30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 3 | 20231213 | 190200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20231213 | 190100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20231213 | 190000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20231213 | 185900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20231213 | 185800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20231213 | 185700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20231213 | 185600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20231213 | 185500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20231213 | 185400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20231213 | 185300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20231213 | 185200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20231213 | 185100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20231213 | 185000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20231213 | 184900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20231213 | 184800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20231213 | 184700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20231213 | 184600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20231213 | 184500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20231213 | 184400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20231213 | 184300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20231213 | 184200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20231213 | 184100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20231213 | 184000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20231213 | 183900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20231213 | 183800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20231213 | 183700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20231213 | 183600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20231213 | 183500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20231213 | 183400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20231213 | 183300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 33 | 20231213 | 183200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20231213 | 183100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20231213 | 183000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20231213 | 182900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20231213 | 182800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20231213 | 182700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20231213 | 182600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20231213 | 182500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20231213 | 182400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20231213 | 182300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20231213 | 182200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20231213 | 182100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20231213 | 182000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20231213 | 181900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20231213 | 181800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20231213 | 181700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20231213 | 181600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20231213 | 181500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20231213 | 181400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20231213 | 181300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20231213 | 181200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20231213 | 181100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20231213 | 181000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20231213 | 180900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20231213 | 180800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20231213 | 180700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20231213 | 180600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20231213 | 180500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20231213 | 180400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20231213 | 180300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 63 | 20231213 | 180200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20231213 | 180100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20231213 | 180000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20231213 | 175900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20231213 | 175800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20231213 | 175700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20231213 | 175600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20231213 | 175500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20231213 | 175400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20231213 | 175300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20231213 | 175200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20231213 | 175100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20231213 | 175000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20231213 | 174900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20231213 | 174800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20231213 | 174700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20231213 | 174600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20231213 | 174500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20231213 | 174400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20231213 | 174300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20231213 | 174200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20231213 | 174100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20231213 | 174000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20231213 | 173900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20231213 | 173800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20231213 | 173700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20231213 | 173600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20231213 | 173500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20231213 | 173400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20231213 | 173300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 93 | 20231213 | 173200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20231213 | 173100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20231213 | 173000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20231213 | 172900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20231213 | 172800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20231213 | 172700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20231213 | 172600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20231213 | 172500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20231213 | 172400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20231213 | 172300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20231213 | 172200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20231213 | 172100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20231213 | 172000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20231213 | 171900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20231213 | 171800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20231213 | 171700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20231213 | 171600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20231213 | 171500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20231213 | 171400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20231213 | 171300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20231213 | 171200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20231213 | 171100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20231213 | 171000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20231213 | 170900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20231213 | 170800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20231213 | 170700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20231213 | 170600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20231213 | 170500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20231213 | 170400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20231213 | 170300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 123 | 20231213 | 170200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20231213 | 170100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20231213 | 170000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20231213 | 165900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20231213 | 165800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20231213 | 165700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20231213 | 165600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20231213 | 165500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20231213 | 165400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20231213 | 165300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20231213 | 165200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20231213 | 165100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20231213 | 165000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20231213 | 164900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20231213 | 164800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20231213 | 164700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20231213 | 164600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20231213 | 164500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20231213 | 164400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20231213 | 164300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20231213 | 164200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20231213 | 164100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20231213 | 164000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20231213 | 163900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20231213 | 163800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20231213 | 163700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20231213 | 163600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20231213 | 163500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20231213 | 163400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20231213 | 163300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 153 | 20231213 | 163200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20231213 | 163100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20231213 | 163000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20231213 | 162900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20231213 | 162800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20231213 | 162700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20231213 | 162600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20231213 | 162500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20231213 | 162400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20231213 | 162300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20231213 | 162200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20231213 | 162100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20231213 | 162000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20231213 | 161900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20231213 | 161800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20231213 | 161700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20231213 | 161600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20231213 | 161500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20231213 | 161400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20231213 | 161300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20231213 | 161200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20231213 | 161100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20231213 | 161000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20231213 | 160900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20231213 | 160800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20231213 | 160700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20231213 | 160600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20231213 | 160500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20231213 | 160400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20231213 | 160300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 183 | 20231213 | 160200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20231213 | 160100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20231213 | 160000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20231213 | 155900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20231213 | 155800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20231213 | 155700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20231213 | 155600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20231213 | 155500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20231213 | 155400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20231213 | 155300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20231213 | 155200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20231213 | 155100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20231213 | 155000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20231213 | 154900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20231213 | 154800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20231213 | 154700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20231213 | 154600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20231213 | 154500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20231213 | 154400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20231213 | 154300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20231213 | 154200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20231213 | 154100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20231213 | 154000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20231213 | 153900 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20231213 | 153800 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20231213 | 153700 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20231213 | 153600 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20231213 | 153500 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20231213 | 153400 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20231213 | 153300 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 213 | 20231213 | 153200 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20231213 | 153100 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20231213 | 153000 | 2243614460 | 6990 | 6990 | 6990 | 6990 | 40805 |
| 216 | 20231213 | 152900 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231213 | 152800 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231213 | 152700 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231213 | 152600 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231213 | 152500 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231213 | 152400 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231213 | 152300 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231213 | 152200 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231213 | 152100 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231213 | 152000 | 1958387510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231213 | 151900 | 1958387510 | 7000 | 6990 | 7000 | 6990 | 1534 |
| 227 | 20231213 | 151800 | 1947661660 | 6990 | 7000 | 7010 | 6990 | 9202 |
| 228 | 20231213 | 151700 | 1883269980 | 7000 | 7010 | 7010 | 7000 | 1192 |
| 229 | 20231213 | 151600 | 1874922540 | 7000 | 7000 | 7010 | 7000 | 1703 |
| 230 | 20231213 | 151500 | 1862998890 | 7000 | 7000 | 7010 | 7000 | 1384 |
| 231 | 20231213 | 151400 | 1853309710 | 7000 | 7000 | 7010 | 7000 | 1453 |
| 232 | 20231213 | 151300 | 1843138530 | 7000 | 7000 | 7010 | 7000 | 1833 |
| 233 | 20231213 | 151200 | 1830303910 | 7010 | 7000 | 7010 | 7000 | 1844 |
| 234 | 20231213 | 151100 | 1817385830 | 7010 | 7000 | 7010 | 7000 | 702 |
| 235 | 20231213 | 151000 | 1812471440 | 7010 | 7000 | 7010 | 7000 | 664 |
| 236 | 20231213 | 150900 | 1807822080 | 7000 | 7000 | 7010 | 7000 | 401 |
| 237 | 20231213 | 150800 | 1805014680 | 7010 | 7000 | 7010 | 7000 | 849 |
| 238 | 20231213 | 150700 | 1799070160 | 7000 | 7010 | 7010 | 7000 | 813 |
| 239 | 20231213 | 150600 | 1793377720 | 7000 | 7000 | 7010 | 7000 | 375 |
| 240 | 20231213 | 150500 | 1790751830 | 7000 | 7000 | 7010 | 7000 | 570 |
| 241 | 20231213 | 150400 | 1786759510 | 7000 | 7000 | 7010 | 7000 | 223 |
| 242 | 20231213 | 150300 | 1785198140 | 7010 | 7010 | 7010 | 7000 | 888 |
| 243 | 20231213 | 150200 | 1778979150 | 7000 | 7000 | 7010 | 7000 | 276 |
| 244 | 20231213 | 150100 | 1777046550 | 7010 | 7000 | 7010 | 7000 | 2655 |
| 245 | 20231213 | 150000 | 1758440800 | 7000 | 7000 | 7010 | 7000 | 1231 |
| 246 | 20231213 | 145900 | 1749821230 | 7000 | 7010 | 7010 | 7000 | 665 |
| 247 | 20231213 | 145800 | 1745166030 | 7010 | 7000 | 7010 | 7000 | 935 |
| 248 | 20231213 | 145700 | 1738619820 | 7000 | 7010 | 7010 | 7000 | 369 |
| 249 | 20231213 | 145600 | 1736036330 | 7000 | 7000 | 7010 | 7000 | 434 |
| 250 | 20231213 | 145500 | 1732996670 | 7000 | 7000 | 7010 | 7000 | 510 |
| 251 | 20231213 | 145400 | 1729424250 | 7010 | 7010 | 7010 | 7000 | 294 |
| 252 | 20231213 | 145300 | 1727365610 | 7000 | 7010 | 7010 | 7000 | 382 |
| 253 | 20231213 | 145200 | 1724690900 | 7010 | 7000 | 7010 | 7000 | 307 |
| 254 | 20231213 | 145100 | 1722541460 | 7010 | 7010 | 7010 | 7000 | 491 |
| 255 | 20231213 | 145000 | 1719103760 | 7000 | 7010 | 7010 | 7000 | 584 |
| 256 | 20231213 | 144900 | 1715012680 | 7010 | 7010 | 7010 | 7000 | 241 |
| 257 | 20231213 | 144800 | 1713325090 | 7000 | 7010 | 7010 | 7000 | 308 |
| 258 | 20231213 | 144700 | 1711166590 | 7010 | 7010 | 7010 | 7000 | 740 |
| 259 | 20231213 | 144600 | 1705985140 | 7000 | 7010 | 7010 | 7000 | 741 |
| 260 | 20231213 | 144500 | 1700796480 | 7010 | 7010 | 7010 | 7000 | 421 |
| 261 | 20231213 | 144400 | 1697849010 | 7010 | 7010 | 7010 | 7000 | 246 |
| 262 | 20231213 | 144300 | 1696125520 | 7010 | 7000 | 7010 | 7000 | 327 |
| 263 | 20231213 | 144200 | 1693834950 | 7010 | 7010 | 7010 | 7000 | 1302 |
| 264 | 20231213 | 144100 | 1684708450 | 7010 | 7000 | 7010 | 7000 | 394 |
| 265 | 20231213 | 144000 | 1681949330 | 7000 | 7010 | 7010 | 7000 | 289 |
| 266 | 20231213 | 143900 | 1679923650 | 7010 | 7010 | 7010 | 7000 | 289 |
| 267 | 20231213 | 143800 | 1677899790 | 7010 | 7000 | 7010 | 7000 | 2674 |
| 268 | 20231213 | 143700 | 1659155920 | 7000 | 7000 | 7010 | 7000 | 426 |
| 269 | 20231213 | 143600 | 1656173460 | 7010 | 7010 | 7010 | 7000 | 176 |
| 270 | 20231213 | 143500 | 1654940280 | 7010 | 7010 | 7010 | 7000 | 279 |
| 271 | 20231213 | 143400 | 1652986150 | 7000 | 7010 | 7010 | 7000 | 1815 |
| 272 | 20231213 | 143300 | 1640280610 | 7000 | 7020 | 7020 | 6990 | 19005 |
| 273 | 20231213 | 143200 | 1507224170 | 7010 | 7010 | 7020 | 7010 | 448 |
| 274 | 20231213 | 143100 | 1504082900 | 7020 | 7010 | 7020 | 7010 | 451 |
| 275 | 20231213 | 143000 | 1500920280 | 7010 | 7020 | 7020 | 7010 | 414 |
| 276 | 20231213 | 142900 | 1498017500 | 7010 | 7020 | 7020 | 7010 | 329 |
| 277 | 20231213 | 142800 | 1495709320 | 7010 | 7020 | 7020 | 7010 | 527 |
| 278 | 20231213 | 142700 | 1492014030 | 7020 | 7010 | 7020 | 7010 | 403 |
| 279 | 20231213 | 142600 | 1489186950 | 7020 | 7010 | 7020 | 7010 | 311 |
| 280 | 20231213 | 142500 | 1487006290 | 7010 | 7010 | 7020 | 7010 | 936 |
| 281 | 20231213 | 142400 | 1480443930 | 7010 | 7010 | 7020 | 7010 | 395 |
| 282 | 20231213 | 142300 | 1477674110 | 7010 | 7010 | 7020 | 7010 | 192 |
| 283 | 20231213 | 142200 | 1476327690 | 7010 | 7010 | 7020 | 7010 | 478 |
| 284 | 20231213 | 142100 | 1472976450 | 7020 | 7010 | 7020 | 7010 | 165 |
| 285 | 20231213 | 142000 | 1471818930 | 7020 | 7010 | 7020 | 7010 | 831 |
| 286 | 20231213 | 141900 | 1465987560 | 7010 | 7020 | 7020 | 7010 | 245 |
| 287 | 20231213 | 141800 | 1464268980 | 7020 | 7010 | 7020 | 7010 | 288 |
| 288 | 20231213 | 141700 | 1462249730 | 7010 | 7010 | 7020 | 7010 | 115 |
| 289 | 20231213 | 141600 | 1461443250 | 7010 | 7020 | 7020 | 7010 | 315 |
| 290 | 20231213 | 141500 | 1459233870 | 7010 | 7020 | 7020 | 7010 | 163 |
| 291 | 20231213 | 141400 | 1458089780 | 7020 | 7000 | 7020 | 7000 | 3534 |
| 292 | 20231213 | 141300 | 1433317230 | 7010 | 7010 | 7010 | 7000 | 245 |
| 293 | 20231213 | 141200 | 1431600450 | 7000 | 7010 | 7010 | 7000 | 274 |
| 294 | 20231213 | 141100 | 1429680630 | 7000 | 7000 | 7010 | 7000 | 189 |
| 295 | 20231213 | 141000 | 1428357060 | 7000 | 7010 | 7010 | 7000 | 303 |
| 296 | 20231213 | 140900 | 1426234850 | 7010 | 7010 | 7010 | 7000 | 277 |
| 297 | 20231213 | 140800 | 1424294880 | 7010 | 7000 | 7010 | 7000 | 175 |
| 298 | 20231213 | 140700 | 1423069370 | 7010 | 7000 | 7010 | 7000 | 256 |
| 299 | 20231213 | 140600 | 1421276760 | 7000 | 7010 | 7010 | 7000 | 573 |
| 300 | 20231213 | 140500 | 1417260700 | 7000 | 7010 | 7020 | 7000 | 2223 |
| 301 | 20231213 | 140400 | 1401676260 | 7010 | 7020 | 7020 | 7010 | 1934 |
| 302 | 20231213 | 140300 | 1388117670 | 7010 | 7020 | 7020 | 7010 | 501 |
| 303 | 20231213 | 140200 | 1384603180 | 7020 | 7010 | 7020 | 7010 | 473 |
| 304 | 20231213 | 140100 | 1381285030 | 7020 | 7020 | 7020 | 7010 | 302 |
| 305 | 20231213 | 140000 | 1379166270 | 7020 | 7020 | 7020 | 7010 | 182 |
| 306 | 20231213 | 135900 | 1377888870 | 7020 | 7020 | 7020 | 7010 | 287 |
| 307 | 20231213 | 135800 | 1375876430 | 7020 | 7020 | 7020 | 7010 | 214 |
| 308 | 20231213 | 135700 | 1374375310 | 7020 | 7020 | 7020 | 7010 | 1303 |
| 309 | 20231213 | 135600 | 1365229970 | 7020 | 7010 | 7020 | 7010 | 362 |
| 310 | 20231213 | 135500 | 1362689030 | 7020 | 7010 | 7020 | 7010 | 337 |
| 311 | 20231213 | 135400 | 1360324680 | 7020 | 7020 | 7020 | 7010 | 210 |
| 312 | 20231213 | 135300 | 1358851170 | 7020 | 7010 | 7020 | 7010 | 398 |
| 313 | 20231213 | 135200 | 1356060140 | 7010 | 7010 | 7010 | 7000 | 2849 |
| 314 | 20231213 | 135100 | 1336089250 | 7010 | 7000 | 7010 | 7000 | 393 |
| 315 | 20231213 | 135000 | 1333337880 | 7010 | 7000 | 7010 | 7000 | 256 |
| 316 | 20231213 | 134900 | 1331544520 | 7000 | 7000 | 7010 | 7000 | 545 |
| 317 | 20231213 | 134800 | 1327728820 | 7000 | 7010 | 7010 | 7000 | 465 |
| 318 | 20231213 | 134700 | 1324472520 | 7000 | 7000 | 7010 | 7000 | 473 |
| 319 | 20231213 | 134600 | 1321158720 | 7000 | 7010 | 7010 | 7000 | 224 |
| 320 | 20231213 | 134500 | 1319589210 | 7010 | 7010 | 7010 | 7000 | 284 |
| 321 | 20231213 | 134400 | 1317599510 | 7010 | 7010 | 7010 | 7000 | 1143 |
| 322 | 20231213 | 134300 | 1309588760 | 7010 | 7010 | 7010 | 7000 | 703 |
| 323 | 20231213 | 134200 | 1304660800 | 7010 | 7010 | 7010 | 7000 | 259 |
| 324 | 20231213 | 134100 | 1302847130 | 7010 | 7010 | 7010 | 7000 | 361 |
| 325 | 20231213 | 134000 | 1300318910 | 7000 | 7010 | 7010 | 7000 | 503 |
| 326 | 20231213 | 133900 | 1296796960 | 7000 | 7020 | 7020 | 7000 | 857 |
| 327 | 20231213 | 133800 | 1290790940 | 7020 | 7000 | 7020 | 7000 | 1349 |
| 328 | 20231213 | 133700 | 1281334740 | 7010 | 7000 | 7010 | 7000 | 1826 |
| 329 | 20231213 | 133600 | 1268535900 | 7010 | 7010 | 7010 | 7000 | 245 |
| 330 | 20231213 | 133500 | 1266820430 | 7000 | 7010 | 7020 | 7000 | 925 |
| 331 | 20231213 | 133400 | 1260337060 | 7020 | 7020 | 7020 | 7010 | 281 |
| 332 | 20231213 | 133300 | 1258366750 | 7020 | 7010 | 7020 | 7000 | 2629 |
| 333 | 20231213 | 133200 | 1239937420 | 7010 | 7010 | 7020 | 7000 | 354 |
| 334 | 20231213 | 133100 | 1237456940 | 7010 | 7010 | 7020 | 7010 | 1064 |
| 335 | 20231213 | 133000 | 1229998110 | 7020 | 7020 | 7020 | 7010 | 347 |
| 336 | 20231213 | 132900 | 1227564040 | 7010 | 7010 | 7020 | 7010 | 125 |
| 337 | 20231213 | 132800 | 1226686800 | 7010 | 7010 | 7020 | 7010 | 630 |
| 338 | 20231213 | 132700 | 1222269840 | 7010 | 7020 | 7020 | 7000 | 8590 |
| 339 | 20231213 | 132600 | 1162052040 | 7020 | 7010 | 7020 | 7010 | 339 |
| 340 | 20231213 | 132500 | 1159673790 | 7010 | 7020 | 7020 | 7010 | 194 |
| 341 | 20231213 | 132400 | 1158312700 | 7010 | 7010 | 7020 | 7010 | 329 |
| 342 | 20231213 | 132300 | 1156006260 | 7020 | 7010 | 7020 | 7010 | 403 |
| 343 | 20231213 | 132200 | 1153179810 | 7020 | 7020 | 7020 | 7010 | 202 |
| 344 | 20231213 | 132100 | 1151762460 | 7020 | 7010 | 7020 | 7010 | 275 |
| 345 | 20231213 | 132000 | 1149833460 | 7020 | 7010 | 7020 | 7010 | 102 |
| 346 | 20231213 | 131900 | 1149118050 | 7010 | 7020 | 7020 | 7010 | 313 |
| 347 | 20231213 | 131800 | 1146922180 | 7020 | 7020 | 7020 | 7010 | 197 |
| 348 | 20231213 | 131700 | 1145540090 | 7020 | 7020 | 7020 | 7010 | 338 |
| 349 | 20231213 | 131600 | 1143169430 | 7020 | 7010 | 7020 | 7010 | 305 |
| 350 | 20231213 | 131500 | 1141031030 | 7020 | 7020 | 7020 | 7010 | 190 |
| 351 | 20231213 | 131400 | 1139698570 | 7020 | 7010 | 7020 | 7010 | 180 |
| 352 | 20231213 | 131300 | 1138435870 | 7020 | 7020 | 7020 | 7010 | 245 |
| 353 | 20231213 | 131200 | 1136717150 | 7020 | 7020 | 7020 | 7010 | 426 |
| 354 | 20231213 | 131100 | 1133729560 | 7020 | 7010 | 7020 | 7010 | 402 |
| 355 | 20231213 | 131000 | 1130909950 | 7010 | 7010 | 7020 | 7010 | 369 |
| 356 | 20231213 | 130900 | 1128321580 | 7010 | 7020 | 7020 | 7010 | 782 |
| 357 | 20231213 | 130800 | 1122834360 | 7020 | 7020 | 7020 | 7010 | 296 |
| 358 | 20231213 | 130700 | 1120758610 | 7020 | 7020 | 7020 | 7010 | 248 |
| 359 | 20231213 | 130600 | 1119019650 | 7020 | 7020 | 7020 | 7010 | 472 |
| 360 | 20231213 | 130500 | 1115707820 | 7010 | 7020 | 7020 | 7010 | 274 |
| 361 | 20231213 | 130400 | 1113786760 | 7020 | 7020 | 7020 | 7010 | 463 |
| 362 | 20231213 | 130300 | 1110539630 | 7020 | 7010 | 7020 | 7010 | 752 |
| 363 | 20231213 | 130200 | 1105265770 | 7010 | 7010 | 7020 | 7010 | 635 |
| 364 | 20231213 | 130100 | 1100809210 | 7020 | 7020 | 7020 | 7010 | 830 |
| 365 | 20231213 | 130000 | 1094988520 | 7010 | 7010 | 7030 | 7010 | 2107 |
| 366 | 20231213 | 125900 | 1080201360 | 7010 | 7020 | 7020 | 7010 | 4831 |
| 367 | 20231213 | 125800 | 1046295880 | 7020 | 7020 | 7030 | 7020 | 255 |
| 368 | 20231213 | 125700 | 1044505680 | 7030 | 7020 | 7030 | 7020 | 788 |
| 369 | 20231213 | 125600 | 1038973780 | 7020 | 7020 | 7030 | 7020 | 698 |
| 370 | 20231213 | 125500 | 1034071850 | 7030 | 7020 | 7030 | 7020 | 251 |
| 371 | 20231213 | 125400 | 1032309730 | 7020 | 7020 | 7030 | 7020 | 378 |
| 372 | 20231213 | 125300 | 1029656050 | 7020 | 7030 | 7040 | 7020 | 25842 |
| 373 | 20231213 | 125200 | 848026180 | 7040 | 7030 | 7040 | 7030 | 1071 |
| 374 | 20231213 | 125100 | 840494050 | 7030 | 7040 | 7040 | 7030 | 171 |
| 375 | 20231213 | 125000 | 839291690 | 7030 | 7040 | 7040 | 7030 | 427 |
| 376 | 20231213 | 124900 | 836287780 | 7040 | 7040 | 7040 | 7030 | 767 |
| 377 | 20231213 | 124800 | 830891540 | 7030 | 7040 | 7040 | 7030 | 192 |
| 378 | 20231213 | 124700 | 829541580 | 7030 | 7030 | 7040 | 7030 | 196 |
| 379 | 20231213 | 124600 | 828163570 | 7030 | 7030 | 7040 | 7030 | 340 |
| 380 | 20231213 | 124500 | 825773060 | 7030 | 7040 | 7040 | 7030 | 84 |
| 381 | 20231213 | 124400 | 825182230 | 7030 | 7040 | 7040 | 7030 | 296 |
| 382 | 20231213 | 124300 | 823099190 | 7040 | 7040 | 7040 | 7030 | 2703 |
| 383 | 20231213 | 124200 | 804092070 | 7040 | 7040 | 7040 | 7040 | 10 |
| 384 | 20231213 | 124100 | 804021670 | 7040 | 7030 | 7040 | 7030 | 444 |
| 385 | 20231213 | 124000 | 800900010 | 7040 | 7030 | 7040 | 7030 | 386 |
| 386 | 20231213 | 123900 | 798183940 | 7040 | 7040 | 7040 | 7040 | 111 |
| 387 | 20231213 | 123800 | 797402500 | 7040 | 7040 | 7040 | 7030 | 262 |
| 388 | 20231213 | 123700 | 795558030 | 7040 | 7040 | 7040 | 7040 | 726 |
| 389 | 20231213 | 123600 | 790446990 | 7030 | 7040 | 7040 | 7030 | 288 |
| 390 | 20231213 | 123500 | 788421370 | 7040 | 7030 | 7040 | 7030 | 703 |
| 391 | 20231213 | 123400 | 783473670 | 7040 | 7040 | 7040 | 7030 | 83 |
| 392 | 20231213 | 123300 | 782889880 | 7030 | 7030 | 7040 | 7030 | 132 |
| 393 | 20231213 | 123200 | 781961810 | 7040 | 7040 | 7040 | 7030 | 148 |
| 394 | 20231213 | 123100 | 780920870 | 7040 | 7040 | 7040 | 7040 | 1 |
| 395 | 20231213 | 123000 | 780913830 | 7040 | 7040 | 7040 | 7040 | 34 |
| 396 | 20231213 | 122900 | 780674470 | 7040 | 7030 | 7040 | 7030 | 11 |
| 397 | 20231213 | 122800 | 780597040 | 7040 | 7040 | 7040 | 7030 | 596 |
| 398 | 20231213 | 122700 | 776402030 | 7040 | 7040 | 7040 | 7040 | 34 |
| 399 | 20231213 | 122600 | 776162670 | 7040 | 7030 | 7040 | 7030 | 67 |
| 400 | 20231213 | 122500 | 775691000 | 7040 | 7030 | 7040 | 7030 | 238 |
| 401 | 20231213 | 122400 | 774016260 | 7040 | 7040 | 7040 | 7040 | 1037 |
| 402 | 20231213 | 122300 | 766715780 | 7030 | 7030 | 7040 | 7030 | 240 |
| 403 | 20231213 | 122200 | 765028140 | 7030 | 7030 | 7040 | 7030 | 114 |
| 404 | 20231213 | 122100 | 764226620 | 7040 | 7040 | 7040 | 7030 | 288 |
| 405 | 20231213 | 122000 | 762199860 | 7030 | 7030 | 7040 | 7030 | 169 |
| 406 | 20231213 | 121900 | 761011190 | 7040 | 7040 | 7040 | 7030 | 89 |
| 407 | 20231213 | 121800 | 760385230 | 7030 | 7030 | 7040 | 7030 | 135 |
| 408 | 20231213 | 121700 | 759436080 | 7030 | 7030 | 7040 | 7030 | 320 |
| 409 | 20231213 | 121600 | 757184360 | 7040 | 7040 | 7040 | 7030 | 395 |
| 410 | 20231213 | 121500 | 754404170 | 7040 | 7040 | 7040 | 7030 | 230 |
| 411 | 20231213 | 121400 | 752786090 | 7030 | 7030 | 7040 | 7030 | 156 |
| 412 | 20231213 | 121300 | 751688800 | 7030 | 7040 | 7040 | 7030 | 109 |
| 413 | 20231213 | 121200 | 750922510 | 7050 | 7040 | 7050 | 7040 | 466 |
| 414 | 20231213 | 121100 | 747641760 | 7050 | 7040 | 7050 | 7040 | 74 |
| 415 | 20231213 | 121000 | 747120690 | 7040 | 7040 | 7050 | 7040 | 373 |
| 416 | 20231213 | 120900 | 744493460 | 7040 | 7040 | 7050 | 7040 | 156 |
| 417 | 20231213 | 120800 | 743395120 | 7040 | 7040 | 7050 | 7040 | 225 |
| 418 | 20231213 | 120700 | 741811020 | 7040 | 7040 | 7040 | 7040 | 246 |
| 419 | 20231213 | 120600 | 740079180 | 7050 | 7040 | 7050 | 7040 | 184 |
| 420 | 20231213 | 120500 | 738783720 | 7050 | 7040 | 7050 | 7040 | 122 |
| 421 | 20231213 | 120400 | 737924740 | 7040 | 7040 | 7050 | 7040 | 169 |
| 422 | 20231213 | 120300 | 736734880 | 7040 | 7040 | 7050 | 7040 | 200 |
| 423 | 20231213 | 120200 | 735326780 | 7040 | 7040 | 7050 | 7040 | 337 |
| 424 | 20231213 | 120100 | 732954200 | 7040 | 7050 | 7050 | 7040 | 122 |
| 425 | 20231213 | 120000 | 732095220 | 7040 | 7040 | 7040 | 7040 | 161 |
| 426 | 20231213 | 115900 | 730961780 | 7040 | 7040 | 7050 | 7040 | 108 |
| 427 | 20231213 | 115800 | 730201360 | 7040 | 7040 | 7050 | 7040 | 215 |
| 428 | 20231213 | 115700 | 728687660 | 7040 | 7040 | 7050 | 7040 | 214 |
| 429 | 20231213 | 115600 | 727180690 | 7040 | 7040 | 7050 | 7040 | 153 |
| 430 | 20231213 | 115500 | 726103380 | 7040 | 7050 | 7050 | 7040 | 179 |
| 431 | 20231213 | 115400 | 724843120 | 7050 | 7040 | 7050 | 7040 | 121 |
| 432 | 20231213 | 115300 | 723991270 | 7040 | 7040 | 7050 | 7040 | 376 |
| 433 | 20231213 | 115200 | 721344130 | 7050 | 7050 | 7050 | 7040 | 193 |
| 434 | 20231213 | 115100 | 719985210 | 7040 | 7040 | 7050 | 7040 | 168 |
| 435 | 20231213 | 115000 | 718802390 | 7040 | 7040 | 7050 | 7040 | 92 |
| 436 | 20231213 | 114900 | 718154610 | 7040 | 7050 | 7050 | 7040 | 283 |
| 437 | 20231213 | 114800 | 716162140 | 7040 | 7040 | 7040 | 7040 | 14 |
| 438 | 20231213 | 114700 | 716063580 | 7050 | 7040 | 7050 | 7040 | 35 |
| 439 | 20231213 | 114600 | 715817030 | 7050 | 7040 | 7050 | 7040 | 369 |
| 440 | 20231213 | 114500 | 713219170 | 7050 | 7040 | 7050 | 7040 | 376 |
| 441 | 20231213 | 114400 | 710572030 | 7040 | 7030 | 7040 | 7030 | 477 |
| 442 | 20231213 | 114300 | 707213970 | 7040 | 7040 | 7050 | 7030 | 826 |
| 443 | 20231213 | 114200 | 701404170 | 7040 | 7040 | 7040 | 7040 | 25 |
| 444 | 20231213 | 114100 | 701228170 | 7040 | 7040 | 7040 | 7030 | 2821 |
| 445 | 20231213 | 114000 | 681368340 | 7040 | 7040 | 7040 | 7040 | 52 |
| 446 | 20231213 | 113900 | 681002260 | 7040 | 7040 | 7040 | 7040 | 10 |
| 447 | 20231213 | 113800 | 680931860 | 7040 | 7030 | 7040 | 7030 | 735 |
| 448 | 20231213 | 113700 | 675761510 | 7040 | 7040 | 7040 | 7040 | 204 |
| 449 | 20231213 | 113600 | 674325350 | 7040 | 7040 | 7040 | 7040 | 123 |
| 450 | 20231213 | 113500 | 673459430 | 7050 | 7040 | 7050 | 7040 | 458 |
| 451 | 20231213 | 113400 | 670234810 | 7050 | 7030 | 7050 | 7030 | 374 |
| 452 | 20231213 | 113300 | 667602180 | 7040 | 7050 | 7050 | 7040 | 20 |
| 453 | 20231213 | 113200 | 667461230 | 7050 | 7040 | 7050 | 7040 | 841 |
| 454 | 20231213 | 113100 | 661540490 | 7050 | 7050 | 7050 | 7050 | 79 |
| 455 | 20231213 | 113000 | 660983540 | 7040 | 7040 | 7040 | 7030 | 4602 |
| 456 | 20231213 | 112900 | 628586030 | 7040 | 7030 | 7040 | 7030 | 21 |
| 457 | 20231213 | 112800 | 628438200 | 7030 | 7030 | 7040 | 7030 | 3218 |
| 458 | 20231213 | 112700 | 605815060 | 7030 | 7030 | 7040 | 7030 | 652 |
| 459 | 20231213 | 112600 | 601231400 | 7030 | 7030 | 7040 | 7030 | 291 |
| 460 | 20231213 | 112500 | 599184700 | 7030 | 7040 | 7040 | 7030 | 756 |
| 461 | 20231213 | 112400 | 593868940 | 7040 | 7030 | 7040 | 7030 | 105 |
| 462 | 20231213 | 112300 | 593130400 | 7040 | 7030 | 7040 | 7030 | 334 |
| 463 | 20231213 | 112200 | 590781180 | 7040 | 7030 | 7040 | 7030 | 134 |
| 464 | 20231213 | 112100 | 589839060 | 7030 | 7040 | 7040 | 7030 | 72 |
| 465 | 20231213 | 112000 | 589332740 | 7030 | 7030 | 7040 | 7030 | 863 |
| 466 | 20231213 | 111900 | 583265750 | 7030 | 7030 | 7040 | 7030 | 227 |
| 467 | 20231213 | 111800 | 581669590 | 7030 | 7040 | 7040 | 7030 | 79 |
| 468 | 20231213 | 111700 | 581114020 | 7030 | 7030 | 7040 | 7030 | 111 |
| 469 | 20231213 | 111600 | 580333670 | 7030 | 7040 | 7040 | 7030 | 2156 |
| 470 | 20231213 | 111500 | 565176830 | 7030 | 7030 | 7040 | 7030 | 613 |
| 471 | 20231213 | 111400 | 560867340 | 7040 | 7030 | 7040 | 7030 | 95 |
| 472 | 20231213 | 111300 | 560199180 | 7030 | 7040 | 7040 | 7030 | 195 |
| 473 | 20231213 | 111200 | 558827180 | 7040 | 7040 | 7040 | 7040 | 30 |
| 474 | 20231213 | 111100 | 558615980 | 7040 | 7040 | 7040 | 7030 | 10 |
| 475 | 20231213 | 111000 | 558545590 | 7040 | 7030 | 7040 | 7030 | 21 |
| 476 | 20231213 | 110900 | 558397860 | 7040 | 7040 | 7040 | 7040 | 1558 |
| 477 | 20231213 | 110800 | 547429540 | 7050 | 7030 | 7050 | 7030 | 445 |
| 478 | 20231213 | 110700 | 544296460 | 7030 | 7040 | 7040 | 7030 | 851 |
| 479 | 20231213 | 110600 | 538305540 | 7030 | 7040 | 7040 | 7030 | 1663 |
| 480 | 20231213 | 110500 | 526610430 | 7040 | 7030 | 7040 | 7030 | 536 |
| 481 | 20231213 | 110400 | 522838000 | 7030 | 7030 | 7040 | 7030 | 267 |
| 482 | 20231213 | 110300 | 520959690 | 7030 | 7040 | 7040 | 7030 | 91 |
| 483 | 20231213 | 110200 | 520319860 | 7040 | 7040 | 7040 | 7030 | 31 |
| 484 | 20231213 | 110100 | 520101640 | 7040 | 7040 | 7040 | 7030 | 40 |
| 485 | 20231213 | 110000 | 519820070 | 7040 | 7040 | 7040 | 7040 | 212 |
| 486 | 20231213 | 105900 | 518327590 | 7040 | 7030 | 7040 | 7030 | 144 |
| 487 | 20231213 | 105800 | 517313840 | 7040 | 7040 | 7040 | 7040 | 38 |
| 488 | 20231213 | 105700 | 517046320 | 7040 | 7040 | 7040 | 7040 | 1650 |
| 489 | 20231213 | 105600 | 505430320 | 7030 | 7030 | 7040 | 7030 | 528 |
| 490 | 20231213 | 105500 | 501714350 | 7040 | 7040 | 7050 | 7030 | 2487 |
| 491 | 20231213 | 105400 | 484208330 | 7040 | 7040 | 7050 | 7040 | 390 |
| 492 | 20231213 | 105300 | 481462680 | 7040 | 7040 | 7040 | 7040 | 118 |
| 493 | 20231213 | 105200 | 480631960 | 7040 | 7040 | 7040 | 7040 | 180 |
| 494 | 20231213 | 105100 | 479364760 | 7040 | 7040 | 7050 | 7040 | 315 |
| 495 | 20231213 | 105000 | 477147050 | 7040 | 7040 | 7040 | 7040 | 748 |
| 496 | 20231213 | 104900 | 471881130 | 7040 | 7040 | 7040 | 7040 | 69 |
| 497 | 20231213 | 104800 | 471395370 | 7050 | 7050 | 7050 | 7050 | 310 |
| 498 | 20231213 | 104700 | 469209870 | 7040 | 7040 | 7040 | 7040 | 1424 |
| 499 | 20231213 | 104600 | 459184910 | 7040 | 7040 | 7040 | 7040 | 167 |
| 500 | 20231213 | 104500 | 458009230 | 7040 | 7040 | 7040 | 7040 | 2 |
| 501 | 20231213 | 104400 | 457995150 | 7040 | 7040 | 7040 | 7040 | 21 |
| 502 | 20231213 | 104300 | 457847310 | 7040 | 7050 | 7050 | 7040 | 32 |
| 503 | 20231213 | 104200 | 457622010 | 7050 | 7050 | 7050 | 7050 | 8 |
| 504 | 20231213 | 104100 | 457565610 | 7050 | 7040 | 7050 | 7040 | 3 |
| 505 | 20231213 | 104000 | 457544480 | 7040 | 7040 | 7040 | 7040 | 88 |
| 506 | 20231213 | 103900 | 456924960 | 7050 | 7050 | 7050 | 7050 | 44 |
| 507 | 20231213 | 103800 | 456614760 | 7050 | 7040 | 7050 | 7040 | 2 |
| 508 | 20231213 | 103700 | 456600670 | 7050 | 7050 | 7050 | 7050 | 110 |
| 509 | 20231213 | 103600 | 455825170 | 7050 | 7050 | 7050 | 7050 | 1 |
| 510 | 20231213 | 103500 | 455818120 | 7040 | 7050 | 7050 | 7040 | 437 |
| 511 | 20231213 | 103400 | 452737370 | 7050 | 7050 | 7050 | 7050 | 439 |
| 512 | 20231213 | 103300 | 449642420 | 7060 | 7060 | 7060 | 7050 | 263 |
| 513 | 20231213 | 103200 | 447788200 | 7060 | 7040 | 7060 | 7040 | 569 |
| 514 | 20231213 | 103100 | 443776570 | 7040 | 7040 | 7040 | 7040 | 138 |
| 515 | 20231213 | 103000 | 442805050 | 7040 | 7050 | 7050 | 7040 | 2004 |
| 516 | 20231213 | 102900 | 428677820 | 7040 | 7040 | 7040 | 7040 | 164 |
| 517 | 20231213 | 102800 | 427523260 | 7040 | 7040 | 7040 | 7030 | 661 |
| 518 | 20231213 | 102700 | 422870770 | 7040 | 7040 | 7040 | 7030 | 493 |
| 519 | 20231213 | 102600 | 419404910 | 7040 | 7030 | 7040 | 7030 | 2 |
| 520 | 20231213 | 102500 | 419390840 | 7040 | 7040 | 7040 | 7030 | 79 |
| 521 | 20231213 | 102400 | 418835080 | 7040 | 7040 | 7040 | 7040 | 1 |
| 522 | 20231213 | 102300 | 418828040 | 7040 | 7030 | 7040 | 7030 | 501 |
| 523 | 20231213 | 102200 | 415301010 | 7030 | 7030 | 7030 | 7030 | 69 |
| 524 | 20231213 | 102100 | 414815940 | 7040 | 7040 | 7040 | 7040 | 34 |
| 525 | 20231213 | 102000 | 414576580 | 7040 | 7040 | 7040 | 7030 | 20 |
| 526 | 20231213 | 101900 | 414435800 | 7040 | 7040 | 7040 | 7030 | 405 |
| 527 | 20231213 | 101800 | 411586040 | 7040 | 7040 | 7040 | 7040 | 100 |
| 528 | 20231213 | 101700 | 410882040 | 7040 | 7030 | 7050 | 7030 | 1805 |
| 529 | 20231213 | 101600 | 398174800 | 7030 | 7030 | 7040 | 7030 | 105 |
| 530 | 20231213 | 101500 | 397436590 | 7030 | 7050 | 7050 | 7030 | 2204 |
| 531 | 20231213 | 101400 | 381921310 | 7050 | 7040 | 7050 | 7040 | 2 |
| 532 | 20231213 | 101300 | 381907220 | 7050 | 7050 | 7050 | 7050 | 0 |
| 533 | 20231213 | 101200 | 381907220 | 7050 | 7040 | 7050 | 7040 | 355 |
| 534 | 20231213 | 101100 | 379407970 | 7040 | 7050 | 7050 | 7040 | 1852 |
| 535 | 20231213 | 101000 | 366369880 | 7050 | 7050 | 7050 | 7050 | 18 |
| 536 | 20231213 | 100900 | 366242980 | 7050 | 7050 | 7050 | 7050 | 39 |
| 537 | 20231213 | 100800 | 365968030 | 7050 | 7050 | 7050 | 7040 | 1033 |
| 538 | 20231213 | 100700 | 358685420 | 7050 | 7050 | 7050 | 7040 | 2004 |
| 539 | 20231213 | 100600 | 344557320 | 7050 | 7050 | 7050 | 7040 | 442 |
| 540 | 20231213 | 100500 | 341441230 | 7050 | 7050 | 7050 | 7050 | 1317 |
| 541 | 20231213 | 100400 | 332156380 | 7050 | 7050 | 7050 | 7050 | 687 |
| 542 | 20231213 | 100300 | 327313030 | 7050 | 7040 | 7050 | 7040 | 675 |
| 543 | 20231213 | 100200 | 322554290 | 7040 | 7040 | 7050 | 7040 | 26 |
| 544 | 20231213 | 100100 | 322371080 | 7050 | 7050 | 7050 | 7050 | 10 |
| 545 | 20231213 | 100000 | 322300580 | 7050 | 7050 | 7050 | 7050 | 1585 |
| 546 | 20231213 | 095900 | 311126330 | 7040 | 7040 | 7040 | 7040 | 32 |
| 547 | 20231213 | 095800 | 310901050 | 7040 | 7050 | 7050 | 7040 | 77 |
| 548 | 20231213 | 095700 | 310358360 | 7050 | 7040 | 7050 | 7040 | 234 |
| 549 | 20231213 | 095600 | 308710590 | 7040 | 7050 | 7050 | 7040 | 339 |
| 550 | 20231213 | 095500 | 306322880 | 7050 | 7050 | 7060 | 7050 | 478 |
| 551 | 20231213 | 095400 | 302952370 | 7050 | 7040 | 7050 | 7040 | 1271 |
| 552 | 20231213 | 095300 | 293995530 | 7040 | 7040 | 7050 | 7040 | 33 |
| 553 | 20231213 | 095200 | 293763050 | 7040 | 7040 | 7040 | 7040 | 16 |
| 554 | 20231213 | 095100 | 293650410 | 7050 | 7040 | 7050 | 7040 | 445 |
| 555 | 20231213 | 095000 | 290513270 | 7040 | 7040 | 7050 | 7040 | 68 |
| 556 | 20231213 | 094900 | 290034440 | 7040 | 7040 | 7050 | 7040 | 512 |
| 557 | 20231213 | 094800 | 286425010 | 7040 | 7050 | 7060 | 7040 | 786 |
| 558 | 20231213 | 094700 | 280888670 | 7040 | 7040 | 7040 | 7040 | 67 |
| 559 | 20231213 | 094600 | 280416990 | 7050 | 7040 | 7050 | 7040 | 65 |
| 560 | 20231213 | 094500 | 279958910 | 7060 | 7040 | 7060 | 7040 | 2104 |
| 561 | 20231213 | 094400 | 265113150 | 7040 | 7040 | 7050 | 7040 | 39 |
| 562 | 20231213 | 094300 | 264838370 | 7040 | 7040 | 7040 | 7040 | 17 |
| 563 | 20231213 | 094200 | 264718690 | 7040 | 7050 | 7050 | 7040 | 9 |
| 564 | 20231213 | 094100 | 264655320 | 7040 | 7040 | 7050 | 7040 | 135 |
| 565 | 20231213 | 094000 | 263704870 | 7050 | 7050 | 7060 | 7040 | 153 |
| 566 | 20231213 | 093900 | 262627110 | 7050 | 7050 | 7050 | 7050 | 1610 |
| 567 | 20231213 | 093800 | 251276610 | 7050 | 7060 | 7060 | 7050 | 250 |
| 568 | 20231213 | 093700 | 249513290 | 7050 | 7060 | 7060 | 7050 | 60 |
| 569 | 20231213 | 093600 | 249089770 | 7050 | 7040 | 7050 | 7030 | 1337 |
| 570 | 20231213 | 093500 | 239676970 | 7040 | 7040 | 7040 | 7030 | 472 |
| 571 | 20231213 | 093400 | 236354260 | 7040 | 7040 | 7040 | 7040 | 855 |
| 572 | 20231213 | 093300 | 230335060 | 7040 | 7040 | 7040 | 7040 | 116 |
| 573 | 20231213 | 093200 | 229518420 | 7040 | 7070 | 7070 | 7040 | 142 |
| 574 | 20231213 | 093100 | 228518120 | 7050 | 7050 | 7070 | 7040 | 1072 |
| 575 | 20231213 | 093000 | 220959510 | 7050 | 7050 | 7050 | 7040 | 840 |
| 576 | 20231213 | 092900 | 215039240 | 7040 | 7040 | 7040 | 7040 | 2160 |
| 577 | 20231213 | 092800 | 199832840 | 7050 | 7070 | 7070 | 7040 | 5395 |
| 578 | 20231213 | 092700 | 161772580 | 7060 | 7060 | 7070 | 7060 | 750 |
| 579 | 20231213 | 092600 | 156477420 | 7060 | 7060 | 7070 | 7060 | 55 |
| 580 | 20231213 | 092500 | 156088750 | 7060 | 7060 | 7060 | 7060 | 199 |
| 581 | 20231213 | 092400 | 154683810 | 7060 | 7070 | 7070 | 7060 | 699 |
| 582 | 20231213 | 092300 | 149748760 | 7060 | 7060 | 7070 | 7060 | 671 |
| 583 | 20231213 | 092200 | 145011470 | 7070 | 7060 | 7070 | 7060 | 17 |
| 584 | 20231213 | 092100 | 144891440 | 7060 | 7070 | 7070 | 7060 | 134 |
| 585 | 20231213 | 092000 | 143945250 | 7060 | 7060 | 7070 | 7060 | 568 |
| 586 | 20231213 | 091900 | 139931380 | 7070 | 7060 | 7070 | 7060 | 302 |
| 587 | 20231213 | 091800 | 137799240 | 7060 | 7060 | 7060 | 7050 | 518 |
| 588 | 20231213 | 091700 | 134144040 | 7060 | 7060 | 7060 | 7060 | 124 |
| 589 | 20231213 | 091600 | 133268600 | 7060 | 7060 | 7060 | 7060 | 1069 |
| 590 | 20231213 | 091500 | 125721460 | 7060 | 7050 | 7060 | 7050 | 29 |
| 591 | 20231213 | 091400 | 125516880 | 7060 | 7050 | 7060 | 7050 | 813 |
| 592 | 20231213 | 091300 | 119784730 | 7060 | 7050 | 7060 | 7040 | 2450 |
| 593 | 20231213 | 091200 | 102514900 | 7050 | 7050 | 7050 | 7040 | 817 |
| 594 | 20231213 | 091100 | 96755890 | 7050 | 7050 | 7050 | 7050 | 1233 |
| 595 | 20231213 | 091000 | 88063240 | 7050 | 7060 | 7060 | 7050 | 618 |
| 596 | 20231213 | 090900 | 83703850 | 7050 | 7050 | 7060 | 7040 | 3522 |
| 597 | 20231213 | 090800 | 58877700 | 7050 | 7050 | 7050 | 7050 | 22 |
| 598 | 20231213 | 090700 | 58722600 | 7050 | 7050 | 7060 | 7050 | 799 |
| 599 | 20231213 | 090600 | 53083450 | 7050 | 7050 | 7060 | 7050 | 503 |
| 600 | 20231213 | 090500 | 49536880 | 7050 | 7050 | 7060 | 7050 | 173 |
| 601 | 20231213 | 090400 | 48315810 | 7050 | 7050 | 7060 | 7050 | 33 |
| 602 | 20231213 | 090300 | 48083070 | 7050 | 7050 | 7060 | 7050 | 300 |
| 603 | 20231213 | 090200 | 45967490 | 7060 | 7040 | 7060 | 7040 | 686 |
| 604 | 20231213 | 090100 | 41128880 | 7030 | 7060 | 7080 | 7020 | 4470 |
| 605 | 20231213 | 090000 | 9641880 | 7050 | 7080 | 7080 | 7050 | 1362 |