30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 3 | 20231220 | 190200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231220 | 190100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231220 | 190000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231220 | 185900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231220 | 185800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231220 | 185700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231220 | 185600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231220 | 185500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231220 | 185400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231220 | 185300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231220 | 185200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231220 | 185100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231220 | 185000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231220 | 184900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231220 | 184800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231220 | 184700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231220 | 184600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231220 | 184500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231220 | 184400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231220 | 184300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231220 | 184200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231220 | 184100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231220 | 184000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231220 | 183900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231220 | 183800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231220 | 183700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231220 | 183600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231220 | 183500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231220 | 183400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231220 | 183300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 33 | 20231220 | 183200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231220 | 183100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231220 | 183000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231220 | 182900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231220 | 182800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231220 | 182700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231220 | 182600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231220 | 182500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231220 | 182400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231220 | 182300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231220 | 182200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231220 | 182100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231220 | 182000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231220 | 181900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231220 | 181800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231220 | 181700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231220 | 181600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231220 | 181500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231220 | 181400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231220 | 181300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231220 | 181200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231220 | 181100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231220 | 181000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231220 | 180900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231220 | 180800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231220 | 180700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231220 | 180600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231220 | 180500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231220 | 180400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231220 | 180300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 63 | 20231220 | 180200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231220 | 180100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231220 | 180000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231220 | 175900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231220 | 175800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231220 | 175700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231220 | 175600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231220 | 175500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231220 | 175400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231220 | 175300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231220 | 175200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231220 | 175100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231220 | 175000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231220 | 174900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231220 | 174800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231220 | 174700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231220 | 174600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231220 | 174500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231220 | 174400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231220 | 174300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231220 | 174200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231220 | 174100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231220 | 174000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231220 | 173900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231220 | 173800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231220 | 173700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231220 | 173600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231220 | 173500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231220 | 173400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231220 | 173300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 93 | 20231220 | 173200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231220 | 173100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231220 | 173000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231220 | 172900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231220 | 172800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231220 | 172700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231220 | 172600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231220 | 172500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231220 | 172400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231220 | 172300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231220 | 172200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231220 | 172100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231220 | 172000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231220 | 171900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231220 | 171800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231220 | 171700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231220 | 171600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231220 | 171500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231220 | 171400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231220 | 171300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231220 | 171200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231220 | 171100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231220 | 171000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231220 | 170900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231220 | 170800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231220 | 170700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231220 | 170600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231220 | 170500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231220 | 170400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231220 | 170300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 123 | 20231220 | 170200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231220 | 170100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231220 | 170000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231220 | 165900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231220 | 165800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231220 | 165700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231220 | 165600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231220 | 165500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231220 | 165400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231220 | 165300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231220 | 165200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231220 | 165100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231220 | 165000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231220 | 164900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231220 | 164800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231220 | 164700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231220 | 164600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231220 | 164500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231220 | 164400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231220 | 164300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231220 | 164200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231220 | 164100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231220 | 164000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231220 | 163900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231220 | 163800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231220 | 163700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231220 | 163600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231220 | 163500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231220 | 163400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231220 | 163300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 153 | 20231220 | 163200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231220 | 163100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20231220 | 163000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20231220 | 162900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20231220 | 162800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20231220 | 162700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20231220 | 162600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20231220 | 162500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20231220 | 162400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20231220 | 162300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20231220 | 162200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20231220 | 162100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20231220 | 162000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20231220 | 161900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20231220 | 161800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20231220 | 161700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20231220 | 161600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20231220 | 161500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20231220 | 161400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20231220 | 161300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20231220 | 161200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20231220 | 161100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20231220 | 161000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20231220 | 160900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20231220 | 160800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20231220 | 160700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20231220 | 160600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20231220 | 160500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20231220 | 160400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20231220 | 160300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 183 | 20231220 | 160200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20231220 | 160100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20231220 | 160000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20231220 | 155900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20231220 | 155800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20231220 | 155700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20231220 | 155600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20231220 | 155500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20231220 | 155400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20231220 | 155300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20231220 | 155200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20231220 | 155100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20231220 | 155000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20231220 | 154900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20231220 | 154800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20231220 | 154700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20231220 | 154600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20231220 | 154500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20231220 | 154400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20231220 | 154300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20231220 | 154200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20231220 | 154100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20231220 | 154000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20231220 | 153900 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20231220 | 153800 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20231220 | 153700 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20231220 | 153600 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20231220 | 153500 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20231220 | 153400 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20231220 | 153300 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 213 | 20231220 | 153200 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20231220 | 153100 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20231220 | 153000 | 7447632330 | 7090 | 7090 | 7090 | 7090 | 102338 |
| 216 | 20231220 | 152900 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20231220 | 152800 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20231220 | 152700 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20231220 | 152600 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20231220 | 152500 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20231220 | 152400 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20231220 | 152300 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20231220 | 152200 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20231220 | 152100 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20231220 | 152000 | 6722055910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20231220 | 151900 | 6722055910 | 7070 | 7070 | 7070 | 7060 | 3239 |
| 227 | 20231220 | 151800 | 6699175550 | 7070 | 7070 | 7070 | 7060 | 3150 |
| 228 | 20231220 | 151700 | 6676928750 | 7070 | 7060 | 7070 | 7050 | 4873 |
| 229 | 20231220 | 151600 | 6642510160 | 7070 | 7060 | 7070 | 7060 | 5309 |
| 230 | 20231220 | 151500 | 6605018510 | 7060 | 7050 | 7070 | 7050 | 9462 |
| 231 | 20231220 | 151400 | 6538213930 | 7050 | 7050 | 7060 | 7050 | 5201 |
| 232 | 20231220 | 151300 | 6501532830 | 7060 | 7060 | 7060 | 7060 | 5981 |
| 233 | 20231220 | 151200 | 6459306970 | 7060 | 7060 | 7070 | 7060 | 6709 |
| 234 | 20231220 | 151100 | 6411940800 | 7060 | 7060 | 7070 | 7060 | 4128 |
| 235 | 20231220 | 151000 | 6382796850 | 7070 | 7060 | 7070 | 7060 | 8445 |
| 236 | 20231220 | 150900 | 6323135080 | 7060 | 7060 | 7070 | 7060 | 6113 |
| 237 | 20231220 | 150800 | 6279966200 | 7060 | 7070 | 7080 | 7060 | 4234 |
| 238 | 20231220 | 150700 | 6250040050 | 7070 | 7060 | 7080 | 7060 | 7872 |
| 239 | 20231220 | 150600 | 6194394500 | 7060 | 7060 | 7070 | 7060 | 5905 |
| 240 | 20231220 | 150500 | 6152705160 | 7060 | 7060 | 7070 | 7060 | 5406 |
| 241 | 20231220 | 150400 | 6114528110 | 7060 | 7060 | 7070 | 7060 | 7210 |
| 242 | 20231220 | 150300 | 6063625220 | 7060 | 7060 | 7070 | 7060 | 5947 |
| 243 | 20231220 | 150200 | 6021639230 | 7060 | 7070 | 7070 | 7060 | 7672 |
| 244 | 20231220 | 150100 | 5967431330 | 7070 | 7070 | 7080 | 7070 | 3655 |
| 245 | 20231220 | 150000 | 5941590200 | 7070 | 7090 | 7100 | 7070 | 8854 |
| 246 | 20231220 | 145900 | 5878886180 | 7100 | 7090 | 7100 | 7090 | 2250 |
| 247 | 20231220 | 145800 | 5862933440 | 7090 | 7100 | 7100 | 7090 | 1290 |
| 248 | 20231220 | 145700 | 5853784060 | 7090 | 7090 | 7100 | 7090 | 1892 |
| 249 | 20231220 | 145600 | 5840369530 | 7090 | 7090 | 7100 | 7090 | 1407 |
| 250 | 20231220 | 145500 | 5830393690 | 7090 | 7090 | 7100 | 7090 | 3573 |
| 251 | 20231220 | 145400 | 5805055660 | 7100 | 7100 | 7100 | 7100 | 5935 |
| 252 | 20231220 | 145300 | 5762917160 | 7090 | 7080 | 7100 | 7070 | 6315 |
| 253 | 20231220 | 145200 | 5718180070 | 7080 | 7080 | 7080 | 7070 | 7183 |
| 254 | 20231220 | 145100 | 5667328240 | 7080 | 7080 | 7080 | 7070 | 1268 |
| 255 | 20231220 | 145000 | 5658363060 | 7080 | 7070 | 7080 | 7070 | 1274 |
| 256 | 20231220 | 144900 | 5649355410 | 7070 | 7070 | 7080 | 7070 | 1592 |
| 257 | 20231220 | 144800 | 5638099520 | 7070 | 7070 | 7080 | 7070 | 749 |
| 258 | 20231220 | 144700 | 5632803840 | 7070 | 7070 | 7080 | 7070 | 532 |
| 259 | 20231220 | 144600 | 5629041190 | 7080 | 7060 | 7080 | 7060 | 4800 |
| 260 | 20231220 | 144500 | 5595115980 | 7060 | 7070 | 7070 | 7060 | 3040 |
| 261 | 20231220 | 144400 | 5573629370 | 7070 | 7070 | 7080 | 7070 | 4508 |
| 262 | 20231220 | 144300 | 5541757610 | 7070 | 7070 | 7080 | 7070 | 1396 |
| 263 | 20231220 | 144200 | 5531887640 | 7070 | 7080 | 7080 | 7070 | 1725 |
| 264 | 20231220 | 144100 | 5519690410 | 7080 | 7070 | 7080 | 7070 | 2956 |
| 265 | 20231220 | 144000 | 5498780790 | 7070 | 7080 | 7080 | 7070 | 1750 |
| 266 | 20231220 | 143900 | 5486408210 | 7070 | 7070 | 7080 | 7070 | 1361 |
| 267 | 20231220 | 143800 | 5476785540 | 7080 | 7070 | 7080 | 7070 | 1415 |
| 268 | 20231220 | 143700 | 5466781050 | 7070 | 7070 | 7080 | 7070 | 1108 |
| 269 | 20231220 | 143600 | 5458945050 | 7070 | 7070 | 7080 | 7070 | 964 |
| 270 | 20231220 | 143500 | 5452126520 | 7070 | 7080 | 7080 | 7070 | 1478 |
| 271 | 20231220 | 143400 | 5441670560 | 7080 | 7080 | 7080 | 7070 | 6520 |
| 272 | 20231220 | 143300 | 5395511930 | 7090 | 7080 | 7090 | 7080 | 1578 |
| 273 | 20231220 | 143200 | 5384339430 | 7080 | 7090 | 7090 | 7080 | 1687 |
| 274 | 20231220 | 143100 | 5372394990 | 7080 | 7080 | 7090 | 7080 | 1574 |
| 275 | 20231220 | 143000 | 5361250740 | 7080 | 7090 | 7100 | 7080 | 3895 |
| 276 | 20231220 | 142900 | 5333641440 | 7090 | 7090 | 7100 | 7090 | 1822 |
| 277 | 20231220 | 142800 | 5320720450 | 7090 | 7090 | 7100 | 7090 | 1897 |
| 278 | 20231220 | 142700 | 5307270710 | 7090 | 7090 | 7100 | 7090 | 1389 |
| 279 | 20231220 | 142600 | 5297422170 | 7090 | 7090 | 7100 | 7090 | 1138 |
| 280 | 20231220 | 142500 | 5289353150 | 7090 | 7090 | 7090 | 7090 | 1478 |
| 281 | 20231220 | 142400 | 5278874130 | 7090 | 7090 | 7090 | 7090 | 1329 |
| 282 | 20231220 | 142300 | 5269451520 | 7090 | 7090 | 7100 | 7090 | 877 |
| 283 | 20231220 | 142200 | 5263233500 | 7090 | 7090 | 7100 | 7090 | 2668 |
| 284 | 20231220 | 142100 | 5244317300 | 7090 | 7090 | 7100 | 7090 | 1193 |
| 285 | 20231220 | 142000 | 5235858640 | 7090 | 7100 | 7100 | 7090 | 2285 |
| 286 | 20231220 | 141900 | 5219655830 | 7100 | 7100 | 7100 | 7090 | 336 |
| 287 | 20231220 | 141800 | 5217270310 | 7090 | 7100 | 7100 | 7090 | 642 |
| 288 | 20231220 | 141700 | 5212712150 | 7090 | 7100 | 7100 | 7090 | 692 |
| 289 | 20231220 | 141600 | 5207799820 | 7100 | 7110 | 7110 | 7100 | 3213 |
| 290 | 20231220 | 141500 | 5184981890 | 7110 | 7100 | 7120 | 7090 | 9153 |
| 291 | 20231220 | 141400 | 5119950010 | 7090 | 7090 | 7100 | 7090 | 2327 |
| 292 | 20231220 | 141300 | 5103438770 | 7090 | 7090 | 7100 | 7090 | 6041 |
| 293 | 20231220 | 141200 | 5060607990 | 7090 | 7080 | 7090 | 7080 | 352 |
| 294 | 20231220 | 141100 | 5058115750 | 7080 | 7090 | 7090 | 7080 | 2304 |
| 295 | 20231220 | 141000 | 5041786580 | 7090 | 7080 | 7090 | 7080 | 1253 |
| 296 | 20231220 | 140900 | 5032913990 | 7080 | 7080 | 7090 | 7080 | 1604 |
| 297 | 20231220 | 140800 | 5021557440 | 7080 | 7090 | 7090 | 7080 | 1810 |
| 298 | 20231220 | 140700 | 5008738010 | 7090 | 7090 | 7090 | 7090 | 7287 |
| 299 | 20231220 | 140600 | 4957073180 | 7090 | 7090 | 7100 | 7090 | 4392 |
| 300 | 20231220 | 140500 | 4925922390 | 7090 | 7090 | 7090 | 7090 | 1379 |
| 301 | 20231220 | 140400 | 4916145280 | 7090 | 7090 | 7100 | 7090 | 1479 |
| 302 | 20231220 | 140300 | 4905658240 | 7090 | 7090 | 7100 | 7090 | 1003 |
| 303 | 20231220 | 140200 | 4898546960 | 7090 | 7090 | 7090 | 7080 | 3719 |
| 304 | 20231220 | 140100 | 4872181260 | 7090 | 7090 | 7100 | 7090 | 1731 |
| 305 | 20231220 | 140000 | 4859907470 | 7090 | 7100 | 7100 | 7090 | 5519 |
| 306 | 20231220 | 135900 | 4820723170 | 7110 | 7110 | 7110 | 7100 | 5018 |
| 307 | 20231220 | 135800 | 4785049410 | 7110 | 7110 | 7110 | 7110 | 1027 |
| 308 | 20231220 | 135700 | 4777747440 | 7110 | 7110 | 7110 | 7110 | 1485 |
| 309 | 20231220 | 135600 | 4767189090 | 7110 | 7110 | 7120 | 7110 | 1478 |
| 310 | 20231220 | 135500 | 4756675920 | 7110 | 7110 | 7120 | 7110 | 1027 |
| 311 | 20231220 | 135400 | 4749372150 | 7120 | 7120 | 7120 | 7120 | 682 |
| 312 | 20231220 | 135300 | 4744516310 | 7120 | 7110 | 7120 | 7110 | 730 |
| 313 | 20231220 | 135200 | 4739318950 | 7120 | 7110 | 7120 | 7110 | 341 |
| 314 | 20231220 | 135100 | 4736891490 | 7120 | 7120 | 7120 | 7110 | 1681 |
| 315 | 20231220 | 135000 | 4724922830 | 7120 | 7120 | 7120 | 7110 | 12423 |
| 316 | 20231220 | 134900 | 4636475940 | 7120 | 7120 | 7120 | 7110 | 1142 |
| 317 | 20231220 | 134800 | 4628354090 | 7110 | 7120 | 7120 | 7110 | 1423 |
| 318 | 20231220 | 134700 | 4618233160 | 7110 | 7110 | 7120 | 7110 | 2210 |
| 319 | 20231220 | 134600 | 4602515740 | 7110 | 7110 | 7120 | 7110 | 1722 |
| 320 | 20231220 | 134500 | 4590269160 | 7120 | 7120 | 7120 | 7110 | 1207 |
| 321 | 20231220 | 134400 | 4581684220 | 7120 | 7110 | 7120 | 7110 | 1045 |
| 322 | 20231220 | 134300 | 4574252200 | 7120 | 7110 | 7120 | 7110 | 1405 |
| 323 | 20231220 | 134200 | 4564262470 | 7110 | 7110 | 7120 | 7110 | 1280 |
| 324 | 20231220 | 134100 | 4555159580 | 7110 | 7110 | 7120 | 7110 | 1702 |
| 325 | 20231220 | 134000 | 4543050910 | 7120 | 7120 | 7120 | 7110 | 1333 |
| 326 | 20231220 | 133900 | 4533568440 | 7120 | 7110 | 7120 | 7110 | 1086 |
| 327 | 20231220 | 133800 | 4525843830 | 7110 | 7120 | 7120 | 7110 | 1068 |
| 328 | 20231220 | 133700 | 4518240750 | 7120 | 7120 | 7120 | 7110 | 1129 |
| 329 | 20231220 | 133600 | 4510202370 | 7120 | 7120 | 7120 | 7120 | 993 |
| 330 | 20231220 | 133500 | 4503132210 | 7120 | 7120 | 7120 | 7110 | 641 |
| 331 | 20231220 | 133400 | 4498568440 | 7120 | 7120 | 7120 | 7110 | 1367 |
| 332 | 20231220 | 133300 | 4488835690 | 7110 | 7120 | 7120 | 7110 | 1017 |
| 333 | 20231220 | 133200 | 4481595070 | 7120 | 7120 | 7120 | 7110 | 1904 |
| 334 | 20231220 | 133100 | 4468038750 | 7120 | 7110 | 7120 | 7110 | 1000 |
| 335 | 20231220 | 133000 | 4460919820 | 7110 | 7120 | 7120 | 7110 | 601 |
| 336 | 20231220 | 132900 | 4456642860 | 7110 | 7110 | 7120 | 7110 | 226 |
| 337 | 20231220 | 132800 | 4455034940 | 7110 | 7110 | 7120 | 7110 | 51 |
| 338 | 20231220 | 132700 | 4454672320 | 7120 | 7110 | 7120 | 7110 | 511 |
| 339 | 20231220 | 132600 | 4451035690 | 7120 | 7120 | 7120 | 7110 | 346 |
| 340 | 20231220 | 132500 | 4448572720 | 7120 | 7120 | 7120 | 7110 | 1618 |
| 341 | 20231220 | 132400 | 4437056620 | 7120 | 7130 | 7130 | 7120 | 919 |
| 342 | 20231220 | 132300 | 4430510200 | 7130 | 7120 | 7130 | 7120 | 1517 |
| 343 | 20231220 | 132200 | 4419707320 | 7120 | 7120 | 7130 | 7120 | 4839 |
| 344 | 20231220 | 132100 | 4385248890 | 7130 | 7120 | 7130 | 7110 | 5391 |
| 345 | 20231220 | 132000 | 4346864230 | 7110 | 7110 | 7120 | 7110 | 1355 |
| 346 | 20231220 | 131900 | 4337227560 | 7110 | 7110 | 7120 | 7110 | 697 |
| 347 | 20231220 | 131800 | 4332268390 | 7110 | 7110 | 7120 | 7110 | 694 |
| 348 | 20231220 | 131700 | 4327332900 | 7120 | 7120 | 7120 | 7110 | 333 |
| 349 | 20231220 | 131600 | 4324964360 | 7120 | 7110 | 7120 | 7110 | 308 |
| 350 | 20231220 | 131500 | 4322771670 | 7110 | 7110 | 7120 | 7110 | 611 |
| 351 | 20231220 | 131400 | 4318422350 | 7110 | 7120 | 7120 | 7110 | 239 |
| 352 | 20231220 | 131300 | 4316721050 | 7120 | 7120 | 7130 | 7120 | 1062 |
| 353 | 20231220 | 131200 | 4309158850 | 7120 | 7110 | 7130 | 7100 | 20959 |
| 354 | 20231220 | 131100 | 4159997590 | 7100 | 7100 | 7110 | 7100 | 1507 |
| 355 | 20231220 | 131000 | 4149290840 | 7100 | 7100 | 7110 | 7100 | 381 |
| 356 | 20231220 | 130900 | 4146582540 | 7110 | 7110 | 7110 | 7100 | 175 |
| 357 | 20231220 | 130800 | 4145338360 | 7110 | 7100 | 7110 | 7100 | 1249 |
| 358 | 20231220 | 130700 | 4136470270 | 7100 | 7100 | 7100 | 7100 | 109 |
| 359 | 20231220 | 130600 | 4135696370 | 7100 | 7110 | 7110 | 7100 | 1152 |
| 360 | 20231220 | 130500 | 4127514570 | 7100 | 7110 | 7110 | 7100 | 857 |
| 361 | 20231220 | 130400 | 4121425330 | 7110 | 7110 | 7120 | 7110 | 5407 |
| 362 | 20231220 | 130300 | 4082980860 | 7110 | 7110 | 7110 | 7110 | 4070 |
| 363 | 20231220 | 130200 | 4054043160 | 7110 | 7110 | 7120 | 7110 | 1644 |
| 364 | 20231220 | 130100 | 4042345930 | 7110 | 7110 | 7120 | 7110 | 310 |
| 365 | 20231220 | 130000 | 4040140990 | 7110 | 7110 | 7120 | 7110 | 1241 |
| 366 | 20231220 | 125900 | 4031317470 | 7110 | 7100 | 7120 | 7100 | 6378 |
| 367 | 20231220 | 125800 | 3985970820 | 7100 | 7100 | 7110 | 7100 | 215 |
| 368 | 20231220 | 125700 | 3984444020 | 7100 | 7100 | 7110 | 7100 | 1596 |
| 369 | 20231220 | 125600 | 3973109130 | 7100 | 7100 | 7110 | 7100 | 1023 |
| 370 | 20231220 | 125500 | 3965845770 | 7100 | 7110 | 7110 | 7100 | 6699 |
| 371 | 20231220 | 125400 | 3918218290 | 7110 | 7110 | 7120 | 7110 | 1446 |
| 372 | 20231220 | 125300 | 3907934870 | 7110 | 7120 | 7120 | 7110 | 585 |
| 373 | 20231220 | 125200 | 3903775240 | 7110 | 7110 | 7120 | 7110 | 430 |
| 374 | 20231220 | 125100 | 3900717760 | 7120 | 7110 | 7120 | 7110 | 389 |
| 375 | 20231220 | 125000 | 3897950670 | 7110 | 7110 | 7110 | 7110 | 359 |
| 376 | 20231220 | 124900 | 3895398180 | 7110 | 7110 | 7110 | 7100 | 5823 |
| 377 | 20231220 | 124800 | 3853999030 | 7110 | 7120 | 7120 | 7110 | 431 |
| 378 | 20231220 | 124700 | 3850933830 | 7110 | 7110 | 7120 | 7110 | 1494 |
| 379 | 20231220 | 124600 | 3840311090 | 7110 | 7110 | 7120 | 7110 | 2257 |
| 380 | 20231220 | 124500 | 3824263620 | 7120 | 7110 | 7120 | 7110 | 919 |
| 381 | 20231220 | 124400 | 3817727060 | 7110 | 7110 | 7120 | 7110 | 824 |
| 382 | 20231220 | 124300 | 3811867010 | 7110 | 7110 | 7110 | 7110 | 2838 |
| 383 | 20231220 | 124200 | 3791688830 | 7110 | 7120 | 7120 | 7110 | 2174 |
| 384 | 20231220 | 124100 | 3776227590 | 7120 | 7110 | 7120 | 7110 | 1777 |
| 385 | 20231220 | 124000 | 3763582120 | 7110 | 7110 | 7120 | 7110 | 728 |
| 386 | 20231220 | 123900 | 3758406030 | 7110 | 7110 | 7120 | 7110 | 2873 |
| 387 | 20231220 | 123800 | 3737975960 | 7110 | 7110 | 7120 | 7110 | 1505 |
| 388 | 20231220 | 123700 | 3727271150 | 7110 | 7120 | 7130 | 7110 | 2245 |
| 389 | 20231220 | 123600 | 3711289910 | 7120 | 7130 | 7130 | 7120 | 1142 |
| 390 | 20231220 | 123500 | 3703158640 | 7120 | 7130 | 7130 | 7120 | 882 |
| 391 | 20231220 | 123400 | 3696874100 | 7120 | 7110 | 7130 | 7110 | 7487 |
| 392 | 20231220 | 123300 | 3643566950 | 7110 | 7120 | 7120 | 7110 | 513 |
| 393 | 20231220 | 123200 | 3639918260 | 7120 | 7110 | 7120 | 7100 | 8710 |
| 394 | 20231220 | 123100 | 3577955670 | 7100 | 7100 | 7110 | 7090 | 32244 |
| 395 | 20231220 | 123000 | 3348867530 | 7100 | 7090 | 7100 | 7090 | 2290 |
| 396 | 20231220 | 122900 | 3332631300 | 7090 | 7090 | 7100 | 7090 | 5348 |
| 397 | 20231220 | 122800 | 3294713120 | 7080 | 7080 | 7090 | 7080 | 1883 |
| 398 | 20231220 | 122700 | 3281381250 | 7080 | 7080 | 7090 | 7080 | 3009 |
| 399 | 20231220 | 122600 | 3260075040 | 7080 | 7090 | 7090 | 7080 | 1842 |
| 400 | 20231220 | 122500 | 3247029070 | 7080 | 7080 | 7090 | 7080 | 2005 |
| 401 | 20231220 | 122400 | 3232832710 | 7080 | 7090 | 7090 | 7080 | 757 |
| 402 | 20231220 | 122300 | 3227468870 | 7090 | 7090 | 7100 | 7080 | 3918 |
| 403 | 20231220 | 122200 | 3199704130 | 7090 | 7090 | 7090 | 7090 | 1720 |
| 404 | 20231220 | 122100 | 3187509330 | 7090 | 7100 | 7100 | 7090 | 744 |
| 405 | 20231220 | 122000 | 3182233710 | 7090 | 7100 | 7100 | 7090 | 972 |
| 406 | 20231220 | 121900 | 3175334170 | 7090 | 7090 | 7100 | 7090 | 204 |
| 407 | 20231220 | 121800 | 3173886550 | 7090 | 7090 | 7100 | 7090 | 523 |
| 408 | 20231220 | 121700 | 3170174560 | 7090 | 7090 | 7100 | 7090 | 1045 |
| 409 | 20231220 | 121600 | 3162764030 | 7090 | 7090 | 7090 | 7090 | 2330 |
| 410 | 20231220 | 121500 | 3146244330 | 7090 | 7090 | 7090 | 7080 | 5544 |
| 411 | 20231220 | 121400 | 3106941310 | 7090 | 7090 | 7090 | 7080 | 982 |
| 412 | 20231220 | 121300 | 3099979330 | 7080 | 7080 | 7090 | 7080 | 503 |
| 413 | 20231220 | 121200 | 3096415800 | 7080 | 7090 | 7090 | 7080 | 822 |
| 414 | 20231220 | 121100 | 3090588640 | 7080 | 7080 | 7090 | 7080 | 3315 |
| 415 | 20231220 | 121000 | 3067116640 | 7080 | 7080 | 7090 | 7080 | 764 |
| 416 | 20231220 | 120900 | 3061705810 | 7080 | 7110 | 7110 | 7080 | 12339 |
| 417 | 20231220 | 120800 | 2974147080 | 7100 | 7100 | 7110 | 7100 | 390 |
| 418 | 20231220 | 120700 | 2971375260 | 7100 | 7110 | 7110 | 7100 | 449 |
| 419 | 20231220 | 120600 | 2968183260 | 7100 | 7100 | 7110 | 7090 | 17234 |
| 420 | 20231220 | 120500 | 2845828620 | 7100 | 7090 | 7100 | 7090 | 878 |
| 421 | 20231220 | 120400 | 2839599780 | 7090 | 7100 | 7100 | 7090 | 1043 |
| 422 | 20231220 | 120300 | 2832200010 | 7100 | 7090 | 7100 | 7090 | 821 |
| 423 | 20231220 | 120200 | 2826375720 | 7100 | 7100 | 7100 | 7090 | 5542 |
| 424 | 20231220 | 120100 | 2787053140 | 7090 | 7100 | 7100 | 7090 | 1471 |
| 425 | 20231220 | 120000 | 2776611440 | 7090 | 7100 | 7100 | 7090 | 495 |
| 426 | 20231220 | 115900 | 2773097820 | 7090 | 7100 | 7100 | 7090 | 718 |
| 427 | 20231220 | 115800 | 2768001270 | 7090 | 7090 | 7100 | 7090 | 401 |
| 428 | 20231220 | 115700 | 2765154940 | 7090 | 7090 | 7100 | 7080 | 3523 |
| 429 | 20231220 | 115600 | 2740176490 | 7090 | 7090 | 7090 | 7080 | 6595 |
| 430 | 20231220 | 115500 | 2693418040 | 7080 | 7090 | 7100 | 7080 | 7876 |
| 431 | 20231220 | 115400 | 2637610170 | 7100 | 7100 | 7100 | 7090 | 1434 |
| 432 | 20231220 | 115300 | 2627434050 | 7090 | 7100 | 7100 | 7090 | 3202 |
| 433 | 20231220 | 115200 | 2604702750 | 7100 | 7090 | 7100 | 7090 | 651 |
| 434 | 20231220 | 115100 | 2600084210 | 7090 | 7090 | 7100 | 7090 | 1475 |
| 435 | 20231220 | 115000 | 2589618480 | 7100 | 7100 | 7100 | 7090 | 3085 |
| 436 | 20231220 | 114900 | 2567741500 | 7090 | 7100 | 7100 | 7090 | 368 |
| 437 | 20231220 | 114800 | 2565129410 | 7090 | 7090 | 7100 | 7090 | 1189 |
| 438 | 20231220 | 114700 | 2556689660 | 7100 | 7090 | 7100 | 7090 | 242 |
| 439 | 20231220 | 114600 | 2554971970 | 7090 | 7090 | 7100 | 7090 | 738 |
| 440 | 20231220 | 114500 | 2549735640 | 7090 | 7100 | 7110 | 7090 | 3970 |
| 441 | 20231220 | 114400 | 2521561340 | 7100 | 7100 | 7100 | 7090 | 37140 |
| 442 | 20231220 | 114300 | 2257960770 | 7090 | 7100 | 7100 | 7090 | 614 |
| 443 | 20231220 | 114200 | 2253606220 | 7090 | 7090 | 7100 | 7090 | 1781 |
| 444 | 20231220 | 114100 | 2240978900 | 7080 | 7080 | 7080 | 7070 | 2042 |
| 445 | 20231220 | 114000 | 2226521600 | 7080 | 7080 | 7080 | 7070 | 605 |
| 446 | 20231220 | 113900 | 2222238250 | 7080 | 7080 | 7080 | 7080 | 427 |
| 447 | 20231220 | 113800 | 2219215090 | 7080 | 7090 | 7100 | 7080 | 3321 |
| 448 | 20231220 | 113700 | 2195666710 | 7090 | 7090 | 7100 | 7090 | 164 |
| 449 | 20231220 | 113600 | 2194503880 | 7090 | 7070 | 7100 | 7070 | 1525 |
| 450 | 20231220 | 113500 | 2183697850 | 7070 | 7090 | 7090 | 7070 | 2188 |
| 451 | 20231220 | 113400 | 2168205650 | 7090 | 7080 | 7090 | 7080 | 2991 |
| 452 | 20231220 | 113300 | 2146999560 | 7080 | 7080 | 7080 | 7080 | 141 |
| 453 | 20231220 | 113200 | 2146001280 | 7080 | 7090 | 7090 | 7080 | 4170 |
| 454 | 20231220 | 113100 | 2116436150 | 7080 | 7080 | 7080 | 7070 | 3525 |
| 455 | 20231220 | 113000 | 2091479200 | 7070 | 7070 | 7080 | 7070 | 465 |
| 456 | 20231220 | 112900 | 2088187840 | 7070 | 7070 | 7070 | 7070 | 186 |
| 457 | 20231220 | 112800 | 2086872820 | 7070 | 7070 | 7080 | 7070 | 13 |
| 458 | 20231220 | 112700 | 2086780900 | 7070 | 7080 | 7080 | 7070 | 353 |
| 459 | 20231220 | 112600 | 2084283230 | 7080 | 7080 | 7080 | 7080 | 2833 |
| 460 | 20231220 | 112500 | 2064225590 | 7080 | 7080 | 7090 | 7080 | 1281 |
| 461 | 20231220 | 112400 | 2055156060 | 7080 | 7080 | 7080 | 7080 | 55 |
| 462 | 20231220 | 112300 | 2054766660 | 7090 | 7080 | 7090 | 7080 | 263 |
| 463 | 20231220 | 112200 | 2052904340 | 7080 | 7070 | 7090 | 7070 | 6074 |
| 464 | 20231220 | 112100 | 2009891580 | 7070 | 7080 | 7080 | 7070 | 1196 |
| 465 | 20231220 | 112000 | 2001425580 | 7070 | 7070 | 7070 | 7070 | 1551 |
| 466 | 20231220 | 111900 | 1990460010 | 7070 | 7070 | 7070 | 7060 | 922 |
| 467 | 20231220 | 111800 | 1983942110 | 7070 | 7070 | 7070 | 7070 | 234 |
| 468 | 20231220 | 111700 | 1982287730 | 7070 | 7070 | 7070 | 7070 | 159 |
| 469 | 20231220 | 111600 | 1981163600 | 7070 | 7080 | 7080 | 7070 | 1875 |
| 470 | 20231220 | 111500 | 1967907150 | 7070 | 7070 | 7070 | 7070 | 526 |
| 471 | 20231220 | 111400 | 1964188330 | 7070 | 7070 | 7070 | 7070 | 708 |
| 472 | 20231220 | 111300 | 1959182770 | 7070 | 7070 | 7070 | 7070 | 706 |
| 473 | 20231220 | 111200 | 1954191350 | 7070 | 7070 | 7070 | 7070 | 1668 |
| 474 | 20231220 | 111100 | 1942398590 | 7070 | 7080 | 7080 | 7070 | 944 |
| 475 | 20231220 | 111000 | 1935723520 | 7070 | 7070 | 7070 | 7070 | 65 |
| 476 | 20231220 | 110900 | 1935263970 | 7070 | 7070 | 7080 | 7070 | 296 |
| 477 | 20231220 | 110800 | 1933170970 | 7070 | 7070 | 7070 | 7070 | 236 |
| 478 | 20231220 | 110700 | 1931502450 | 7070 | 7070 | 7080 | 7070 | 45 |
| 479 | 20231220 | 110600 | 1931184000 | 7070 | 7070 | 7070 | 7070 | 16 |
| 480 | 20231220 | 110500 | 1931070880 | 7070 | 7070 | 7070 | 7070 | 37 |
| 481 | 20231220 | 110400 | 1930809290 | 7070 | 7090 | 7090 | 7070 | 1118 |
| 482 | 20231220 | 110300 | 1922897320 | 7080 | 7080 | 7090 | 7080 | 989 |
| 483 | 20231220 | 110200 | 1915894900 | 7080 | 7080 | 7090 | 7080 | 1548 |
| 484 | 20231220 | 110100 | 1904934760 | 7080 | 7090 | 7090 | 7080 | 872 |
| 485 | 20231220 | 110000 | 1898760990 | 7080 | 7080 | 7090 | 7080 | 261 |
| 486 | 20231220 | 105900 | 1896913100 | 7090 | 7080 | 7090 | 7080 | 31 |
| 487 | 20231220 | 105800 | 1896693420 | 7080 | 7080 | 7090 | 7080 | 98 |
| 488 | 20231220 | 105700 | 1895999570 | 7080 | 7080 | 7090 | 7080 | 537 |
| 489 | 20231220 | 105600 | 1892196200 | 7080 | 7080 | 7080 | 7070 | 4456 |
| 490 | 20231220 | 105500 | 1860650740 | 7070 | 7070 | 7070 | 7070 | 1076 |
| 491 | 20231220 | 105400 | 1853043420 | 7070 | 7070 | 7070 | 7070 | 208 |
| 492 | 20231220 | 105300 | 1851572860 | 7070 | 7070 | 7080 | 7070 | 89 |
| 493 | 20231220 | 105200 | 1850943530 | 7070 | 7070 | 7070 | 7070 | 128 |
| 494 | 20231220 | 105100 | 1850038570 | 7070 | 7080 | 7080 | 7070 | 493 |
| 495 | 20231220 | 105000 | 1846551950 | 7070 | 7070 | 7070 | 7070 | 256 |
| 496 | 20231220 | 104900 | 1844742030 | 7070 | 7070 | 7080 | 7070 | 111 |
| 497 | 20231220 | 104800 | 1843957150 | 7070 | 7070 | 7070 | 7070 | 623 |
| 498 | 20231220 | 104700 | 1839552540 | 7070 | 7070 | 7070 | 7060 | 778 |
| 499 | 20231220 | 104600 | 1834052170 | 7070 | 7070 | 7070 | 7060 | 157 |
| 500 | 20231220 | 104500 | 1832942460 | 7060 | 7070 | 7070 | 7060 | 901 |
| 501 | 20231220 | 104400 | 1826572590 | 7070 | 7070 | 7080 | 7070 | 876 |
| 502 | 20231220 | 104300 | 1820378270 | 7070 | 7060 | 7070 | 7060 | 2192 |
| 503 | 20231220 | 104200 | 1804880970 | 7060 | 7050 | 7060 | 7050 | 5049 |
| 504 | 20231220 | 104100 | 1769239610 | 7050 | 7050 | 7050 | 7050 | 2204 |
| 505 | 20231220 | 104000 | 1753701410 | 7050 | 7060 | 7070 | 7050 | 865 |
| 506 | 20231220 | 103900 | 1747595930 | 7060 | 7060 | 7070 | 7060 | 606 |
| 507 | 20231220 | 103800 | 1743316980 | 7060 | 7060 | 7060 | 7060 | 154 |
| 508 | 20231220 | 103700 | 1742229740 | 7060 | 7060 | 7070 | 7060 | 1411 |
| 509 | 20231220 | 103600 | 1732267980 | 7060 | 7070 | 7070 | 7060 | 76 |
| 510 | 20231220 | 103500 | 1731730920 | 7060 | 7060 | 7070 | 7050 | 1014 |
| 511 | 20231220 | 103400 | 1724574180 | 7060 | 7070 | 7070 | 7060 | 2090 |
| 512 | 20231220 | 103300 | 1709807780 | 7070 | 7070 | 7070 | 7070 | 232 |
| 513 | 20231220 | 103200 | 1708167540 | 7080 | 7060 | 7080 | 7060 | 157 |
| 514 | 20231220 | 103100 | 1707056120 | 7070 | 7090 | 7090 | 7060 | 10423 |
| 515 | 20231220 | 103000 | 1633270030 | 7090 | 7090 | 7100 | 7090 | 819 |
| 516 | 20231220 | 102900 | 1627461790 | 7090 | 7090 | 7100 | 7090 | 1307 |
| 517 | 20231220 | 102800 | 1618194820 | 7100 | 7090 | 7100 | 7090 | 845 |
| 518 | 20231220 | 102700 | 1612201640 | 7090 | 7100 | 7100 | 7090 | 1032 |
| 519 | 20231220 | 102600 | 1604882440 | 7090 | 7090 | 7090 | 7090 | 1092 |
| 520 | 20231220 | 102500 | 1597140160 | 7090 | 7090 | 7100 | 7090 | 809 |
| 521 | 20231220 | 102400 | 1591399540 | 7090 | 7090 | 7100 | 7090 | 1569 |
| 522 | 20231220 | 102300 | 1580266160 | 7100 | 7100 | 7100 | 7090 | 362 |
| 523 | 20231220 | 102200 | 1577696330 | 7100 | 7100 | 7100 | 7090 | 392 |
| 524 | 20231220 | 102100 | 1574914990 | 7100 | 7090 | 7100 | 7090 | 1921 |
| 525 | 20231220 | 102000 | 1561281900 | 7090 | 7090 | 7100 | 7090 | 1723 |
| 526 | 20231220 | 101900 | 1549064050 | 7090 | 7100 | 7100 | 7090 | 340 |
| 527 | 20231220 | 101800 | 1546651770 | 7100 | 7090 | 7100 | 7090 | 319 |
| 528 | 20231220 | 101700 | 1544388900 | 7090 | 7090 | 7100 | 7090 | 549 |
| 529 | 20231220 | 101600 | 1540494300 | 7100 | 7100 | 7100 | 7090 | 935 |
| 530 | 20231220 | 101500 | 1533860430 | 7100 | 7090 | 7100 | 7090 | 9751 |
| 531 | 20231220 | 101400 | 1464630940 | 7090 | 7100 | 7100 | 7090 | 165 |
| 532 | 20231220 | 101300 | 1463459610 | 7090 | 7100 | 7100 | 7090 | 253 |
| 533 | 20231220 | 101200 | 1461663790 | 7100 | 7100 | 7100 | 7090 | 2817 |
| 534 | 20231220 | 101100 | 1441667170 | 7100 | 7080 | 7100 | 7070 | 16385 |
| 535 | 20231220 | 101000 | 1325587500 | 7070 | 7070 | 7080 | 7070 | 646 |
| 536 | 20231220 | 100900 | 1321018750 | 7070 | 7080 | 7080 | 7070 | 445 |
| 537 | 20231220 | 100800 | 1317870220 | 7070 | 7080 | 7080 | 7070 | 673 |
| 538 | 20231220 | 100700 | 1313111290 | 7080 | 7070 | 7080 | 7070 | 354 |
| 539 | 20231220 | 100600 | 1310605040 | 7070 | 7080 | 7080 | 7070 | 160 |
| 540 | 20231220 | 100500 | 1309472740 | 7070 | 7080 | 7080 | 7070 | 239 |
| 541 | 20231220 | 100400 | 1307782090 | 7070 | 7070 | 7080 | 7070 | 339 |
| 542 | 20231220 | 100300 | 1305382500 | 7080 | 7090 | 7090 | 7070 | 1628 |
| 543 | 20231220 | 100200 | 1293855930 | 7080 | 7090 | 7090 | 7080 | 136 |
| 544 | 20231220 | 100100 | 1292892290 | 7080 | 7080 | 7090 | 7080 | 131 |
| 545 | 20231220 | 100000 | 1291964190 | 7080 | 7070 | 7090 | 7070 | 5530 |
| 546 | 20231220 | 095900 | 1252813220 | 7070 | 7080 | 7080 | 7070 | 681 |
| 547 | 20231220 | 095800 | 1247997550 | 7070 | 7070 | 7070 | 7070 | 1119 |
| 548 | 20231220 | 095700 | 1240086220 | 7070 | 7070 | 7080 | 7070 | 3343 |
| 549 | 20231220 | 095600 | 1216443390 | 7080 | 7080 | 7090 | 7080 | 3965 |
| 550 | 20231220 | 095500 | 1188361040 | 7090 | 7090 | 7090 | 7080 | 1085 |
| 551 | 20231220 | 095400 | 1180671210 | 7080 | 7080 | 7090 | 7080 | 2454 |
| 552 | 20231220 | 095300 | 1163289090 | 7080 | 7090 | 7090 | 7080 | 1107 |
| 553 | 20231220 | 095200 | 1155445520 | 7090 | 7090 | 7090 | 7080 | 554 |
| 554 | 20231220 | 095100 | 1151523140 | 7070 | 7080 | 7090 | 7070 | 967 |
| 555 | 20231220 | 095000 | 1144676980 | 7080 | 7070 | 7080 | 7060 | 5513 |
| 556 | 20231220 | 094900 | 1105660000 | 7070 | 7080 | 7080 | 7070 | 5164 |
| 557 | 20231220 | 094800 | 1069150200 | 7070 | 7070 | 7070 | 7070 | 1995 |
| 558 | 20231220 | 094700 | 1055045550 | 7070 | 7070 | 7070 | 7070 | 3015 |
| 559 | 20231220 | 094600 | 1033729500 | 7070 | 7070 | 7070 | 7070 | 2754 |
| 560 | 20231220 | 094500 | 1014258720 | 7070 | 7070 | 7080 | 7070 | 411 |
| 561 | 20231220 | 094400 | 1011351030 | 7070 | 7080 | 7080 | 7070 | 556 |
| 562 | 20231220 | 094300 | 1007418400 | 7070 | 7070 | 7080 | 7070 | 971 |
| 563 | 20231220 | 094200 | 1000547810 | 7070 | 7080 | 7080 | 7070 | 961 |
| 564 | 20231220 | 094100 | 993751300 | 7080 | 7070 | 7080 | 7070 | 381 |
| 565 | 20231220 | 094000 | 991055110 | 7070 | 7080 | 7080 | 7070 | 983 |
| 566 | 20231220 | 093900 | 984102830 | 7080 | 7060 | 7080 | 7060 | 6536 |
| 567 | 20231220 | 093800 | 937891850 | 7070 | 7070 | 7070 | 7060 | 575 |
| 568 | 20231220 | 093700 | 933830470 | 7060 | 7070 | 7070 | 7060 | 327 |
| 569 | 20231220 | 093600 | 931520810 | 7070 | 7070 | 7070 | 7060 | 118 |
| 570 | 20231220 | 093500 | 930686730 | 7060 | 7060 | 7070 | 7060 | 382 |
| 571 | 20231220 | 093400 | 927988690 | 7060 | 7060 | 7060 | 7060 | 750 |
| 572 | 20231220 | 093300 | 922693690 | 7060 | 7060 | 7060 | 7050 | 6217 |
| 573 | 20231220 | 093200 | 878822560 | 7060 | 7080 | 7090 | 7060 | 6836 |
| 574 | 20231220 | 093100 | 830444260 | 7080 | 7080 | 7090 | 7080 | 3718 |
| 575 | 20231220 | 093000 | 804116640 | 7080 | 7080 | 7080 | 7070 | 8545 |
| 576 | 20231220 | 092900 | 743661480 | 7070 | 7050 | 7080 | 7050 | 2880 |
| 577 | 20231220 | 092800 | 723301380 | 7060 | 7070 | 7070 | 7060 | 3700 |
| 578 | 20231220 | 092700 | 697179170 | 7060 | 7060 | 7070 | 7060 | 278 |
| 579 | 20231220 | 092600 | 695214350 | 7060 | 7050 | 7070 | 7050 | 2887 |
| 580 | 20231220 | 092500 | 674828190 | 7050 | 7060 | 7060 | 7050 | 1257 |
| 581 | 20231220 | 092400 | 665958810 | 7060 | 7060 | 7060 | 7050 | 203 |
| 582 | 20231220 | 092300 | 664525820 | 7060 | 7060 | 7070 | 7060 | 1738 |
| 583 | 20231220 | 092200 | 652249040 | 7060 | 7040 | 7070 | 7030 | 23086 |
| 584 | 20231220 | 092100 | 489482990 | 7040 | 7040 | 7050 | 7040 | 1193 |
| 585 | 20231220 | 092000 | 481084220 | 7040 | 7050 | 7050 | 7040 | 1744 |
| 586 | 20231220 | 091900 | 468804160 | 7040 | 7040 | 7050 | 7040 | 2249 |
| 587 | 20231220 | 091800 | 452968360 | 7050 | 7040 | 7050 | 7040 | 415 |
| 588 | 20231220 | 091700 | 450045020 | 7040 | 7040 | 7050 | 7040 | 389 |
| 589 | 20231220 | 091600 | 447303890 | 7040 | 7040 | 7050 | 7040 | 2819 |
| 590 | 20231220 | 091500 | 427457240 | 7040 | 7050 | 7050 | 7040 | 1999 |
| 591 | 20231220 | 091400 | 413383210 | 7040 | 7040 | 7050 | 7040 | 442 |
| 592 | 20231220 | 091300 | 410270590 | 7040 | 7020 | 7040 | 7020 | 10110 |
| 593 | 20231220 | 091200 | 339139420 | 7030 | 7020 | 7030 | 7020 | 222 |
| 594 | 20231220 | 091100 | 337578980 | 7020 | 7020 | 7030 | 7010 | 8768 |
| 595 | 20231220 | 091000 | 276021830 | 7010 | 7010 | 7020 | 7010 | 57 |
| 596 | 20231220 | 090900 | 275621760 | 7010 | 7010 | 7020 | 7000 | 7109 |
| 597 | 20231220 | 090800 | 225738450 | 7000 | 7020 | 7020 | 7000 | 877 |
| 598 | 20231220 | 090700 | 219590920 | 7000 | 7020 | 7020 | 7000 | 3785 |
| 599 | 20231220 | 090600 | 193073430 | 7020 | 7010 | 7020 | 7010 | 4809 |
| 600 | 20231220 | 090500 | 159318870 | 7010 | 7010 | 7020 | 7010 | 2026 |
| 601 | 20231220 | 090400 | 145110620 | 7010 | 7010 | 7030 | 7010 | 2467 |
| 602 | 20231220 | 090300 | 127793650 | 7010 | 7010 | 7020 | 7000 | 2258 |
| 603 | 20231220 | 090200 | 111965070 | 7020 | 7030 | 7030 | 7000 | 6338 |
| 604 | 20231220 | 090100 | 67534170 | 7020 | 7010 | 7020 | 7010 | 1727 |
| 605 | 20231220 | 090000 | 55413630 | 7010 | 7020 | 7040 | 7000 | 7893 |