400 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20231130 | 152300 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20231130 | 152200 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20231130 | 152100 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20231130 | 152000 | 3131703190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20231130 | 151900 | 3131703190 | 7260 | 7250 | 7260 | 7240 | 5312 |
| 227 | 20231130 | 151800 | 3093183770 | 7250 | 7260 | 7260 | 7250 | 3245 |
| 228 | 20231130 | 151700 | 3069647290 | 7260 | 7260 | 7260 | 7250 | 2008 |
| 229 | 20231130 | 151600 | 3055088700 | 7250 | 7250 | 7260 | 7250 | 1873 |
| 230 | 20231130 | 151500 | 3041509190 | 7260 | 7270 | 7270 | 7250 | 2575 |
| 231 | 20231130 | 151400 | 3022807940 | 7270 | 7270 | 7280 | 7270 | 4914 |
| 232 | 20231130 | 151300 | 2987079820 | 7280 | 7270 | 7280 | 7270 | 1717 |
| 233 | 20231130 | 151200 | 2974596930 | 7270 | 7270 | 7280 | 7270 | 6792 |
| 234 | 20231130 | 151100 | 2925216540 | 7270 | 7280 | 7280 | 7270 | 4052 |
| 235 | 20231130 | 151000 | 2895750610 | 7280 | 7280 | 7280 | 7270 | 1819 |
| 236 | 20231130 | 150900 | 2882516350 | 7280 | 7280 | 7280 | 7270 | 100 |
| 237 | 20231130 | 150800 | 2881788770 | 7280 | 7270 | 7280 | 7260 | 4251 |
| 238 | 20231130 | 150700 | 2850890610 | 7270 | 7270 | 7270 | 7260 | 942 |
| 239 | 20231130 | 150600 | 2844042290 | 7270 | 7260 | 7270 | 7250 | 4859 |
| 240 | 20231130 | 150500 | 2808766200 | 7260 | 7250 | 7260 | 7250 | 629 |
| 241 | 20231130 | 150400 | 2804200660 | 7250 | 7250 | 7250 | 7240 | 7443 |
| 242 | 20231130 | 150300 | 2750238950 | 7250 | 7250 | 7250 | 7240 | 1993 |
| 243 | 20231130 | 150200 | 2735808120 | 7250 | 7250 | 7250 | 7250 | 531 |
| 244 | 20231130 | 150100 | 2731958370 | 7250 | 7250 | 7250 | 7240 | 1271 |
| 245 | 20231130 | 150000 | 2722751220 | 7250 | 7250 | 7250 | 7250 | 395 |
| 246 | 20231130 | 145900 | 2719887470 | 7240 | 7250 | 7250 | 7240 | 1004 |
| 247 | 20231130 | 145800 | 2712618420 | 7240 | 7250 | 7250 | 7240 | 442 |
| 248 | 20231130 | 145700 | 2709414020 | 7250 | 7250 | 7250 | 7240 | 1000 |
| 249 | 20231130 | 145600 | 2702173930 | 7250 | 7250 | 7250 | 7240 | 1281 |
| 250 | 20231130 | 145500 | 2692895330 | 7250 | 7240 | 7250 | 7240 | 1255 |
| 251 | 20231130 | 145400 | 2683809100 | 7240 | 7240 | 7240 | 7240 | 1115 |
| 252 | 20231130 | 145300 | 2675736500 | 7250 | 7230 | 7250 | 7230 | 1049 |
| 253 | 20231130 | 145200 | 2668142300 | 7240 | 7260 | 7260 | 7230 | 1445 |
| 254 | 20231130 | 145100 | 2657683270 | 7240 | 7250 | 7250 | 7240 | 3520 |
| 255 | 20231130 | 145000 | 2632174010 | 7240 | 7240 | 7240 | 7240 | 1296 |
| 256 | 20231130 | 144900 | 2622790970 | 7230 | 7250 | 7260 | 7230 | 2330 |
| 257 | 20231130 | 144800 | 2605919010 | 7260 | 7250 | 7260 | 7250 | 1276 |
| 258 | 20231130 | 144700 | 2596663750 | 7250 | 7250 | 7250 | 7230 | 3311 |
| 259 | 20231130 | 144600 | 2572665200 | 7260 | 7250 | 7260 | 7250 | 1643 |
| 260 | 20231130 | 144500 | 2560750640 | 7250 | 7260 | 7260 | 7250 | 702 |
| 261 | 20231130 | 144400 | 2555656850 | 7260 | 7240 | 7260 | 7240 | 465 |
| 262 | 20231130 | 144300 | 2552282490 | 7260 | 7260 | 7260 | 7240 | 2557 |
| 263 | 20231130 | 144200 | 2533742470 | 7260 | 7260 | 7260 | 7250 | 577 |
| 264 | 20231130 | 144100 | 2529556390 | 7260 | 7250 | 7260 | 7250 | 996 |
| 265 | 20231130 | 144000 | 2522330910 | 7250 | 7260 | 7260 | 7250 | 2053 |
| 266 | 20231130 | 143900 | 2507443280 | 7260 | 7260 | 7260 | 7260 | 362 |
| 267 | 20231130 | 143800 | 2504815160 | 7260 | 7260 | 7260 | 7260 | 371 |
| 268 | 20231130 | 143700 | 2502121700 | 7260 | 7260 | 7260 | 7250 | 1197 |
| 269 | 20231130 | 143600 | 2493440040 | 7260 | 7260 | 7260 | 7250 | 408 |
| 270 | 20231130 | 143500 | 2490478690 | 7260 | 7250 | 7260 | 7250 | 1376 |
| 271 | 20231130 | 143400 | 2480498690 | 7250 | 7260 | 7260 | 7250 | 586 |
| 272 | 20231130 | 143300 | 2476246330 | 7260 | 7260 | 7260 | 7260 | 457 |
| 273 | 20231130 | 143200 | 2472928510 | 7260 | 7260 | 7260 | 7240 | 1461 |
| 274 | 20231130 | 143100 | 2462334220 | 7260 | 7250 | 7260 | 7250 | 433 |
| 275 | 20231130 | 143000 | 2459192230 | 7260 | 7240 | 7260 | 7230 | 1731 |
| 276 | 20231130 | 142900 | 2446641530 | 7240 | 7240 | 7250 | 7240 | 780 |
| 277 | 20231130 | 142800 | 2440993380 | 7240 | 7240 | 7240 | 7230 | 844 |
| 278 | 20231130 | 142700 | 2434889500 | 7240 | 7240 | 7240 | 7240 | 1220 |
| 279 | 20231130 | 142600 | 2426056700 | 7240 | 7240 | 7240 | 7240 | 487 |
| 280 | 20231130 | 142500 | 2422530820 | 7240 | 7260 | 7260 | 7240 | 4980 |
| 281 | 20231130 | 142400 | 2386426260 | 7260 | 7260 | 7260 | 7260 | 265 |
| 282 | 20231130 | 142300 | 2384502360 | 7260 | 7260 | 7260 | 7260 | 440 |
| 283 | 20231130 | 142200 | 2381307960 | 7260 | 7260 | 7260 | 7260 | 549 |
| 284 | 20231130 | 142100 | 2377322220 | 7260 | 7260 | 7260 | 7250 | 457 |
| 285 | 20231130 | 142000 | 2374005180 | 7260 | 7260 | 7260 | 7250 | 750 |
| 286 | 20231130 | 141900 | 2368563310 | 7260 | 7260 | 7260 | 7250 | 2460 |
| 287 | 20231130 | 141800 | 2350723650 | 7260 | 7260 | 7260 | 7260 | 776 |
| 288 | 20231130 | 141700 | 2345089890 | 7260 | 7250 | 7260 | 7250 | 1599 |
| 289 | 20231130 | 141600 | 2333496920 | 7250 | 7240 | 7250 | 7240 | 4003 |
| 290 | 20231130 | 141500 | 2304509800 | 7230 | 7240 | 7240 | 7230 | 604 |
| 291 | 20231130 | 141400 | 2300136870 | 7240 | 7240 | 7240 | 7230 | 606 |
| 292 | 20231130 | 141300 | 2295750130 | 7240 | 7240 | 7240 | 7240 | 1654 |
| 293 | 20231130 | 141200 | 2283775170 | 7240 | 7240 | 7240 | 7240 | 425 |
| 294 | 20231130 | 141100 | 2280698170 | 7240 | 7240 | 7240 | 7240 | 847 |
| 295 | 20231130 | 141000 | 2274565890 | 7240 | 7240 | 7240 | 7230 | 638 |
| 296 | 20231130 | 140900 | 2269947320 | 7240 | 7240 | 7240 | 7230 | 1174 |
| 297 | 20231130 | 140800 | 2261448360 | 7240 | 7240 | 7240 | 7240 | 348 |
| 298 | 20231130 | 140700 | 2258928840 | 7240 | 7230 | 7240 | 7230 | 581 |
| 299 | 20231130 | 140600 | 2254722900 | 7240 | 7240 | 7240 | 7240 | 583 |
| 300 | 20231130 | 140500 | 2250501980 | 7230 | 7230 | 7230 | 7230 | 5302 |
| 301 | 20231130 | 140400 | 2212168520 | 7230 | 7220 | 7230 | 7210 | 16815 |
| 302 | 20231130 | 140300 | 2090750230 | 7220 | 7220 | 7220 | 7210 | 274 |
| 303 | 20231130 | 140200 | 2088772000 | 7220 | 7220 | 7220 | 7210 | 167 |
| 304 | 20231130 | 140100 | 2087566310 | 7210 | 7220 | 7220 | 7210 | 129 |
| 305 | 20231130 | 140000 | 2086635970 | 7210 | 7210 | 7220 | 7210 | 390 |
| 306 | 20231130 | 135900 | 2083824000 | 7220 | 7220 | 7220 | 7210 | 74 |
| 307 | 20231130 | 135800 | 2083289770 | 7210 | 7210 | 7220 | 7210 | 126 |
| 308 | 20231130 | 135700 | 2082381280 | 7210 | 7220 | 7220 | 7210 | 3299 |
| 309 | 20231130 | 135600 | 2058593670 | 7220 | 7220 | 7220 | 7210 | 564 |
| 310 | 20231130 | 135500 | 2054522230 | 7220 | 7220 | 7220 | 7220 | 324 |
| 311 | 20231130 | 135400 | 2052182950 | 7220 | 7220 | 7220 | 7210 | 296 |
| 312 | 20231130 | 135300 | 2050046290 | 7220 | 7210 | 7220 | 7210 | 372 |
| 313 | 20231130 | 135200 | 2047361640 | 7210 | 7210 | 7220 | 7210 | 327 |
| 314 | 20231130 | 135100 | 2045002880 | 7220 | 7210 | 7220 | 7210 | 329 |
| 315 | 20231130 | 135000 | 2042629080 | 7220 | 7210 | 7220 | 7210 | 271 |
| 316 | 20231130 | 134900 | 2040673480 | 7210 | 7220 | 7220 | 7210 | 458 |
| 317 | 20231130 | 134800 | 2037368350 | 7220 | 7210 | 7220 | 7210 | 483 |
| 318 | 20231130 | 134700 | 2033882580 | 7210 | 7210 | 7220 | 7210 | 205 |
| 319 | 20231130 | 134600 | 2032403450 | 7220 | 7220 | 7220 | 7210 | 189 |
| 320 | 20231130 | 134500 | 2031039890 | 7210 | 7220 | 7220 | 7210 | 97 |
| 321 | 20231130 | 134400 | 2030340490 | 7220 | 7220 | 7220 | 7210 | 101 |
| 322 | 20231130 | 134300 | 2029611750 | 7220 | 7210 | 7220 | 7210 | 1498 |
| 323 | 20231130 | 134200 | 2018809060 | 7220 | 7220 | 7220 | 7210 | 3074 |
| 324 | 20231130 | 134100 | 1996619210 | 7210 | 7210 | 7220 | 7210 | 122 |
| 325 | 20231130 | 134000 | 1995739540 | 7210 | 7210 | 7220 | 7210 | 242 |
| 326 | 20231130 | 133900 | 1993994690 | 7210 | 7210 | 7210 | 7210 | 102 |
| 327 | 20231130 | 133800 | 1993259270 | 7210 | 7220 | 7230 | 7210 | 3947 |
| 328 | 20231130 | 133700 | 1964781930 | 7220 | 7220 | 7230 | 7220 | 4552 |
| 329 | 20231130 | 133600 | 1931916460 | 7220 | 7220 | 7220 | 7220 | 827 |
| 330 | 20231130 | 133500 | 1925945520 | 7230 | 7230 | 7230 | 7220 | 2234 |
| 331 | 20231130 | 133400 | 1909809440 | 7220 | 7220 | 7220 | 7220 | 247 |
| 332 | 20231130 | 133300 | 1908026100 | 7230 | 7220 | 7230 | 7220 | 184 |
| 333 | 20231130 | 133200 | 1906697540 | 7220 | 7220 | 7220 | 7220 | 404 |
| 334 | 20231130 | 133100 | 1903780660 | 7230 | 7220 | 7230 | 7220 | 135 |
| 335 | 20231130 | 133000 | 1902805930 | 7220 | 7220 | 7230 | 7220 | 2804 |
| 336 | 20231130 | 132900 | 1882560600 | 7220 | 7220 | 7230 | 7220 | 98 |
| 337 | 20231130 | 132800 | 1881852860 | 7220 | 7230 | 7230 | 7220 | 125 |
| 338 | 20231130 | 132700 | 1880950190 | 7220 | 7220 | 7230 | 7220 | 493 |
| 339 | 20231130 | 132600 | 1877389970 | 7220 | 7220 | 7230 | 7220 | 297 |
| 340 | 20231130 | 132500 | 1875245460 | 7230 | 7220 | 7230 | 7220 | 163 |
| 341 | 20231130 | 132400 | 1874068370 | 7230 | 7230 | 7230 | 7220 | 159 |
| 342 | 20231130 | 132300 | 1872920150 | 7220 | 7230 | 7230 | 7220 | 43 |
| 343 | 20231130 | 132200 | 1872609550 | 7230 | 7220 | 7230 | 7220 | 1611 |
| 344 | 20231130 | 132100 | 1860978040 | 7220 | 7220 | 7230 | 7220 | 786 |
| 345 | 20231130 | 132000 | 1855302910 | 7230 | 7220 | 7230 | 7220 | 140 |
| 346 | 20231130 | 131900 | 1854291980 | 7220 | 7220 | 7230 | 7220 | 408 |
| 347 | 20231130 | 131800 | 1851346010 | 7230 | 7220 | 7230 | 7220 | 91 |
| 348 | 20231130 | 131700 | 1850688810 | 7230 | 7220 | 7230 | 7220 | 119 |
| 349 | 20231130 | 131600 | 1849829450 | 7230 | 7230 | 7230 | 7220 | 130 |
| 350 | 20231130 | 131500 | 1848889820 | 7230 | 7220 | 7230 | 7220 | 2213 |
| 351 | 20231130 | 131400 | 1832911500 | 7220 | 7230 | 7230 | 7220 | 139 |
| 352 | 20231130 | 131300 | 1831907690 | 7230 | 7230 | 7230 | 7230 | 79 |
| 353 | 20231130 | 131200 | 1831336520 | 7230 | 7230 | 7230 | 7220 | 218 |
| 354 | 20231130 | 131100 | 1829762020 | 7220 | 7220 | 7230 | 7220 | 207 |
| 355 | 20231130 | 131000 | 1828267000 | 7220 | 7230 | 7230 | 7220 | 2340 |
| 356 | 20231130 | 130900 | 1811371630 | 7230 | 7220 | 7230 | 7220 | 375 |
| 357 | 20231130 | 130800 | 1808663490 | 7220 | 7230 | 7230 | 7220 | 1664 |
| 358 | 20231130 | 130700 | 1796636500 | 7240 | 7240 | 7240 | 7230 | 218 |
| 359 | 20231130 | 130600 | 1795060220 | 7230 | 7240 | 7240 | 7230 | 547 |
| 360 | 20231130 | 130500 | 1791105190 | 7230 | 7230 | 7240 | 7230 | 4267 |
| 361 | 20231130 | 130400 | 1760244550 | 7240 | 7230 | 7240 | 7230 | 70 |
| 362 | 20231130 | 130300 | 1759738320 | 7230 | 7240 | 7240 | 7230 | 77 |
| 363 | 20231130 | 130200 | 1759181280 | 7230 | 7230 | 7240 | 7230 | 194 |
| 364 | 20231130 | 130100 | 1757777970 | 7230 | 7240 | 7240 | 7230 | 470 |
| 365 | 20231130 | 130000 | 1754379200 | 7240 | 7230 | 7240 | 7230 | 168 |
| 366 | 20231130 | 125900 | 1753164380 | 7240 | 7240 | 7240 | 7230 | 393 |
| 367 | 20231130 | 125800 | 1750320380 | 7230 | 7230 | 7240 | 7230 | 3091 |
| 368 | 20231130 | 125700 | 1727972030 | 7230 | 7230 | 7240 | 7230 | 243 |
| 369 | 20231130 | 125600 | 1726214930 | 7230 | 7240 | 7240 | 7230 | 432 |
| 370 | 20231130 | 125500 | 1723091530 | 7240 | 7230 | 7240 | 7230 | 185 |
| 371 | 20231130 | 125400 | 1721753780 | 7230 | 7240 | 7240 | 7230 | 513 |
| 372 | 20231130 | 125300 | 1718044530 | 7240 | 7230 | 7240 | 7230 | 116 |
| 373 | 20231130 | 125200 | 1717205720 | 7240 | 7240 | 7240 | 7230 | 127 |
| 374 | 20231130 | 125100 | 1716287180 | 7230 | 7230 | 7240 | 7230 | 109 |
| 375 | 20231130 | 125000 | 1715498980 | 7230 | 7230 | 7240 | 7230 | 759 |
| 376 | 20231130 | 124900 | 1710011180 | 7240 | 7240 | 7240 | 7230 | 2191 |
| 377 | 20231130 | 124800 | 1694168680 | 7240 | 7240 | 7240 | 7230 | 253 |
| 378 | 20231130 | 124700 | 1692337910 | 7240 | 7240 | 7240 | 7230 | 128 |
| 379 | 20231130 | 124600 | 1691412210 | 7240 | 7230 | 7240 | 7230 | 307 |
| 380 | 20231130 | 124500 | 1689192140 | 7230 | 7240 | 7240 | 7230 | 927 |
| 381 | 20231130 | 124400 | 1682489370 | 7230 | 7240 | 7240 | 7230 | 101 |
| 382 | 20231130 | 124300 | 1681758620 | 7230 | 7240 | 7240 | 7230 | 64 |
| 383 | 20231130 | 124200 | 1681295770 | 7240 | 7230 | 7240 | 7230 | 406 |
| 384 | 20231130 | 124100 | 1678358260 | 7230 | 7230 | 7240 | 7230 | 279 |
| 385 | 20231130 | 124000 | 1676340870 | 7230 | 7230 | 7240 | 7230 | 731 |
| 386 | 20231130 | 123900 | 1671055570 | 7230 | 7240 | 7240 | 7230 | 2099 |
| 387 | 20231130 | 123800 | 1655875500 | 7240 | 7230 | 7240 | 7230 | 225 |
| 388 | 20231130 | 123700 | 1654247460 | 7230 | 7230 | 7240 | 7230 | 300 |
| 389 | 20231130 | 123600 | 1652078110 | 7230 | 7230 | 7240 | 7230 | 155 |
| 390 | 20231130 | 123500 | 1650957160 | 7230 | 7230 | 7240 | 7230 | 666 |
| 391 | 20231130 | 123400 | 1646141850 | 7230 | 7240 | 7240 | 7230 | 201 |
| 392 | 20231130 | 123300 | 1644688440 | 7230 | 7240 | 7240 | 7230 | 205 |
| 393 | 20231130 | 123200 | 1643206020 | 7230 | 7230 | 7240 | 7230 | 118 |
| 394 | 20231130 | 123100 | 1642352750 | 7230 | 7240 | 7240 | 7230 | 1312 |
| 395 | 20231130 | 123000 | 1632866770 | 7230 | 7230 | 7230 | 7230 | 273 |
| 396 | 20231130 | 122900 | 1630892980 | 7240 | 7240 | 7240 | 7230 | 1265 |
| 397 | 20231130 | 122800 | 1621734430 | 7250 | 7250 | 7250 | 7240 | 28 |
| 398 | 20231130 | 122700 | 1621531480 | 7250 | 7240 | 7250 | 7240 | 1352 |
| 399 | 20231130 | 122600 | 1611742820 | 7240 | 7240 | 7250 | 7240 | 86 |
| 400 | 20231130 | 122500 | 1611120050 | 7240 | 7240 | 7250 | 7240 | 607 |
| 401 | 20231130 | 122400 | 1606725160 | 7250 | 7250 | 7250 | 7240 | 23 |
| 402 | 20231130 | 122300 | 1606558460 | 7240 | 7250 | 7250 | 7240 | 421 |
| 403 | 20231130 | 122200 | 1603510230 | 7240 | 7240 | 7250 | 7240 | 1963 |
| 404 | 20231130 | 122100 | 1589297790 | 7240 | 7260 | 7260 | 7240 | 1269 |
| 405 | 20231130 | 122000 | 1580097860 | 7260 | 7250 | 7260 | 7250 | 414 |
| 406 | 20231130 | 121900 | 1577095140 | 7250 | 7260 | 7260 | 7250 | 670 |
| 407 | 20231130 | 121800 | 1572237510 | 7250 | 7250 | 7260 | 7250 | 568 |
| 408 | 20231130 | 121700 | 1568119340 | 7250 | 7260 | 7260 | 7250 | 1967 |
| 409 | 20231130 | 121600 | 1553858490 | 7260 | 7250 | 7260 | 7250 | 187 |
| 410 | 20231130 | 121500 | 1552501570 | 7260 | 7260 | 7260 | 7250 | 315 |
| 411 | 20231130 | 121400 | 1550217050 | 7260 | 7260 | 7260 | 7250 | 95 |
| 412 | 20231130 | 121300 | 1549528160 | 7260 | 7250 | 7260 | 7250 | 116 |
| 413 | 20231130 | 121200 | 1548686830 | 7250 | 7260 | 7260 | 7250 | 196 |
| 414 | 20231130 | 121100 | 1547264970 | 7250 | 7250 | 7260 | 7250 | 736 |
| 415 | 20231130 | 121000 | 1541928790 | 7250 | 7250 | 7260 | 7250 | 179 |
| 416 | 20231130 | 120900 | 1540630910 | 7250 | 7250 | 7260 | 7250 | 207 |
| 417 | 20231130 | 120800 | 1539129890 | 7250 | 7260 | 7260 | 7250 | 1246 |
| 418 | 20231130 | 120700 | 1530096210 | 7260 | 7260 | 7260 | 7260 | 1045 |
| 419 | 20231130 | 120600 | 1522509510 | 7260 | 7260 | 7260 | 7250 | 877 |
| 420 | 20231130 | 120500 | 1516144520 | 7250 | 7260 | 7260 | 7250 | 810 |
| 421 | 20231130 | 120400 | 1510271890 | 7250 | 7260 | 7260 | 7250 | 215 |
| 422 | 20231130 | 120300 | 1508712930 | 7250 | 7260 | 7260 | 7250 | 704 |
| 423 | 20231130 | 120200 | 1503605120 | 7260 | 7250 | 7260 | 7250 | 263 |
| 424 | 20231130 | 120100 | 1501698200 | 7250 | 7250 | 7260 | 7250 | 178 |
| 425 | 20231130 | 120000 | 1500407510 | 7250 | 7250 | 7260 | 7250 | 1802 |
| 426 | 20231130 | 115900 | 1487342840 | 7250 | 7250 | 7260 | 7250 | 3457 |
| 427 | 20231130 | 115800 | 1462279420 | 7250 | 7260 | 7260 | 7250 | 32 |
| 428 | 20231130 | 115700 | 1462047160 | 7250 | 7260 | 7260 | 7250 | 27 |
| 429 | 20231130 | 115600 | 1461851250 | 7250 | 7250 | 7260 | 7250 | 115 |
| 430 | 20231130 | 115500 | 1461017320 | 7250 | 7260 | 7270 | 7250 | 2644 |
| 431 | 20231130 | 115400 | 1441828070 | 7260 | 7280 | 7280 | 7260 | 5636 |
| 432 | 20231130 | 115300 | 1400852320 | 7280 | 7280 | 7280 | 7270 | 290 |
| 433 | 20231130 | 115200 | 1398743800 | 7270 | 7280 | 7280 | 7270 | 217 |
| 434 | 20231130 | 115100 | 1397166050 | 7280 | 7270 | 7280 | 7270 | 116 |
| 435 | 20231130 | 115000 | 1396322420 | 7270 | 7270 | 7280 | 7270 | 983 |
| 436 | 20231130 | 114900 | 1389174870 | 7280 | 7280 | 7280 | 7270 | 6642 |
| 437 | 20231130 | 114800 | 1340883260 | 7270 | 7280 | 7280 | 7270 | 133 |
| 438 | 20231130 | 114700 | 1339916140 | 7280 | 7270 | 7280 | 7270 | 167 |
| 439 | 20231130 | 114600 | 1338701870 | 7280 | 7270 | 7280 | 7270 | 201 |
| 440 | 20231130 | 114500 | 1337240350 | 7280 | 7280 | 7280 | 7270 | 155 |
| 441 | 20231130 | 114400 | 1336113270 | 7280 | 7270 | 7280 | 7270 | 2031 |
| 442 | 20231130 | 114300 | 1321347260 | 7280 | 7270 | 7280 | 7270 | 214 |
| 443 | 20231130 | 114200 | 1319789450 | 7270 | 7280 | 7280 | 7270 | 83 |
| 444 | 20231130 | 114100 | 1319185770 | 7280 | 7280 | 7280 | 7270 | 33 |
| 445 | 20231130 | 114000 | 1318945640 | 7270 | 7280 | 7280 | 7270 | 623 |
| 446 | 20231130 | 113900 | 1314415430 | 7280 | 7280 | 7280 | 7270 | 1286 |
| 447 | 20231130 | 113800 | 1305064030 | 7280 | 7270 | 7280 | 7270 | 2524 |
| 448 | 20231130 | 113700 | 1286713040 | 7280 | 7280 | 7280 | 7270 | 288 |
| 449 | 20231130 | 113600 | 1284616480 | 7270 | 7270 | 7280 | 7270 | 300 |
| 450 | 20231130 | 113500 | 1282433240 | 7280 | 7280 | 7280 | 7270 | 119 |
| 451 | 20231130 | 113400 | 1281566980 | 7280 | 7280 | 7280 | 7280 | 263 |
| 452 | 20231130 | 113300 | 1279652340 | 7270 | 7280 | 7280 | 7270 | 424 |
| 453 | 20231130 | 113200 | 1276565930 | 7280 | 7280 | 7280 | 7270 | 159 |
| 454 | 20231130 | 113100 | 1275408470 | 7280 | 7270 | 7280 | 7270 | 1120 |
| 455 | 20231130 | 113000 | 1267254940 | 7270 | 7280 | 7280 | 7270 | 1460 |
| 456 | 20231130 | 112900 | 1256626620 | 7280 | 7280 | 7280 | 7270 | 233 |
| 457 | 20231130 | 112800 | 1254931100 | 7280 | 7280 | 7280 | 7270 | 643 |
| 458 | 20231130 | 112700 | 1250251640 | 7280 | 7280 | 7280 | 7270 | 536 |
| 459 | 20231130 | 112600 | 1246352670 | 7270 | 7270 | 7280 | 7270 | 1001 |
| 460 | 20231130 | 112500 | 1239073170 | 7280 | 7280 | 7280 | 7270 | 671 |
| 461 | 20231130 | 112400 | 1234193930 | 7280 | 7270 | 7280 | 7270 | 184 |
| 462 | 20231130 | 112300 | 1232854620 | 7280 | 7270 | 7280 | 7270 | 385 |
| 463 | 20231130 | 112200 | 1230052880 | 7280 | 7270 | 7280 | 7270 | 219 |
| 464 | 20231130 | 112100 | 1228459480 | 7270 | 7280 | 7280 | 7270 | 428 |
| 465 | 20231130 | 112000 | 1225344670 | 7280 | 7270 | 7280 | 7270 | 213 |
| 466 | 20231130 | 111900 | 1223794090 | 7270 | 7280 | 7280 | 7270 | 488 |
| 467 | 20231130 | 111800 | 1220243320 | 7280 | 7280 | 7280 | 7270 | 242 |
| 468 | 20231130 | 111700 | 1218481770 | 7280 | 7280 | 7280 | 7270 | 264 |
| 469 | 20231130 | 111600 | 1216560850 | 7270 | 7270 | 7280 | 7270 | 365 |
| 470 | 20231130 | 111500 | 1213905550 | 7270 | 7280 | 7280 | 7270 | 264 |
| 471 | 20231130 | 111400 | 1211983690 | 7270 | 7280 | 7280 | 7270 | 406 |
| 472 | 20231130 | 111300 | 1209029880 | 7270 | 7270 | 7280 | 7270 | 420 |
| 473 | 20231130 | 111200 | 1205974450 | 7280 | 7280 | 7280 | 7270 | 622 |
| 474 | 20231130 | 111100 | 1201449220 | 7280 | 7280 | 7280 | 7270 | 311 |
| 475 | 20231130 | 111000 | 1199185730 | 7280 | 7270 | 7280 | 7270 | 419 |
| 476 | 20231130 | 110900 | 1196136970 | 7280 | 7260 | 7280 | 7260 | 2464 |
| 477 | 20231130 | 110800 | 1178213840 | 7260 | 7270 | 7270 | 7260 | 190 |
| 478 | 20231130 | 110700 | 1176833130 | 7260 | 7270 | 7270 | 7260 | 341 |
| 479 | 20231130 | 110600 | 1174354740 | 7260 | 7270 | 7270 | 7260 | 231 |
| 480 | 20231130 | 110500 | 1172675480 | 7270 | 7270 | 7270 | 7260 | 579 |
| 481 | 20231130 | 110400 | 1168466210 | 7260 | 7270 | 7270 | 7260 | 478 |
| 482 | 20231130 | 110300 | 1164993990 | 7270 | 7270 | 7270 | 7270 | 200 |
| 483 | 20231130 | 110200 | 1163539990 | 7270 | 7270 | 7270 | 7260 | 1563 |
| 484 | 20231130 | 110100 | 1152177810 | 7260 | 7270 | 7270 | 7260 | 240 |
| 485 | 20231130 | 110000 | 1150433090 | 7270 | 7270 | 7270 | 7260 | 158 |
| 486 | 20231130 | 105900 | 1149284500 | 7270 | 7270 | 7270 | 7260 | 254 |
| 487 | 20231130 | 105800 | 1147439530 | 7270 | 7270 | 7270 | 7260 | 307 |
| 488 | 20231130 | 105700 | 1145207700 | 7270 | 7260 | 7270 | 7260 | 195 |
| 489 | 20231130 | 105600 | 1143790850 | 7270 | 7270 | 7270 | 7260 | 355 |
| 490 | 20231130 | 105500 | 1141210060 | 7270 | 7260 | 7270 | 7260 | 267 |
| 491 | 20231130 | 105400 | 1139269040 | 7270 | 7270 | 7270 | 7260 | 366 |
| 492 | 20231130 | 105300 | 1136608280 | 7270 | 7270 | 7270 | 7260 | 406 |
| 493 | 20231130 | 105200 | 1133656720 | 7270 | 7270 | 7270 | 7260 | 536 |
| 494 | 20231130 | 105100 | 1129760070 | 7270 | 7280 | 7280 | 7260 | 767 |
| 495 | 20231130 | 105000 | 1124182890 | 7280 | 7280 | 7280 | 7270 | 559 |
| 496 | 20231130 | 104900 | 1120114330 | 7280 | 7270 | 7280 | 7270 | 406 |
| 497 | 20231130 | 104800 | 1117159850 | 7270 | 7280 | 7280 | 7270 | 779 |
| 498 | 20231130 | 104700 | 1111492830 | 7280 | 7280 | 7280 | 7270 | 541 |
| 499 | 20231130 | 104600 | 1107556610 | 7270 | 7270 | 7280 | 7260 | 1605 |
| 500 | 20231130 | 104500 | 1095887640 | 7270 | 7260 | 7270 | 7260 | 426 |
| 501 | 20231130 | 104400 | 1092790720 | 7270 | 7260 | 7270 | 7260 | 357 |
| 502 | 20231130 | 104300 | 1090195890 | 7260 | 7260 | 7270 | 7260 | 468 |
| 503 | 20231130 | 104200 | 1086793830 | 7270 | 7270 | 7270 | 7270 | 311 |
| 504 | 20231130 | 104100 | 1084532860 | 7260 | 7280 | 7280 | 7260 | 829 |
| 505 | 20231130 | 104000 | 1078506080 | 7280 | 7280 | 7280 | 7270 | 549 |
| 506 | 20231130 | 103900 | 1074509450 | 7270 | 7270 | 7280 | 7270 | 1524 |
| 507 | 20231130 | 103800 | 1063427850 | 7270 | 7270 | 7270 | 7270 | 1150 |
| 508 | 20231130 | 103700 | 1055067350 | 7270 | 7270 | 7280 | 7270 | 1106 |
| 509 | 20231130 | 103600 | 1047026600 | 7270 | 7290 | 7290 | 7270 | 1430 |
| 510 | 20231130 | 103500 | 1036613570 | 7290 | 7280 | 7290 | 7270 | 1456 |
| 511 | 20231130 | 103400 | 1026012810 | 7280 | 7280 | 7280 | 7280 | 1387 |
| 512 | 20231130 | 103300 | 1015915450 | 7270 | 7280 | 7290 | 7270 | 2220 |
| 513 | 20231130 | 103200 | 999751870 | 7270 | 7270 | 7280 | 7260 | 2473 |
| 514 | 20231130 | 103100 | 981762290 | 7260 | 7250 | 7270 | 7250 | 3263 |
| 515 | 20231130 | 103000 | 958094400 | 7240 | 7240 | 7250 | 7240 | 277 |
| 516 | 20231130 | 102900 | 956086670 | 7250 | 7240 | 7250 | 7240 | 525 |
| 517 | 20231130 | 102800 | 952281260 | 7240 | 7240 | 7250 | 7240 | 148 |
| 518 | 20231130 | 102700 | 951208840 | 7240 | 7250 | 7250 | 7240 | 422 |
| 519 | 20231130 | 102600 | 948150370 | 7240 | 7220 | 7250 | 7220 | 9336 |
| 520 | 20231130 | 102500 | 880589640 | 7220 | 7220 | 7230 | 7220 | 557 |
| 521 | 20231130 | 102400 | 876565200 | 7220 | 7220 | 7230 | 7220 | 313 |
| 522 | 20231130 | 102300 | 874303870 | 7220 | 7220 | 7230 | 7220 | 120 |
| 523 | 20231130 | 102200 | 873437120 | 7220 | 7220 | 7230 | 7220 | 209 |
| 524 | 20231130 | 102100 | 871928000 | 7220 | 7230 | 7230 | 7220 | 27 |
| 525 | 20231130 | 102000 | 871732930 | 7220 | 7230 | 7230 | 7220 | 286 |
| 526 | 20231130 | 101900 | 869667670 | 7220 | 7230 | 7230 | 7220 | 132 |
| 527 | 20231130 | 101800 | 868714320 | 7220 | 7220 | 7230 | 7220 | 322 |
| 528 | 20231130 | 101700 | 866387480 | 7230 | 7220 | 7230 | 7220 | 1052 |
| 529 | 20231130 | 101600 | 858791910 | 7220 | 7230 | 7230 | 7220 | 3734 |
| 530 | 20231130 | 101500 | 831831260 | 7220 | 7230 | 7230 | 7220 | 1570 |
| 531 | 20231130 | 101400 | 820493230 | 7220 | 7220 | 7230 | 7220 | 257 |
| 532 | 20231130 | 101300 | 818636200 | 7220 | 7230 | 7230 | 7220 | 371 |
| 533 | 20231130 | 101200 | 815954150 | 7230 | 7230 | 7230 | 7220 | 518 |
| 534 | 20231130 | 101100 | 812209120 | 7230 | 7230 | 7230 | 7220 | 483 |
| 535 | 20231130 | 101000 | 808718180 | 7220 | 7230 | 7230 | 7220 | 225 |
| 536 | 20231130 | 100900 | 807091650 | 7220 | 7220 | 7230 | 7220 | 318 |
| 537 | 20231130 | 100800 | 804794550 | 7220 | 7230 | 7230 | 7220 | 749 |
| 538 | 20231130 | 100700 | 799382400 | 7220 | 7230 | 7230 | 7220 | 352 |
| 539 | 20231130 | 100600 | 796839030 | 7220 | 7230 | 7230 | 7220 | 256 |
| 540 | 20231130 | 100500 | 794990570 | 7220 | 7230 | 7230 | 7220 | 269 |
| 541 | 20231130 | 100400 | 793045970 | 7230 | 7230 | 7230 | 7220 | 631 |
| 542 | 20231130 | 100300 | 788483900 | 7230 | 7230 | 7240 | 7220 | 3875 |
| 543 | 20231130 | 100200 | 760469730 | 7230 | 7230 | 7230 | 7220 | 624 |
| 544 | 20231130 | 100100 | 755958270 | 7230 | 7230 | 7230 | 7220 | 290 |
| 545 | 20231130 | 100000 | 753861640 | 7230 | 7220 | 7230 | 7220 | 432 |
| 546 | 20231130 | 095900 | 750738480 | 7230 | 7220 | 7230 | 7220 | 425 |
| 547 | 20231130 | 095800 | 747666220 | 7220 | 7230 | 7230 | 7220 | 267 |
| 548 | 20231130 | 095700 | 745736270 | 7220 | 7220 | 7230 | 7220 | 399 |
| 549 | 20231130 | 095600 | 742852360 | 7220 | 7230 | 7230 | 7220 | 827 |
| 550 | 20231130 | 095500 | 736875680 | 7230 | 7230 | 7230 | 7220 | 1530 |
| 551 | 20231130 | 095400 | 725815060 | 7220 | 7210 | 7220 | 7210 | 783 |
| 552 | 20231130 | 095300 | 720164940 | 7200 | 7220 | 7220 | 7200 | 685 |
| 553 | 20231130 | 095200 | 715229450 | 7210 | 7210 | 7220 | 7200 | 2596 |
| 554 | 20231130 | 095100 | 696511410 | 7200 | 7200 | 7210 | 7200 | 402 |
| 555 | 20231130 | 095000 | 693614400 | 7200 | 7190 | 7210 | 7190 | 4780 |
| 556 | 20231130 | 094900 | 659234110 | 7180 | 7190 | 7190 | 7180 | 1226 |
| 557 | 20231130 | 094800 | 650428670 | 7180 | 7180 | 7190 | 7170 | 5192 |
| 558 | 20231130 | 094700 | 613145570 | 7180 | 7170 | 7180 | 7170 | 178 |
| 559 | 20231130 | 094600 | 611867650 | 7170 | 7180 | 7180 | 7170 | 789 |
| 560 | 20231130 | 094500 | 606207590 | 7180 | 7180 | 7180 | 7170 | 580 |
| 561 | 20231130 | 094400 | 602045400 | 7170 | 7180 | 7180 | 7170 | 735 |
| 562 | 20231130 | 094300 | 596770770 | 7170 | 7170 | 7180 | 7170 | 1976 |
| 563 | 20231130 | 094200 | 582599690 | 7170 | 7180 | 7180 | 7170 | 1305 |
| 564 | 20231130 | 094100 | 573238050 | 7170 | 7180 | 7180 | 7170 | 332 |
| 565 | 20231130 | 094000 | 570854350 | 7180 | 7180 | 7180 | 7170 | 481 |
| 566 | 20231130 | 093900 | 567400830 | 7180 | 7180 | 7180 | 7170 | 640 |
| 567 | 20231130 | 093800 | 562806510 | 7170 | 7180 | 7180 | 7170 | 1338 |
| 568 | 20231130 | 093700 | 553207840 | 7180 | 7180 | 7180 | 7170 | 157 |
| 569 | 20231130 | 093600 | 552080970 | 7180 | 7170 | 7180 | 7160 | 577 |
| 570 | 20231130 | 093500 | 547944230 | 7160 | 7170 | 7170 | 7160 | 777 |
| 571 | 20231130 | 093400 | 542374050 | 7160 | 7160 | 7180 | 7160 | 1260 |
| 572 | 20231130 | 093300 | 533336970 | 7170 | 7170 | 7180 | 7160 | 942 |
| 573 | 20231130 | 093200 | 526583440 | 7160 | 7170 | 7170 | 7160 | 1174 |
| 574 | 20231130 | 093100 | 518166530 | 7160 | 7160 | 7170 | 7160 | 765 |
| 575 | 20231130 | 093000 | 512688510 | 7160 | 7170 | 7170 | 7160 | 597 |
| 576 | 20231130 | 092900 | 508409090 | 7160 | 7170 | 7170 | 7160 | 1351 |
| 577 | 20231130 | 092800 | 498724620 | 7160 | 7150 | 7170 | 7150 | 2770 |
| 578 | 20231130 | 092700 | 478891300 | 7150 | 7190 | 7190 | 7150 | 10753 |
| 579 | 20231130 | 092600 | 401765090 | 7180 | 7180 | 7190 | 7180 | 357 |
| 580 | 20231130 | 092500 | 399200040 | 7190 | 7190 | 7190 | 7180 | 523 |
| 581 | 20231130 | 092400 | 395439770 | 7190 | 7180 | 7190 | 7180 | 874 |
| 582 | 20231130 | 092300 | 389155860 | 7190 | 7180 | 7190 | 7180 | 911 |
| 583 | 20231130 | 092200 | 382614750 | 7190 | 7180 | 7190 | 7180 | 270 |
| 584 | 20231130 | 092100 | 380675150 | 7190 | 7170 | 7190 | 7170 | 7113 |
| 585 | 20231130 | 092000 | 329610140 | 7170 | 7170 | 7180 | 7170 | 972 |
| 586 | 20231130 | 091900 | 322637620 | 7170 | 7180 | 7180 | 7170 | 862 |
| 587 | 20231130 | 091800 | 316451940 | 7180 | 7170 | 7180 | 7170 | 1293 |
| 588 | 20231130 | 091700 | 307180670 | 7170 | 7180 | 7180 | 7170 | 43 |
| 589 | 20231130 | 091600 | 306872220 | 7170 | 7160 | 7180 | 7160 | 4249 |
| 590 | 20231130 | 091500 | 276442840 | 7160 | 7160 | 7160 | 7150 | 162 |
| 591 | 20231130 | 091400 | 275283240 | 7150 | 7150 | 7160 | 7150 | 266 |
| 592 | 20231130 | 091300 | 273381210 | 7150 | 7150 | 7160 | 7150 | 506 |
| 593 | 20231130 | 091200 | 269759760 | 7160 | 7150 | 7160 | 7150 | 1539 |
| 594 | 20231130 | 091100 | 258752150 | 7150 | 7170 | 7170 | 7130 | 16173 |
| 595 | 20231130 | 091000 | 143098290 | 7180 | 7190 | 7190 | 7170 | 3223 |
| 596 | 20231130 | 090900 | 119965730 | 7180 | 7180 | 7190 | 7180 | 272 |
| 597 | 20231130 | 090800 | 118011920 | 7180 | 7180 | 7190 | 7180 | 183 |
| 598 | 20231130 | 090700 | 116697850 | 7180 | 7180 | 7190 | 7180 | 240 |
| 599 | 20231130 | 090600 | 114974510 | 7180 | 7180 | 7190 | 7180 | 409 |
| 600 | 20231130 | 090500 | 112037760 | 7180 | 7190 | 7200 | 7180 | 3025 |
| 601 | 20231130 | 090400 | 90299330 | 7190 | 7180 | 7200 | 7180 | 1327 |
| 602 | 20231130 | 090300 | 80757830 | 7180 | 7190 | 7210 | 7180 | 2548 |
| 603 | 20231130 | 090200 | 62406670 | 7180 | 7170 | 7180 | 7170 | 148 |
| 604 | 20231130 | 090100 | 61344120 | 7170 | 7170 | 7210 | 7160 | 1785 |
| 605 | 20231130 | 090000 | 48513870 | 7170 | 7250 | 7250 | 7160 | 6736 |