30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 3 | 20240117 | 190400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240117 | 190300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240117 | 190200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240117 | 190100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240117 | 190000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240117 | 185900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240117 | 185800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240117 | 185700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240117 | 185600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240117 | 185500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240117 | 185400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240117 | 185300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240117 | 185200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240117 | 185100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240117 | 185000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240117 | 184900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240117 | 184800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240117 | 184700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240117 | 184600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240117 | 184500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240117 | 184400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240117 | 184300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240117 | 184200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240117 | 184100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240117 | 184000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240117 | 183900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240117 | 183800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240117 | 183700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240117 | 183600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240117 | 183500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 33 | 20240117 | 183400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240117 | 183300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240117 | 183200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240117 | 183100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240117 | 183000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240117 | 182900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240117 | 182800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240117 | 182700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240117 | 182600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240117 | 182500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240117 | 182400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240117 | 182300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240117 | 182200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240117 | 182100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240117 | 182000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240117 | 181900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240117 | 181800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240117 | 181700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240117 | 181600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240117 | 181500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240117 | 181400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240117 | 181300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240117 | 181200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240117 | 181100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240117 | 181000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240117 | 180900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240117 | 180800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240117 | 180700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240117 | 180600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240117 | 180500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 63 | 20240117 | 180400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240117 | 180300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240117 | 180200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240117 | 180100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240117 | 180000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240117 | 175900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240117 | 175800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240117 | 175700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240117 | 175600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240117 | 175500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240117 | 175400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240117 | 175300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240117 | 175200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240117 | 175100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240117 | 175000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240117 | 174900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240117 | 174800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240117 | 174700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240117 | 174600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240117 | 174500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240117 | 174400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240117 | 174300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240117 | 174200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240117 | 174100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240117 | 174000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240117 | 173900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240117 | 173800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240117 | 173700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240117 | 173600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240117 | 173500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 93 | 20240117 | 173400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240117 | 173300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240117 | 173200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240117 | 173100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240117 | 173000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240117 | 172900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240117 | 172800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240117 | 172700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240117 | 172600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240117 | 172500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240117 | 172400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240117 | 172300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240117 | 172200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240117 | 172100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240117 | 172000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240117 | 171900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240117 | 171800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240117 | 171700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240117 | 171600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240117 | 171500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240117 | 171400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240117 | 171300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240117 | 171200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240117 | 171100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240117 | 171000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240117 | 170900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240117 | 170800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240117 | 170700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240117 | 170600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240117 | 170500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 123 | 20240117 | 170400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240117 | 170300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240117 | 170200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240117 | 170100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240117 | 170000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240117 | 165900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240117 | 165800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240117 | 165700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240117 | 165600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240117 | 165500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240117 | 165400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240117 | 165300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240117 | 165200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240117 | 165100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240117 | 165000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240117 | 164900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240117 | 164800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240117 | 164700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240117 | 164600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240117 | 164500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240117 | 164400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240117 | 164300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240117 | 164200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240117 | 164100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240117 | 164000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240117 | 163900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240117 | 163800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240117 | 163700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240117 | 163600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240117 | 163500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 153 | 20240117 | 163400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240117 | 163300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240117 | 163200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240117 | 163100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240117 | 163000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240117 | 162900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240117 | 162800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240117 | 162700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240117 | 162600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240117 | 162500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240117 | 162400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240117 | 162300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240117 | 162200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240117 | 162100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240117 | 162000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240117 | 161900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240117 | 161800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240117 | 161700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240117 | 161600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240117 | 161500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240117 | 161400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240117 | 161300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240117 | 161200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240117 | 161100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240117 | 161000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240117 | 160900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240117 | 160800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240117 | 160700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240117 | 160600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240117 | 160500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 183 | 20240117 | 160400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240117 | 160300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240117 | 160200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240117 | 160100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240117 | 160000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240117 | 155900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240117 | 155800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240117 | 155700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240117 | 155600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240117 | 155500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240117 | 155400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240117 | 155300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240117 | 155200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240117 | 155100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240117 | 155000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240117 | 154900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240117 | 154800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240117 | 154700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240117 | 154600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240117 | 154500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240117 | 154400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240117 | 154300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240117 | 154200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240117 | 154100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240117 | 154000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240117 | 153900 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240117 | 153800 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240117 | 153700 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240117 | 153600 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240117 | 153500 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 213 | 20240117 | 153400 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240117 | 153300 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240117 | 153200 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240117 | 153100 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240117 | 153000 | 3987127240 | 6450 | 6450 | 6450 | 6450 | 13921 |
| 218 | 20240117 | 152900 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240117 | 152800 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240117 | 152700 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240117 | 152600 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240117 | 152500 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240117 | 152400 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240117 | 152300 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240117 | 152200 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240117 | 152100 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20240117 | 152000 | 3897336790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20240117 | 151900 | 3897336790 | 6440 | 6450 | 6450 | 6440 | 2018 |
| 229 | 20240117 | 151800 | 3884326850 | 6450 | 6450 | 6450 | 6440 | 713 |
| 230 | 20240117 | 151700 | 3879729020 | 6450 | 6450 | 6460 | 6430 | 5615 |
| 231 | 20240117 | 151600 | 3843527610 | 6450 | 6440 | 6450 | 6440 | 971 |
| 232 | 20240117 | 151500 | 3837272340 | 6450 | 6430 | 6450 | 6430 | 49 |
| 233 | 20240117 | 151400 | 3836956740 | 6450 | 6450 | 6450 | 6430 | 2469 |
| 234 | 20240117 | 151300 | 3821066160 | 6440 | 6450 | 6450 | 6430 | 1388 |
| 235 | 20240117 | 151200 | 3812124540 | 6450 | 6450 | 6450 | 6440 | 3026 |
| 236 | 20240117 | 151100 | 3792611750 | 6450 | 6440 | 6450 | 6430 | 3494 |
| 237 | 20240117 | 151000 | 3770109520 | 6450 | 6450 | 6450 | 6440 | 336 |
| 238 | 20240117 | 150900 | 3767943350 | 6450 | 6450 | 6460 | 6440 | 243 |
| 239 | 20240117 | 150800 | 3766375470 | 6450 | 6450 | 6450 | 6440 | 1943 |
| 240 | 20240117 | 150700 | 3753848660 | 6450 | 6450 | 6450 | 6430 | 2818 |
| 241 | 20240117 | 150600 | 3735693420 | 6450 | 6440 | 6450 | 6440 | 1370 |
| 242 | 20240117 | 150500 | 3726869270 | 6450 | 6450 | 6450 | 6450 | 234 |
| 243 | 20240117 | 150400 | 3725359970 | 6450 | 6450 | 6450 | 6440 | 366 |
| 244 | 20240117 | 150300 | 3722999280 | 6450 | 6450 | 6450 | 6450 | 92 |
| 245 | 20240117 | 150200 | 3722405880 | 6440 | 6440 | 6450 | 6440 | 2062 |
| 246 | 20240117 | 150100 | 3709115500 | 6440 | 6440 | 6450 | 6440 | 288 |
| 247 | 20240117 | 150000 | 3707260490 | 6430 | 6430 | 6440 | 6430 | 2701 |
| 248 | 20240117 | 145900 | 3689873160 | 6440 | 6440 | 6440 | 6430 | 71 |
| 249 | 20240117 | 145800 | 3689415930 | 6440 | 6430 | 6440 | 6430 | 2397 |
| 250 | 20240117 | 145700 | 3673996860 | 6440 | 6440 | 6440 | 6430 | 667 |
| 251 | 20240117 | 145600 | 3669701780 | 6440 | 6440 | 6440 | 6440 | 246 |
| 252 | 20240117 | 145500 | 3668117540 | 6450 | 6430 | 6450 | 6430 | 1573 |
| 253 | 20240117 | 145400 | 3658000600 | 6450 | 6440 | 6450 | 6440 | 228 |
| 254 | 20240117 | 145300 | 3656532000 | 6440 | 6440 | 6440 | 6430 | 1912 |
| 255 | 20240117 | 145200 | 3644220370 | 6430 | 6430 | 6440 | 6430 | 425 |
| 256 | 20240117 | 145100 | 3641484570 | 6430 | 6430 | 6440 | 6430 | 1663 |
| 257 | 20240117 | 145000 | 3630791040 | 6440 | 6440 | 6440 | 6430 | 709 |
| 258 | 20240117 | 144900 | 3626230080 | 6430 | 6430 | 6440 | 6430 | 137 |
| 259 | 20240117 | 144800 | 3625349120 | 6440 | 6440 | 6440 | 6440 | 224 |
| 260 | 20240117 | 144700 | 3623906560 | 6430 | 6430 | 6440 | 6430 | 339 |
| 261 | 20240117 | 144600 | 3621726450 | 6440 | 6440 | 6440 | 6430 | 4717 |
| 262 | 20240117 | 144500 | 3591390500 | 6430 | 6430 | 6440 | 6430 | 135 |
| 263 | 20240117 | 144400 | 3590522010 | 6440 | 6440 | 6440 | 6430 | 70 |
| 264 | 20240117 | 144300 | 3590071310 | 6430 | 6440 | 6440 | 6430 | 462 |
| 265 | 20240117 | 144200 | 3587096870 | 6440 | 6440 | 6450 | 6440 | 858 |
| 266 | 20240117 | 144100 | 3581571150 | 6440 | 6450 | 6450 | 6440 | 487 |
| 267 | 20240117 | 144000 | 3578433990 | 6450 | 6450 | 6450 | 6450 | 1353 |
| 268 | 20240117 | 143900 | 3569707140 | 6440 | 6440 | 6450 | 6440 | 285 |
| 269 | 20240117 | 143800 | 3567871730 | 6440 | 6450 | 6450 | 6440 | 250 |
| 270 | 20240117 | 143700 | 3566259890 | 6440 | 6450 | 6450 | 6440 | 187 |
| 271 | 20240117 | 143600 | 3565055090 | 6440 | 6450 | 6450 | 6440 | 108 |
| 272 | 20240117 | 143500 | 3564359540 | 6440 | 6450 | 6450 | 6440 | 647 |
| 273 | 20240117 | 143400 | 3560187830 | 6450 | 6440 | 6450 | 6440 | 2537 |
| 274 | 20240117 | 143300 | 3543849520 | 6440 | 6450 | 6450 | 6440 | 124 |
| 275 | 20240117 | 143200 | 3543050540 | 6450 | 6450 | 6450 | 6450 | 35 |
| 276 | 20240117 | 143100 | 3542824790 | 6440 | 6450 | 6450 | 6440 | 241 |
| 277 | 20240117 | 143000 | 3541271160 | 6450 | 6450 | 6450 | 6440 | 60 |
| 278 | 20240117 | 142900 | 3540884260 | 6440 | 6450 | 6450 | 6440 | 251 |
| 279 | 20240117 | 142800 | 3539266320 | 6450 | 6450 | 6450 | 6440 | 37 |
| 280 | 20240117 | 142700 | 3539027680 | 6440 | 6440 | 6450 | 6430 | 724 |
| 281 | 20240117 | 142600 | 3534365460 | 6440 | 6440 | 6440 | 6440 | 51 |
| 282 | 20240117 | 142500 | 3534037020 | 6430 | 6440 | 6450 | 6430 | 223 |
| 283 | 20240117 | 142400 | 3532601420 | 6440 | 6440 | 6440 | 6440 | 2009 |
| 284 | 20240117 | 142300 | 3519663460 | 6440 | 6440 | 6440 | 6430 | 818 |
| 285 | 20240117 | 142200 | 3514396360 | 6440 | 6440 | 6440 | 6430 | 81 |
| 286 | 20240117 | 142100 | 3513875020 | 6430 | 6440 | 6440 | 6430 | 410 |
| 287 | 20240117 | 142000 | 3511235430 | 6440 | 6440 | 6440 | 6440 | 172 |
| 288 | 20240117 | 141900 | 3510127750 | 6440 | 6440 | 6440 | 6430 | 1528 |
| 289 | 20240117 | 141800 | 3500288740 | 6430 | 6430 | 6430 | 6430 | 110 |
| 290 | 20240117 | 141700 | 3499581440 | 6430 | 6440 | 6440 | 6430 | 522 |
| 291 | 20240117 | 141600 | 3496224080 | 6440 | 6440 | 6440 | 6430 | 1945 |
| 292 | 20240117 | 141500 | 3483703380 | 6430 | 6440 | 6440 | 6430 | 744 |
| 293 | 20240117 | 141400 | 3478912830 | 6440 | 6430 | 6440 | 6430 | 619 |
| 294 | 20240117 | 141300 | 3474928270 | 6440 | 6440 | 6440 | 6430 | 223 |
| 295 | 20240117 | 141200 | 3473493460 | 6440 | 6430 | 6440 | 6430 | 558 |
| 296 | 20240117 | 141100 | 3469901500 | 6430 | 6440 | 6440 | 6430 | 2354 |
| 297 | 20240117 | 141000 | 3454744650 | 6440 | 6440 | 6440 | 6440 | 40 |
| 298 | 20240117 | 140900 | 3454487050 | 6430 | 6440 | 6440 | 6430 | 178 |
| 299 | 20240117 | 140800 | 3453341550 | 6440 | 6430 | 6440 | 6430 | 580 |
| 300 | 20240117 | 140700 | 3449610640 | 6440 | 6440 | 6440 | 6430 | 936 |
| 301 | 20240117 | 140600 | 3443584050 | 6430 | 6450 | 6450 | 6430 | 3967 |
| 302 | 20240117 | 140500 | 3418037620 | 6440 | 6450 | 6450 | 6440 | 788 |
| 303 | 20240117 | 140400 | 3412955830 | 6450 | 6450 | 6450 | 6450 | 369 |
| 304 | 20240117 | 140300 | 3410575780 | 6440 | 6450 | 6450 | 6440 | 404 |
| 305 | 20240117 | 140200 | 3407970800 | 6440 | 6440 | 6440 | 6440 | 79 |
| 306 | 20240117 | 140100 | 3407462040 | 6440 | 6450 | 6450 | 6440 | 4506 |
| 307 | 20240117 | 140000 | 3378443120 | 6450 | 6450 | 6450 | 6440 | 270 |
| 308 | 20240117 | 135900 | 3376701720 | 6440 | 6450 | 6450 | 6440 | 267 |
| 309 | 20240117 | 135800 | 3374980380 | 6450 | 6450 | 6450 | 6440 | 154 |
| 310 | 20240117 | 135700 | 3373988340 | 6440 | 6450 | 6450 | 6440 | 497 |
| 311 | 20240117 | 135600 | 3370785930 | 6450 | 6450 | 6450 | 6440 | 128 |
| 312 | 20240117 | 135500 | 3369960710 | 6460 | 6450 | 6460 | 6440 | 1898 |
| 313 | 20240117 | 135400 | 3357720060 | 6450 | 6450 | 6450 | 6450 | 329 |
| 314 | 20240117 | 135300 | 3355598010 | 6440 | 6450 | 6450 | 6440 | 279 |
| 315 | 20240117 | 135200 | 3353799650 | 6440 | 6440 | 6440 | 6440 | 1 |
| 316 | 20240117 | 135100 | 3353793210 | 6440 | 6450 | 6450 | 6440 | 525 |
| 317 | 20240117 | 135000 | 3350408590 | 6450 | 6450 | 6460 | 6450 | 1663 |
| 318 | 20240117 | 134900 | 3339680950 | 6450 | 6450 | 6460 | 6450 | 1135 |
| 319 | 20240117 | 134800 | 3332359010 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20240117 | 134700 | 3332359010 | 6440 | 6450 | 6460 | 6440 | 635 |
| 321 | 20240117 | 134600 | 3328265170 | 6450 | 6440 | 6450 | 6440 | 5376 |
| 322 | 20240117 | 134500 | 3293615780 | 6430 | 6430 | 6450 | 6430 | 621 |
| 323 | 20240117 | 134400 | 3289617730 | 6430 | 6440 | 6450 | 6430 | 1165 |
| 324 | 20240117 | 134300 | 3282114260 | 6440 | 6440 | 6450 | 6430 | 807 |
| 325 | 20240117 | 134200 | 3276917340 | 6440 | 6440 | 6440 | 6430 | 2570 |
| 326 | 20240117 | 134100 | 3260367730 | 6430 | 6440 | 6440 | 6430 | 915 |
| 327 | 20240117 | 134000 | 3254479040 | 6440 | 6440 | 6440 | 6430 | 2501 |
| 328 | 20240117 | 133900 | 3238380840 | 6440 | 6450 | 6450 | 6440 | 177 |
| 329 | 20240117 | 133800 | 3237240500 | 6440 | 6440 | 6450 | 6430 | 1939 |
| 330 | 20240117 | 133700 | 3224762020 | 6430 | 6440 | 6440 | 6430 | 2109 |
| 331 | 20240117 | 133600 | 3211196390 | 6440 | 6440 | 6440 | 6430 | 56 |
| 332 | 20240117 | 133500 | 3210835760 | 6430 | 6430 | 6440 | 6430 | 158 |
| 333 | 20240117 | 133400 | 3209819670 | 6430 | 6440 | 6440 | 6430 | 1334 |
| 334 | 20240117 | 133300 | 3201230030 | 6440 | 6440 | 6440 | 6430 | 193 |
| 335 | 20240117 | 133200 | 3199987970 | 6440 | 6430 | 6440 | 6430 | 583 |
| 336 | 20240117 | 133100 | 3196239140 | 6430 | 6430 | 6440 | 6430 | 2855 |
| 337 | 20240117 | 133000 | 3177862040 | 6440 | 6440 | 6440 | 6430 | 1244 |
| 338 | 20240117 | 132900 | 3169861180 | 6430 | 6440 | 6440 | 6430 | 362 |
| 339 | 20240117 | 132800 | 3167530720 | 6440 | 6460 | 6460 | 6430 | 26687 |
| 340 | 20240117 | 132700 | 2995488910 | 6450 | 6460 | 6460 | 6450 | 137 |
| 341 | 20240117 | 132600 | 2994605120 | 6450 | 6450 | 6460 | 6450 | 197 |
| 342 | 20240117 | 132500 | 2993332540 | 6450 | 6460 | 6460 | 6450 | 3659 |
| 343 | 20240117 | 132400 | 2969731750 | 6450 | 6460 | 6460 | 6450 | 720 |
| 344 | 20240117 | 132300 | 2965081140 | 6450 | 6460 | 6460 | 6450 | 175 |
| 345 | 20240117 | 132200 | 2963951650 | 6460 | 6460 | 6460 | 6450 | 4511 |
| 346 | 20240117 | 132100 | 2934853420 | 6450 | 6460 | 6460 | 6450 | 441 |
| 347 | 20240117 | 132000 | 2932005460 | 6450 | 6460 | 6460 | 6450 | 53 |
| 348 | 20240117 | 131900 | 2931663160 | 6450 | 6450 | 6460 | 6450 | 204 |
| 349 | 20240117 | 131800 | 2930347220 | 6460 | 6460 | 6460 | 6450 | 401 |
| 350 | 20240117 | 131700 | 2927758600 | 6450 | 6450 | 6460 | 6450 | 136 |
| 351 | 20240117 | 131600 | 2926881360 | 6450 | 6450 | 6460 | 6450 | 154 |
| 352 | 20240117 | 131500 | 2925886860 | 6450 | 6460 | 6460 | 6450 | 242 |
| 353 | 20240117 | 131400 | 2924324400 | 6450 | 6450 | 6450 | 6450 | 15 |
| 354 | 20240117 | 131300 | 2924227650 | 6460 | 6460 | 6460 | 6450 | 246 |
| 355 | 20240117 | 131200 | 2922639350 | 6460 | 6450 | 6460 | 6450 | 190 |
| 356 | 20240117 | 131100 | 2921412850 | 6450 | 6450 | 6460 | 6450 | 393 |
| 357 | 20240117 | 131000 | 2918876100 | 6460 | 6460 | 6460 | 6450 | 205 |
| 358 | 20240117 | 130900 | 2917551820 | 6460 | 6460 | 6460 | 6450 | 476 |
| 359 | 20240117 | 130800 | 2914477680 | 6460 | 6460 | 6460 | 6450 | 924 |
| 360 | 20240117 | 130700 | 2908508650 | 6460 | 6460 | 6460 | 6450 | 271 |
| 361 | 20240117 | 130600 | 2906758800 | 6460 | 6460 | 6460 | 6450 | 692 |
| 362 | 20240117 | 130500 | 2902289480 | 6460 | 6460 | 6470 | 6460 | 777 |
| 363 | 20240117 | 130400 | 2897269380 | 6460 | 6460 | 6460 | 6460 | 4011 |
| 364 | 20240117 | 130300 | 2871358320 | 6460 | 6460 | 6460 | 6450 | 944 |
| 365 | 20240117 | 130200 | 2865261220 | 6460 | 6450 | 6460 | 6450 | 2292 |
| 366 | 20240117 | 130100 | 2850463300 | 6450 | 6460 | 6460 | 6450 | 436 |
| 367 | 20240117 | 130000 | 2847650130 | 6460 | 6460 | 6460 | 6450 | 175 |
| 368 | 20240117 | 125900 | 2846519640 | 6450 | 6460 | 6460 | 6450 | 841 |
| 369 | 20240117 | 125800 | 2841089640 | 6450 | 6450 | 6460 | 6450 | 1694 |
| 370 | 20240117 | 125700 | 2830147950 | 6450 | 6460 | 6460 | 6450 | 22105 |
| 371 | 20240117 | 125600 | 2687361810 | 6470 | 6470 | 6470 | 6470 | 1383 |
| 372 | 20240117 | 125500 | 2678413800 | 6470 | 6460 | 6470 | 6460 | 667 |
| 373 | 20240117 | 125400 | 2674099690 | 6470 | 6470 | 6470 | 6470 | 125 |
| 374 | 20240117 | 125300 | 2673290940 | 6460 | 6470 | 6470 | 6460 | 470 |
| 375 | 20240117 | 125200 | 2670250850 | 6470 | 6470 | 6470 | 6460 | 573 |
| 376 | 20240117 | 125100 | 2666546030 | 6470 | 6470 | 6470 | 6460 | 128 |
| 377 | 20240117 | 125000 | 2665718680 | 6470 | 6470 | 6470 | 6470 | 50 |
| 378 | 20240117 | 124900 | 2665395180 | 6460 | 6470 | 6470 | 6460 | 1253 |
| 379 | 20240117 | 124800 | 2657288280 | 6470 | 6460 | 6470 | 6460 | 724 |
| 380 | 20240117 | 124700 | 2652604010 | 6460 | 6470 | 6470 | 6460 | 101 |
| 381 | 20240117 | 124600 | 2651951350 | 6470 | 6470 | 6470 | 6470 | 101 |
| 382 | 20240117 | 124500 | 2651297880 | 6460 | 6460 | 6470 | 6460 | 1243 |
| 383 | 20240117 | 124400 | 2643265310 | 6470 | 6460 | 6470 | 6460 | 1134 |
| 384 | 20240117 | 124300 | 2635934020 | 6470 | 6460 | 6470 | 6460 | 131 |
| 385 | 20240117 | 124200 | 2635087270 | 6460 | 6460 | 6470 | 6460 | 22 |
| 386 | 20240117 | 124100 | 2634945140 | 6470 | 6470 | 6470 | 6460 | 1328 |
| 387 | 20240117 | 124000 | 2626364860 | 6470 | 6470 | 6470 | 6470 | 357 |
| 388 | 20240117 | 123900 | 2624055070 | 6470 | 6470 | 6470 | 6460 | 151 |
| 389 | 20240117 | 123800 | 2623078920 | 6470 | 6470 | 6480 | 6470 | 3936 |
| 390 | 20240117 | 123700 | 2597612940 | 6480 | 6480 | 6480 | 6470 | 731 |
| 391 | 20240117 | 123600 | 2592876880 | 6480 | 6480 | 6480 | 6470 | 31 |
| 392 | 20240117 | 123500 | 2592676260 | 6480 | 6470 | 6480 | 6470 | 233 |
| 393 | 20240117 | 123400 | 2591168640 | 6470 | 6470 | 6480 | 6470 | 1456 |
| 394 | 20240117 | 123300 | 2581736070 | 6460 | 6460 | 6480 | 6460 | 273 |
| 395 | 20240117 | 123200 | 2579968010 | 6470 | 6480 | 6480 | 6460 | 8236 |
| 396 | 20240117 | 123100 | 2526680550 | 6480 | 6480 | 6480 | 6470 | 813 |
| 397 | 20240117 | 123000 | 2521413760 | 6480 | 6480 | 6480 | 6480 | 805 |
| 398 | 20240117 | 122900 | 2516197360 | 6470 | 6470 | 6480 | 6470 | 361 |
| 399 | 20240117 | 122800 | 2513860120 | 6480 | 6480 | 6480 | 6480 | 166 |
| 400 | 20240117 | 122700 | 2512784440 | 6480 | 6480 | 6480 | 6470 | 196 |
| 401 | 20240117 | 122600 | 2511516170 | 6480 | 6480 | 6480 | 6480 | 1405 |
| 402 | 20240117 | 122500 | 2502411770 | 6470 | 6470 | 6480 | 6470 | 1119 |
| 403 | 20240117 | 122400 | 2495169880 | 6480 | 6470 | 6480 | 6470 | 1673 |
| 404 | 20240117 | 122300 | 2484345210 | 6470 | 6480 | 6480 | 6470 | 135 |
| 405 | 20240117 | 122200 | 2483471240 | 6480 | 6480 | 6480 | 6480 | 421 |
| 406 | 20240117 | 122100 | 2480743160 | 6470 | 6470 | 6480 | 6470 | 773 |
| 407 | 20240117 | 122000 | 2475736080 | 6480 | 6480 | 6490 | 6470 | 2235 |
| 408 | 20240117 | 121900 | 2461259850 | 6480 | 6480 | 6480 | 6470 | 351 |
| 409 | 20240117 | 121800 | 2458986180 | 6480 | 6480 | 6480 | 6470 | 2130 |
| 410 | 20240117 | 121700 | 2445183830 | 6480 | 6480 | 6490 | 6470 | 691 |
| 411 | 20240117 | 121600 | 2440706000 | 6480 | 6480 | 6490 | 6470 | 264 |
| 412 | 20240117 | 121500 | 2438995120 | 6480 | 6480 | 6480 | 6470 | 267 |
| 413 | 20240117 | 121400 | 2437265780 | 6480 | 6480 | 6480 | 6470 | 2492 |
| 414 | 20240117 | 121300 | 2421118570 | 6480 | 6480 | 6480 | 6470 | 202 |
| 415 | 20240117 | 121200 | 2419811440 | 6480 | 6480 | 6480 | 6470 | 88 |
| 416 | 20240117 | 121100 | 2419241500 | 6480 | 6480 | 6480 | 6470 | 600 |
| 417 | 20240117 | 121000 | 2415354890 | 6470 | 6480 | 6480 | 6470 | 215 |
| 418 | 20240117 | 120900 | 2413961990 | 6470 | 6480 | 6480 | 6470 | 848 |
| 419 | 20240117 | 120800 | 2408475310 | 6470 | 6470 | 6480 | 6470 | 2002 |
| 420 | 20240117 | 120700 | 2395517110 | 6470 | 6480 | 6480 | 6470 | 199 |
| 421 | 20240117 | 120600 | 2394228420 | 6480 | 6480 | 6480 | 6470 | 220 |
| 422 | 20240117 | 120500 | 2392802920 | 6470 | 6480 | 6480 | 6470 | 114 |
| 423 | 20240117 | 120400 | 2392065010 | 6480 | 6480 | 6480 | 6480 | 634 |
| 424 | 20240117 | 120300 | 2387956690 | 6480 | 6480 | 6480 | 6470 | 126 |
| 425 | 20240117 | 120200 | 2387141040 | 6480 | 6490 | 6490 | 6480 | 951 |
| 426 | 20240117 | 120100 | 2380978520 | 6480 | 6480 | 6480 | 6470 | 3750 |
| 427 | 20240117 | 120000 | 2356680700 | 6480 | 6470 | 6480 | 6470 | 172 |
| 428 | 20240117 | 115900 | 2355567140 | 6480 | 6480 | 6480 | 6470 | 232 |
| 429 | 20240117 | 115800 | 2354064590 | 6480 | 6470 | 6480 | 6470 | 431 |
| 430 | 20240117 | 115700 | 2351271720 | 6470 | 6480 | 6480 | 6470 | 1094 |
| 431 | 20240117 | 115600 | 2344188410 | 6490 | 6480 | 6490 | 6480 | 53 |
| 432 | 20240117 | 115500 | 2343844860 | 6480 | 6480 | 6490 | 6470 | 1550 |
| 433 | 20240117 | 115400 | 2333810800 | 6480 | 6480 | 6480 | 6480 | 2187 |
| 434 | 20240117 | 115300 | 2319639040 | 6480 | 6480 | 6480 | 6470 | 1412 |
| 435 | 20240117 | 115200 | 2310490090 | 6480 | 6470 | 6480 | 6470 | 782 |
| 436 | 20240117 | 115100 | 2305422840 | 6480 | 6480 | 6480 | 6470 | 2180 |
| 437 | 20240117 | 115000 | 2291298940 | 6480 | 6480 | 6480 | 6470 | 355 |
| 438 | 20240117 | 114900 | 2289000100 | 6480 | 6480 | 6480 | 6470 | 716 |
| 439 | 20240117 | 114800 | 2284362430 | 6480 | 6470 | 6480 | 6470 | 633 |
| 440 | 20240117 | 114700 | 2280265260 | 6480 | 6480 | 6480 | 6470 | 1591 |
| 441 | 20240117 | 114600 | 2269959440 | 6480 | 6480 | 6480 | 6470 | 210 |
| 442 | 20240117 | 114500 | 2268600610 | 6480 | 6480 | 6480 | 6470 | 212 |
| 443 | 20240117 | 114400 | 2267227660 | 6480 | 6480 | 6480 | 6470 | 240 |
| 444 | 20240117 | 114300 | 2265672470 | 6480 | 6480 | 6480 | 6470 | 607 |
| 445 | 20240117 | 114200 | 2261743620 | 6480 | 6470 | 6480 | 6470 | 346 |
| 446 | 20240117 | 114100 | 2259504960 | 6480 | 6490 | 6490 | 6470 | 8652 |
| 447 | 20240117 | 114000 | 2203442540 | 6490 | 6490 | 6490 | 6480 | 327 |
| 448 | 20240117 | 113900 | 2201320420 | 6490 | 6490 | 6500 | 6490 | 670 |
| 449 | 20240117 | 113800 | 2196972080 | 6490 | 6490 | 6500 | 6490 | 2797 |
| 450 | 20240117 | 113700 | 2178819520 | 6490 | 6490 | 6490 | 6480 | 183 |
| 451 | 20240117 | 113600 | 2177632670 | 6490 | 6490 | 6490 | 6490 | 344 |
| 452 | 20240117 | 113500 | 2175400110 | 6490 | 6490 | 6490 | 6480 | 981 |
| 453 | 20240117 | 113400 | 2169043010 | 6490 | 6490 | 6490 | 6480 | 195 |
| 454 | 20240117 | 113300 | 2167778160 | 6480 | 6480 | 6490 | 6480 | 985 |
| 455 | 20240117 | 113200 | 2161392380 | 6490 | 6490 | 6490 | 6480 | 1015 |
| 456 | 20240117 | 113100 | 2154812250 | 6480 | 6490 | 6490 | 6480 | 407 |
| 457 | 20240117 | 113000 | 2152174060 | 6490 | 6490 | 6490 | 6490 | 140 |
| 458 | 20240117 | 112900 | 2151265460 | 6490 | 6490 | 6500 | 6490 | 11 |
| 459 | 20240117 | 112800 | 2151194030 | 6490 | 6490 | 6490 | 6490 | 1195 |
| 460 | 20240117 | 112700 | 2143438480 | 6490 | 6490 | 6490 | 6480 | 1734 |
| 461 | 20240117 | 112600 | 2132187010 | 6480 | 6500 | 6500 | 6480 | 13996 |
| 462 | 20240117 | 112500 | 2041356810 | 6500 | 6500 | 6500 | 6490 | 1026 |
| 463 | 20240117 | 112400 | 2034690260 | 6500 | 6500 | 6500 | 6490 | 556 |
| 464 | 20240117 | 112300 | 2031076900 | 6500 | 6500 | 6500 | 6490 | 372 |
| 465 | 20240117 | 112200 | 2028659710 | 6500 | 6500 | 6500 | 6490 | 1142 |
| 466 | 20240117 | 112100 | 2021237640 | 6500 | 6500 | 6500 | 6490 | 805 |
| 467 | 20240117 | 112000 | 2016006720 | 6500 | 6510 | 6510 | 6490 | 4895 |
| 468 | 20240117 | 111900 | 1984191110 | 6510 | 6510 | 6510 | 6500 | 2020 |
| 469 | 20240117 | 111800 | 1971058180 | 6510 | 6510 | 6520 | 6500 | 13177 |
| 470 | 20240117 | 111700 | 1885279700 | 6510 | 6520 | 6520 | 6510 | 480 |
| 471 | 20240117 | 111600 | 1882152440 | 6520 | 6520 | 6520 | 6510 | 65 |
| 472 | 20240117 | 111500 | 1881728650 | 6520 | 6520 | 6520 | 6510 | 91 |
| 473 | 20240117 | 111400 | 1881136150 | 6520 | 6510 | 6520 | 6510 | 599 |
| 474 | 20240117 | 111300 | 1877236470 | 6510 | 6520 | 6520 | 6510 | 332 |
| 475 | 20240117 | 111200 | 1875073350 | 6520 | 6520 | 6520 | 6520 | 359 |
| 476 | 20240117 | 111100 | 1872732670 | 6520 | 6520 | 6520 | 6510 | 101 |
| 477 | 20240117 | 111000 | 1872074970 | 6520 | 6520 | 6520 | 6510 | 927 |
| 478 | 20240117 | 110900 | 1866033930 | 6510 | 6520 | 6520 | 6510 | 360 |
| 479 | 20240117 | 110800 | 1863688520 | 6520 | 6520 | 6520 | 6520 | 152 |
| 480 | 20240117 | 110700 | 1862697480 | 6520 | 6520 | 6520 | 6510 | 106 |
| 481 | 20240117 | 110600 | 1862007170 | 6510 | 6520 | 6520 | 6510 | 580 |
| 482 | 20240117 | 110500 | 1858225680 | 6520 | 6520 | 6520 | 6510 | 391 |
| 483 | 20240117 | 110400 | 1855678020 | 6520 | 6520 | 6520 | 6520 | 5 |
| 484 | 20240117 | 110300 | 1855645420 | 6510 | 6520 | 6520 | 6510 | 85 |
| 485 | 20240117 | 110200 | 1855092030 | 6520 | 6520 | 6520 | 6510 | 821 |
| 486 | 20240117 | 110100 | 1849747250 | 6520 | 6510 | 6520 | 6510 | 263 |
| 487 | 20240117 | 110000 | 1848033320 | 6520 | 6520 | 6520 | 6520 | 78 |
| 488 | 20240117 | 105900 | 1847524760 | 6510 | 6520 | 6520 | 6510 | 113 |
| 489 | 20240117 | 105800 | 1846788920 | 6520 | 6520 | 6520 | 6520 | 603 |
| 490 | 20240117 | 105700 | 1842857360 | 6520 | 6520 | 6520 | 6520 | 1924 |
| 491 | 20240117 | 105600 | 1830312880 | 6520 | 6520 | 6520 | 6510 | 4211 |
| 492 | 20240117 | 105500 | 1802858010 | 6510 | 6520 | 6520 | 6510 | 219 |
| 493 | 20240117 | 105400 | 1801432290 | 6520 | 6510 | 6530 | 6510 | 6687 |
| 494 | 20240117 | 105300 | 1757831150 | 6520 | 6510 | 6520 | 6510 | 471 |
| 495 | 20240117 | 105200 | 1754760760 | 6520 | 6520 | 6520 | 6520 | 2 |
| 496 | 20240117 | 105100 | 1754747720 | 6520 | 6520 | 6520 | 6520 | 54 |
| 497 | 20240117 | 105000 | 1754395640 | 6510 | 6520 | 6520 | 6510 | 135 |
| 498 | 20240117 | 104900 | 1753515450 | 6520 | 6520 | 6520 | 6520 | 337 |
| 499 | 20240117 | 104800 | 1751318210 | 6520 | 6520 | 6520 | 6520 | 272 |
| 500 | 20240117 | 104700 | 1749544770 | 6520 | 6520 | 6520 | 6520 | 501 |
| 501 | 20240117 | 104600 | 1746278250 | 6520 | 6510 | 6520 | 6510 | 208 |
| 502 | 20240117 | 104500 | 1744922120 | 6520 | 6510 | 6520 | 6510 | 1191 |
| 503 | 20240117 | 104400 | 1737156830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 504 | 20240117 | 104300 | 1737156830 | 6520 | 6520 | 6520 | 6520 | 51 |
| 505 | 20240117 | 104200 | 1736824310 | 6520 | 6510 | 6520 | 6510 | 247 |
| 506 | 20240117 | 104100 | 1735214970 | 6520 | 6520 | 6520 | 6510 | 53 |
| 507 | 20240117 | 104000 | 1734869890 | 6520 | 6510 | 6520 | 6510 | 779 |
| 508 | 20240117 | 103900 | 1729790920 | 6510 | 6520 | 6520 | 6510 | 1569 |
| 509 | 20240117 | 103800 | 1719564560 | 6520 | 6520 | 6520 | 6520 | 55 |
| 510 | 20240117 | 103700 | 1719205960 | 6520 | 6510 | 6520 | 6510 | 1826 |
| 511 | 20240117 | 103600 | 1707318670 | 6510 | 6510 | 6510 | 6510 | 283 |
| 512 | 20240117 | 103500 | 1705476340 | 6510 | 6510 | 6520 | 6510 | 225 |
| 513 | 20240117 | 103400 | 1704009760 | 6510 | 6520 | 6520 | 6510 | 133 |
| 514 | 20240117 | 103300 | 1703143800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 515 | 20240117 | 103200 | 1703143800 | 6520 | 6520 | 6520 | 6520 | 116 |
| 516 | 20240117 | 103100 | 1702387480 | 6520 | 6510 | 6520 | 6500 | 2568 |
| 517 | 20240117 | 103000 | 1685672410 | 6520 | 6520 | 6520 | 6510 | 345 |
| 518 | 20240117 | 102900 | 1683423650 | 6510 | 6520 | 6520 | 6510 | 100 |
| 519 | 20240117 | 102800 | 1682771700 | 6520 | 6520 | 6520 | 6520 | 87 |
| 520 | 20240117 | 102700 | 1682204460 | 6520 | 6500 | 6520 | 6500 | 4102 |
| 521 | 20240117 | 102600 | 1655505740 | 6490 | 6490 | 6490 | 6490 | 5 |
| 522 | 20240117 | 102500 | 1655473290 | 6500 | 6500 | 6500 | 6490 | 331 |
| 523 | 20240117 | 102400 | 1653321830 | 6490 | 6500 | 6500 | 6490 | 1186 |
| 524 | 20240117 | 102300 | 1645612840 | 6500 | 6500 | 6500 | 6500 | 186 |
| 525 | 20240117 | 102200 | 1644403840 | 6490 | 6490 | 6500 | 6480 | 1179 |
| 526 | 20240117 | 102100 | 1636762100 | 6480 | 6500 | 6500 | 6480 | 385 |
| 527 | 20240117 | 102000 | 1634264830 | 6490 | 6490 | 6490 | 6490 | 1443 |
| 528 | 20240117 | 101900 | 1624899760 | 6490 | 6480 | 6490 | 6480 | 2198 |
| 529 | 20240117 | 101800 | 1610650520 | 6480 | 6490 | 6490 | 6470 | 4294 |
| 530 | 20240117 | 101700 | 1582828200 | 6480 | 6500 | 6500 | 6470 | 31856 |
| 531 | 20240117 | 101600 | 1375871480 | 6500 | 6510 | 6510 | 6500 | 545 |
| 532 | 20240117 | 101500 | 1372324760 | 6510 | 6510 | 6510 | 6500 | 436 |
| 533 | 20240117 | 101400 | 1369486930 | 6510 | 6520 | 6520 | 6500 | 4491 |
| 534 | 20240117 | 101300 | 1340254100 | 6520 | 6510 | 6520 | 6510 | 403 |
| 535 | 20240117 | 101200 | 1337630560 | 6510 | 6510 | 6520 | 6510 | 6659 |
| 536 | 20240117 | 101100 | 1294221990 | 6520 | 6520 | 6520 | 6510 | 175 |
| 537 | 20240117 | 101000 | 1293081010 | 6520 | 6520 | 6520 | 6510 | 671 |
| 538 | 20240117 | 100900 | 1288712720 | 6520 | 6520 | 6520 | 6510 | 83 |
| 539 | 20240117 | 100800 | 1288171570 | 6520 | 6520 | 6520 | 6510 | 306 |
| 540 | 20240117 | 100700 | 1286177550 | 6520 | 6510 | 6520 | 6510 | 185 |
| 541 | 20240117 | 100600 | 1284972530 | 6510 | 6520 | 6520 | 6510 | 479 |
| 542 | 20240117 | 100500 | 1281851630 | 6520 | 6520 | 6520 | 6520 | 418 |
| 543 | 20240117 | 100400 | 1279126270 | 6510 | 6520 | 6520 | 6510 | 724 |
| 544 | 20240117 | 100300 | 1274408690 | 6520 | 6530 | 6530 | 6510 | 7542 |
| 545 | 20240117 | 100200 | 1225238730 | 6530 | 6530 | 6530 | 6520 | 248 |
| 546 | 20240117 | 100100 | 1223620320 | 6530 | 6530 | 6530 | 6520 | 1060 |
| 547 | 20240117 | 100000 | 1216705000 | 6520 | 6530 | 6530 | 6520 | 555 |
| 548 | 20240117 | 095900 | 1213086240 | 6530 | 6540 | 6540 | 6520 | 143 |
| 549 | 20240117 | 095800 | 1212153330 | 6530 | 6530 | 6530 | 6520 | 2600 |
| 550 | 20240117 | 095700 | 1195175340 | 6530 | 6520 | 6530 | 6520 | 991 |
| 551 | 20240117 | 095600 | 1188704280 | 6530 | 6530 | 6530 | 6530 | 500 |
| 552 | 20240117 | 095500 | 1185439280 | 6530 | 6520 | 6530 | 6520 | 101 |
| 553 | 20240117 | 095400 | 1184780010 | 6520 | 6530 | 6530 | 6520 | 2042 |
| 554 | 20240117 | 095300 | 1171447810 | 6530 | 6530 | 6530 | 6520 | 439 |
| 555 | 20240117 | 095200 | 1168582150 | 6520 | 6530 | 6530 | 6520 | 1231 |
| 556 | 20240117 | 095100 | 1160545990 | 6530 | 6520 | 6530 | 6520 | 438 |
| 557 | 20240117 | 095000 | 1157688650 | 6520 | 6530 | 6530 | 6520 | 810 |
| 558 | 20240117 | 094900 | 1152407230 | 6530 | 6530 | 6530 | 6520 | 868 |
| 559 | 20240117 | 094800 | 1146740040 | 6530 | 6530 | 6530 | 6520 | 827 |
| 560 | 20240117 | 094700 | 1141339740 | 6520 | 6550 | 6550 | 6520 | 11849 |
| 561 | 20240117 | 094600 | 1063847130 | 6550 | 6560 | 6560 | 6550 | 1724 |
| 562 | 20240117 | 094500 | 1052539360 | 6570 | 6570 | 6570 | 6560 | 624 |
| 563 | 20240117 | 094400 | 1048441560 | 6560 | 6550 | 6570 | 6550 | 1426 |
| 564 | 20240117 | 094300 | 1039088830 | 6560 | 6560 | 6560 | 6550 | 1450 |
| 565 | 20240117 | 094200 | 1029576990 | 6560 | 6570 | 6570 | 6550 | 392 |
| 566 | 20240117 | 094100 | 1027004290 | 6570 | 6560 | 6570 | 6550 | 1982 |
| 567 | 20240117 | 094000 | 1013998340 | 6550 | 6550 | 6560 | 6540 | 1635 |
| 568 | 20240117 | 093900 | 1003285660 | 6550 | 6550 | 6560 | 6540 | 4148 |
| 569 | 20240117 | 093800 | 976113240 | 6540 | 6520 | 6550 | 6520 | 5094 |
| 570 | 20240117 | 093700 | 942800610 | 6530 | 6530 | 6540 | 6520 | 4651 |
| 571 | 20240117 | 093600 | 912427490 | 6530 | 6520 | 6530 | 6510 | 2712 |
| 572 | 20240117 | 093500 | 894740540 | 6520 | 6520 | 6520 | 6510 | 455 |
| 573 | 20240117 | 093400 | 891775460 | 6520 | 6520 | 6520 | 6510 | 750 |
| 574 | 20240117 | 093300 | 886887350 | 6520 | 6510 | 6520 | 6510 | 848 |
| 575 | 20240117 | 093200 | 881359360 | 6510 | 6520 | 6520 | 6510 | 194 |
| 576 | 20240117 | 093100 | 880094690 | 6510 | 6520 | 6520 | 6510 | 401 |
| 577 | 20240117 | 093000 | 877483670 | 6520 | 6520 | 6520 | 6500 | 2189 |
| 578 | 20240117 | 092900 | 863232500 | 6520 | 6530 | 6530 | 6520 | 1532 |
| 579 | 20240117 | 092800 | 853242550 | 6530 | 6530 | 6530 | 6520 | 641 |
| 580 | 20240117 | 092700 | 849056830 | 6520 | 6540 | 6540 | 6520 | 3600 |
| 581 | 20240117 | 092600 | 825562330 | 6540 | 6510 | 6540 | 6510 | 13854 |
| 582 | 20240117 | 092500 | 735151790 | 6510 | 6510 | 6510 | 6510 | 2282 |
| 583 | 20240117 | 092400 | 720295970 | 6510 | 6510 | 6510 | 6510 | 1624 |
| 584 | 20240117 | 092300 | 709723730 | 6510 | 6500 | 6510 | 6490 | 3214 |
| 585 | 20240117 | 092200 | 688829930 | 6500 | 6500 | 6500 | 6490 | 970 |
| 586 | 20240117 | 092100 | 682526520 | 6500 | 6480 | 6500 | 6480 | 626 |
| 587 | 20240117 | 092000 | 678459200 | 6500 | 6500 | 6500 | 6470 | 13598 |
| 588 | 20240117 | 091900 | 590308040 | 6500 | 6510 | 6510 | 6490 | 2251 |
| 589 | 20240117 | 091800 | 575672350 | 6500 | 6510 | 6520 | 6500 | 3426 |
| 590 | 20240117 | 091700 | 553396360 | 6510 | 6510 | 6520 | 6510 | 1974 |
| 591 | 20240117 | 091600 | 540542610 | 6520 | 6510 | 6520 | 6490 | 4017 |
| 592 | 20240117 | 091500 | 514421500 | 6500 | 6510 | 6520 | 6500 | 2214 |
| 593 | 20240117 | 091400 | 500018050 | 6510 | 6520 | 6520 | 6500 | 3957 |
| 594 | 20240117 | 091300 | 474286790 | 6520 | 6510 | 6520 | 6490 | 13985 |
| 595 | 20240117 | 091200 | 383355830 | 6520 | 6530 | 6530 | 6510 | 3024 |
| 596 | 20240117 | 091100 | 363643400 | 6540 | 6540 | 6540 | 6530 | 1455 |
| 597 | 20240117 | 091000 | 354138050 | 6530 | 6520 | 6550 | 6520 | 13172 |
| 598 | 20240117 | 090900 | 268042540 | 6520 | 6520 | 6530 | 6500 | 12482 |
| 599 | 20240117 | 090800 | 186768970 | 6520 | 6520 | 6520 | 6510 | 438 |
| 600 | 20240117 | 090700 | 183914210 | 6520 | 6520 | 6520 | 6520 | 981 |
| 601 | 20240117 | 090600 | 177518090 | 6520 | 6520 | 6530 | 6520 | 272 |
| 602 | 20240117 | 090500 | 175743370 | 6520 | 6530 | 6530 | 6520 | 566 |
| 603 | 20240117 | 090400 | 172051590 | 6530 | 6520 | 6530 | 6510 | 5523 |
| 604 | 20240117 | 090300 | 136037490 | 6520 | 6510 | 6530 | 6500 | 10272 |
| 605 | 20240117 | 090200 | 69104110 | 6530 | 6550 | 6550 | 6510 | 4048 |
| 606 | 20240117 | 090100 | 42690800 | 6550 | 6530 | 6550 | 6530 | 966 |
| 607 | 20240117 | 090000 | 36376240 | 6520 | 6540 | 6550 | 6520 | 5472 |