30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 3 | 20240319 | 190300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240319 | 190200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240319 | 190100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240319 | 190000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240319 | 185900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240319 | 185800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240319 | 185700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240319 | 185600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240319 | 185500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240319 | 185400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240319 | 185300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240319 | 185200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240319 | 185100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240319 | 185000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240319 | 184900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240319 | 184800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240319 | 184700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240319 | 184600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240319 | 184500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240319 | 184400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240319 | 184300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240319 | 184200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240319 | 184100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240319 | 184000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240319 | 183900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240319 | 183800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240319 | 183700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240319 | 183600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240319 | 183500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240319 | 183400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 33 | 20240319 | 183300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240319 | 183200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240319 | 183100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240319 | 183000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240319 | 182900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240319 | 182800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240319 | 182700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240319 | 182600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240319 | 182500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240319 | 182400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240319 | 182300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240319 | 182200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240319 | 182100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240319 | 182000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240319 | 181900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240319 | 181800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240319 | 181700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240319 | 181600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240319 | 181500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240319 | 181400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240319 | 181300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240319 | 181200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240319 | 181100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240319 | 181000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240319 | 180900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240319 | 180800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240319 | 180700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240319 | 180600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240319 | 180500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240319 | 180400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 63 | 20240319 | 180300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240319 | 180200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240319 | 180100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240319 | 180000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240319 | 175900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240319 | 175800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240319 | 175700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240319 | 175600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240319 | 175500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240319 | 175400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240319 | 175300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240319 | 175200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240319 | 175100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240319 | 175000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240319 | 174900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240319 | 174800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240319 | 174700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240319 | 174600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240319 | 174500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240319 | 174400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240319 | 174300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240319 | 174200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240319 | 174100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240319 | 174000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240319 | 173900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240319 | 173800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240319 | 173700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240319 | 173600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240319 | 173500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240319 | 173400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 93 | 20240319 | 173300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240319 | 173200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240319 | 173100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240319 | 173000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240319 | 172900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240319 | 172800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240319 | 172700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240319 | 172600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240319 | 172500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240319 | 172400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240319 | 172300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240319 | 172200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240319 | 172100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240319 | 172000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240319 | 171900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240319 | 171800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240319 | 171700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240319 | 171600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240319 | 171500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240319 | 171400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240319 | 171300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240319 | 171200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240319 | 171100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240319 | 171000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240319 | 170900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240319 | 170800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240319 | 170700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240319 | 170600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240319 | 170500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240319 | 170400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 123 | 20240319 | 170300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240319 | 170200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240319 | 170100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240319 | 170000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240319 | 165900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240319 | 165800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240319 | 165700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240319 | 165600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240319 | 165500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240319 | 165400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240319 | 165300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240319 | 165200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240319 | 165100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240319 | 165000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240319 | 164900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240319 | 164800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240319 | 164700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240319 | 164600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240319 | 164500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240319 | 164400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240319 | 164300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240319 | 164200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240319 | 164100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240319 | 164000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240319 | 163900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240319 | 163800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240319 | 163700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240319 | 163600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240319 | 163500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240319 | 163400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 153 | 20240319 | 163300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240319 | 163200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240319 | 163100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240319 | 163000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240319 | 162900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240319 | 162800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240319 | 162700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240319 | 162600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240319 | 162500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240319 | 162400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240319 | 162300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240319 | 162200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240319 | 162100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240319 | 162000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240319 | 161900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240319 | 161800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240319 | 161700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240319 | 161600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240319 | 161500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240319 | 161400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240319 | 161300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240319 | 161200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240319 | 161100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240319 | 161000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240319 | 160900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240319 | 160800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240319 | 160700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240319 | 160600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240319 | 160500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240319 | 160400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 183 | 20240319 | 160300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240319 | 160200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240319 | 160100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240319 | 160000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240319 | 155900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240319 | 155800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240319 | 155700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240319 | 155600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240319 | 155500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240319 | 155400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240319 | 155300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240319 | 155200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240319 | 155100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240319 | 155000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240319 | 154900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240319 | 154800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240319 | 154700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240319 | 154600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240319 | 154500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240319 | 154400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240319 | 154300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240319 | 154200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240319 | 154100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240319 | 154000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240319 | 153900 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240319 | 153800 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240319 | 153700 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240319 | 153600 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240319 | 153500 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240319 | 153400 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 213 | 20240319 | 153300 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240319 | 153200 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240319 | 153100 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240319 | 153000 | 13704210130 | 5590 | 5590 | 5590 | 5590 | 101390 |
| 217 | 20240319 | 152900 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240319 | 152800 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240319 | 152700 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240319 | 152600 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240319 | 152500 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240319 | 152400 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240319 | 152300 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240319 | 152200 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240319 | 152100 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240319 | 152000 | 13137440030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240319 | 151900 | 13137440030 | 5620 | 5600 | 5620 | 5600 | 7764 |
| 228 | 20240319 | 151800 | 13093927440 | 5610 | 5600 | 5610 | 5600 | 3989 |
| 229 | 20240319 | 151700 | 13071565430 | 5610 | 5610 | 5610 | 5600 | 7457 |
| 230 | 20240319 | 151600 | 13029748050 | 5610 | 5610 | 5610 | 5600 | 5164 |
| 231 | 20240319 | 151500 | 13000791490 | 5610 | 5600 | 5610 | 5600 | 2243 |
| 232 | 20240319 | 151400 | 12988220030 | 5610 | 5610 | 5620 | 5600 | 8909 |
| 233 | 20240319 | 151300 | 12938253110 | 5620 | 5610 | 5620 | 5610 | 2283 |
| 234 | 20240319 | 151200 | 12925438380 | 5610 | 5610 | 5610 | 5600 | 5697 |
| 235 | 20240319 | 151100 | 12893489710 | 5600 | 5610 | 5620 | 5600 | 11282 |
| 236 | 20240319 | 151000 | 12830185800 | 5610 | 5610 | 5620 | 5600 | 11833 |
| 237 | 20240319 | 150900 | 12763840900 | 5620 | 5620 | 5620 | 5610 | 5619 |
| 238 | 20240319 | 150800 | 12732306130 | 5620 | 5600 | 5620 | 5600 | 7382 |
| 239 | 20240319 | 150700 | 12690902380 | 5610 | 5610 | 5610 | 5600 | 6008 |
| 240 | 20240319 | 150600 | 12657242080 | 5610 | 5610 | 5610 | 5600 | 10226 |
| 241 | 20240319 | 150500 | 12599883480 | 5610 | 5620 | 5620 | 5610 | 4248 |
| 242 | 20240319 | 150400 | 12576048240 | 5620 | 5620 | 5620 | 5610 | 3702 |
| 243 | 20240319 | 150300 | 12555272920 | 5610 | 5620 | 5620 | 5610 | 2959 |
| 244 | 20240319 | 150200 | 12538666950 | 5620 | 5620 | 5620 | 5610 | 3364 |
| 245 | 20240319 | 150100 | 12519782480 | 5610 | 5620 | 5630 | 5610 | 44769 |
| 246 | 20240319 | 150000 | 12267865040 | 5620 | 5610 | 5620 | 5610 | 4247 |
| 247 | 20240319 | 145900 | 12244016030 | 5620 | 5620 | 5620 | 5610 | 3507 |
| 248 | 20240319 | 145800 | 12224323960 | 5610 | 5620 | 5620 | 5610 | 4725 |
| 249 | 20240319 | 145700 | 12197801990 | 5620 | 5620 | 5620 | 5610 | 5016 |
| 250 | 20240319 | 145600 | 12169629480 | 5620 | 5620 | 5620 | 5610 | 1345 |
| 251 | 20240319 | 145500 | 12162080030 | 5620 | 5620 | 5620 | 5610 | 6175 |
| 252 | 20240319 | 145400 | 12127383240 | 5620 | 5610 | 5620 | 5610 | 2429 |
| 253 | 20240319 | 145300 | 12113743020 | 5620 | 5620 | 5620 | 5610 | 3512 |
| 254 | 20240319 | 145200 | 12094015000 | 5620 | 5620 | 5620 | 5610 | 3898 |
| 255 | 20240319 | 145100 | 12072137820 | 5610 | 5620 | 5620 | 5610 | 2820 |
| 256 | 20240319 | 145000 | 12056305800 | 5610 | 5620 | 5620 | 5610 | 9352 |
| 257 | 20240319 | 144900 | 12003822230 | 5620 | 5620 | 5620 | 5610 | 5096 |
| 258 | 20240319 | 144800 | 11975201860 | 5610 | 5610 | 5620 | 5610 | 3178 |
| 259 | 20240319 | 144700 | 11957364840 | 5610 | 5620 | 5620 | 5610 | 8068 |
| 260 | 20240319 | 144600 | 11912099490 | 5620 | 5610 | 5630 | 5610 | 2504 |
| 261 | 20240319 | 144500 | 11898032340 | 5620 | 5610 | 5620 | 5610 | 5593 |
| 262 | 20240319 | 144400 | 11866614590 | 5610 | 5620 | 5630 | 5610 | 3644 |
| 263 | 20240319 | 144300 | 11846140930 | 5620 | 5610 | 5630 | 5610 | 11921 |
| 264 | 20240319 | 144200 | 11779169500 | 5610 | 5610 | 5610 | 5600 | 2511 |
| 265 | 20240319 | 144100 | 11765091130 | 5610 | 5610 | 5610 | 5600 | 2518 |
| 266 | 20240319 | 144000 | 11750975550 | 5610 | 5600 | 5610 | 5600 | 4403 |
| 267 | 20240319 | 143900 | 11726288620 | 5600 | 5600 | 5610 | 5600 | 5744 |
| 268 | 20240319 | 143800 | 11694080500 | 5600 | 5590 | 5600 | 5590 | 1620 |
| 269 | 20240319 | 143700 | 11685013310 | 5600 | 5600 | 5610 | 5590 | 5052 |
| 270 | 20240319 | 143600 | 11656729810 | 5590 | 5600 | 5600 | 5590 | 2805 |
| 271 | 20240319 | 143500 | 11641029730 | 5600 | 5600 | 5610 | 5590 | 8137 |
| 272 | 20240319 | 143400 | 11595486980 | 5600 | 5600 | 5600 | 5590 | 7243 |
| 273 | 20240319 | 143300 | 11554963220 | 5600 | 5590 | 5600 | 5590 | 3415 |
| 274 | 20240319 | 143200 | 11535857030 | 5600 | 5590 | 5600 | 5590 | 3842 |
| 275 | 20240319 | 143100 | 11514372460 | 5600 | 5600 | 5600 | 5590 | 4569 |
| 276 | 20240319 | 143000 | 11488813720 | 5600 | 5600 | 5600 | 5590 | 12033 |
| 277 | 20240319 | 142900 | 11421477530 | 5600 | 5610 | 5610 | 5600 | 5251 |
| 278 | 20240319 | 142800 | 11392069140 | 5600 | 5590 | 5610 | 5590 | 7346 |
| 279 | 20240319 | 142700 | 11350974160 | 5590 | 5600 | 5610 | 5590 | 18924 |
| 280 | 20240319 | 142600 | 11244975870 | 5600 | 5590 | 5610 | 5590 | 3373 |
| 281 | 20240319 | 142500 | 11226099330 | 5590 | 5590 | 5610 | 5590 | 2457 |
| 282 | 20240319 | 142400 | 11212349860 | 5590 | 5590 | 5610 | 5590 | 4922 |
| 283 | 20240319 | 142300 | 11184805560 | 5590 | 5610 | 5610 | 5590 | 7831 |
| 284 | 20240319 | 142200 | 11140987510 | 5600 | 5600 | 5610 | 5590 | 8815 |
| 285 | 20240319 | 142100 | 11091630330 | 5590 | 5600 | 5600 | 5590 | 9719 |
| 286 | 20240319 | 142000 | 11037231200 | 5590 | 5610 | 5610 | 5590 | 14269 |
| 287 | 20240319 | 141900 | 10957401780 | 5610 | 5600 | 5610 | 5590 | 3796 |
| 288 | 20240319 | 141800 | 10936145590 | 5600 | 5600 | 5600 | 5590 | 3737 |
| 289 | 20240319 | 141700 | 10915234870 | 5600 | 5600 | 5600 | 5590 | 6978 |
| 290 | 20240319 | 141600 | 10876198240 | 5600 | 5610 | 5620 | 5590 | 20036 |
| 291 | 20240319 | 141500 | 10763972150 | 5620 | 5610 | 5620 | 5610 | 5817 |
| 292 | 20240319 | 141400 | 10731337050 | 5610 | 5610 | 5620 | 5610 | 4489 |
| 293 | 20240319 | 141300 | 10706135760 | 5610 | 5620 | 5620 | 5610 | 3584 |
| 294 | 20240319 | 141200 | 10686019910 | 5620 | 5620 | 5630 | 5610 | 7465 |
| 295 | 20240319 | 141100 | 10644075860 | 5620 | 5620 | 5620 | 5610 | 2374 |
| 296 | 20240319 | 141000 | 10630750440 | 5620 | 5610 | 5620 | 5610 | 1783 |
| 297 | 20240319 | 140900 | 10620747190 | 5600 | 5610 | 5620 | 5600 | 2847 |
| 298 | 20240319 | 140800 | 10604782560 | 5610 | 5610 | 5610 | 5600 | 4654 |
| 299 | 20240319 | 140700 | 10578683030 | 5620 | 5610 | 5620 | 5600 | 3116 |
| 300 | 20240319 | 140600 | 10561204460 | 5600 | 5620 | 5620 | 5600 | 8040 |
| 301 | 20240319 | 140500 | 10516098760 | 5620 | 5610 | 5620 | 5600 | 2455 |
| 302 | 20240319 | 140400 | 10502323200 | 5610 | 5610 | 5620 | 5600 | 2382 |
| 303 | 20240319 | 140300 | 10488969580 | 5610 | 5600 | 5620 | 5590 | 8573 |
| 304 | 20240319 | 140200 | 10440945140 | 5600 | 5600 | 5610 | 5590 | 13114 |
| 305 | 20240319 | 140100 | 10367514990 | 5590 | 5590 | 5600 | 5590 | 12503 |
| 306 | 20240319 | 140000 | 10297517220 | 5590 | 5610 | 5610 | 5590 | 9895 |
| 307 | 20240319 | 135900 | 10242138480 | 5610 | 5610 | 5620 | 5600 | 5855 |
| 308 | 20240319 | 135800 | 10209323480 | 5610 | 5610 | 5610 | 5600 | 25849 |
| 309 | 20240319 | 135700 | 10064560710 | 5600 | 5620 | 5630 | 5600 | 10200 |
| 310 | 20240319 | 135600 | 10007365840 | 5610 | 5620 | 5620 | 5600 | 29203 |
| 311 | 20240319 | 135500 | 9843549320 | 5620 | 5640 | 5640 | 5620 | 34959 |
| 312 | 20240319 | 135400 | 9646825180 | 5650 | 5650 | 5650 | 5640 | 4304 |
| 313 | 20240319 | 135300 | 9622542620 | 5650 | 5650 | 5650 | 5640 | 1470 |
| 314 | 20240319 | 135200 | 9614244010 | 5640 | 5650 | 5650 | 5640 | 7209 |
| 315 | 20240319 | 135100 | 9573567960 | 5650 | 5640 | 5650 | 5630 | 4220 |
| 316 | 20240319 | 135000 | 9549777500 | 5640 | 5640 | 5650 | 5630 | 7505 |
| 317 | 20240319 | 134900 | 9507443150 | 5650 | 5640 | 5650 | 5630 | 8717 |
| 318 | 20240319 | 134800 | 9458280360 | 5650 | 5650 | 5660 | 5640 | 15114 |
| 319 | 20240319 | 134700 | 9373030880 | 5650 | 5660 | 5670 | 5640 | 32333 |
| 320 | 20240319 | 134600 | 9190350630 | 5650 | 5660 | 5670 | 5650 | 3620 |
| 321 | 20240319 | 134500 | 9169870790 | 5660 | 5660 | 5670 | 5650 | 2814 |
| 322 | 20240319 | 134400 | 9153952130 | 5670 | 5670 | 5670 | 5660 | 15573 |
| 323 | 20240319 | 134300 | 9065806660 | 5670 | 5670 | 5680 | 5660 | 5357 |
| 324 | 20240319 | 134200 | 9035432920 | 5670 | 5670 | 5680 | 5660 | 2002 |
| 325 | 20240319 | 134100 | 9024084840 | 5670 | 5680 | 5690 | 5660 | 2408 |
| 326 | 20240319 | 134000 | 9010430580 | 5680 | 5680 | 5690 | 5670 | 26866 |
| 327 | 20240319 | 133900 | 8858006690 | 5690 | 5690 | 5690 | 5670 | 4200 |
| 328 | 20240319 | 133800 | 8834147000 | 5690 | 5680 | 5690 | 5680 | 5755 |
| 329 | 20240319 | 133700 | 8801443270 | 5690 | 5690 | 5690 | 5670 | 9020 |
| 330 | 20240319 | 133600 | 8750210140 | 5680 | 5680 | 5690 | 5670 | 3890 |
| 331 | 20240319 | 133500 | 8728118890 | 5690 | 5680 | 5690 | 5670 | 3492 |
| 332 | 20240319 | 133400 | 8708281240 | 5670 | 5680 | 5690 | 5670 | 2935 |
| 333 | 20240319 | 133300 | 8691616920 | 5680 | 5680 | 5690 | 5670 | 2287 |
| 334 | 20240319 | 133200 | 8678626240 | 5680 | 5690 | 5690 | 5670 | 5351 |
| 335 | 20240319 | 133100 | 8648235580 | 5680 | 5680 | 5690 | 5670 | 18562 |
| 336 | 20240319 | 133000 | 8542819530 | 5680 | 5670 | 5680 | 5670 | 10830 |
| 337 | 20240319 | 132900 | 8481330530 | 5680 | 5680 | 5680 | 5670 | 6174 |
| 338 | 20240319 | 132800 | 8446304880 | 5670 | 5680 | 5690 | 5670 | 8635 |
| 339 | 20240319 | 132700 | 8397298010 | 5680 | 5690 | 5690 | 5670 | 17638 |
| 340 | 20240319 | 132600 | 8297110670 | 5700 | 5690 | 5700 | 5680 | 11373 |
| 341 | 20240319 | 132500 | 8232481900 | 5690 | 5700 | 5700 | 5690 | 25774 |
| 342 | 20240319 | 132400 | 8085795710 | 5700 | 5700 | 5700 | 5690 | 2624 |
| 343 | 20240319 | 132300 | 8070843990 | 5700 | 5690 | 5700 | 5690 | 2429 |
| 344 | 20240319 | 132200 | 8057013650 | 5690 | 5700 | 5710 | 5690 | 52461 |
| 345 | 20240319 | 132100 | 7757987730 | 5700 | 5710 | 5720 | 5700 | 1954 |
| 346 | 20240319 | 132000 | 7746832100 | 5710 | 5710 | 5720 | 5700 | 2885 |
| 347 | 20240319 | 131900 | 7730354260 | 5710 | 5710 | 5720 | 5700 | 5842 |
| 348 | 20240319 | 131800 | 7696999860 | 5710 | 5710 | 5720 | 5710 | 5359 |
| 349 | 20240319 | 131700 | 7666396630 | 5710 | 5720 | 5720 | 5710 | 1038 |
| 350 | 20240319 | 131600 | 7660465930 | 5720 | 5710 | 5730 | 5710 | 4216 |
| 351 | 20240319 | 131500 | 7636388440 | 5710 | 5720 | 5750 | 5710 | 9899 |
| 352 | 20240319 | 131400 | 7579795200 | 5720 | 5730 | 5730 | 5720 | 3518 |
| 353 | 20240319 | 131300 | 7559652540 | 5730 | 5740 | 5740 | 5730 | 3868 |
| 354 | 20240319 | 131200 | 7537487860 | 5740 | 5740 | 5750 | 5730 | 3645 |
| 355 | 20240319 | 131100 | 7516573790 | 5730 | 5730 | 5740 | 5730 | 1460 |
| 356 | 20240319 | 131000 | 7508207720 | 5740 | 5720 | 5740 | 5720 | 1017 |
| 357 | 20240319 | 130900 | 7502384650 | 5720 | 5730 | 5740 | 5720 | 2604 |
| 358 | 20240319 | 130800 | 7487472770 | 5730 | 5730 | 5730 | 5720 | 358 |
| 359 | 20240319 | 130700 | 7485422530 | 5730 | 5730 | 5730 | 5720 | 2922 |
| 360 | 20240319 | 130600 | 7468680150 | 5730 | 5730 | 5730 | 5720 | 2436 |
| 361 | 20240319 | 130500 | 7454729060 | 5730 | 5720 | 5730 | 5720 | 1520 |
| 362 | 20240319 | 130400 | 7446021080 | 5720 | 5730 | 5730 | 5720 | 137 |
| 363 | 20240319 | 130300 | 7445236240 | 5720 | 5730 | 5730 | 5720 | 119 |
| 364 | 20240319 | 130200 | 7444555380 | 5730 | 5720 | 5730 | 5720 | 1163 |
| 365 | 20240319 | 130100 | 7437902710 | 5710 | 5720 | 5720 | 5710 | 209 |
| 366 | 20240319 | 130000 | 7436707440 | 5720 | 5720 | 5720 | 5710 | 5515 |
| 367 | 20240319 | 125900 | 7405213940 | 5720 | 5720 | 5720 | 5710 | 621 |
| 368 | 20240319 | 125800 | 7401661840 | 5720 | 5710 | 5720 | 5710 | 720 |
| 369 | 20240319 | 125700 | 7397543620 | 5710 | 5710 | 5720 | 5710 | 731 |
| 370 | 20240319 | 125600 | 7393365160 | 5720 | 5730 | 5730 | 5710 | 20146 |
| 371 | 20240319 | 125500 | 7278324210 | 5730 | 5710 | 5730 | 5710 | 1780 |
| 372 | 20240319 | 125400 | 7268143680 | 5720 | 5720 | 5720 | 5710 | 10531 |
| 373 | 20240319 | 125300 | 7207990460 | 5720 | 5720 | 5720 | 5720 | 151 |
| 374 | 20240319 | 125200 | 7207126740 | 5720 | 5720 | 5720 | 5710 | 709 |
| 375 | 20240319 | 125100 | 7203074270 | 5720 | 5720 | 5720 | 5710 | 5977 |
| 376 | 20240319 | 125000 | 7168928170 | 5720 | 5720 | 5730 | 5710 | 11881 |
| 377 | 20240319 | 124900 | 7100968880 | 5720 | 5730 | 5730 | 5710 | 10918 |
| 378 | 20240319 | 124800 | 7038524510 | 5730 | 5730 | 5730 | 5720 | 2301 |
| 379 | 20240319 | 124700 | 7025339800 | 5730 | 5730 | 5730 | 5720 | 2633 |
| 380 | 20240319 | 124600 | 7010275850 | 5730 | 5730 | 5730 | 5720 | 233 |
| 381 | 20240319 | 124500 | 7008940770 | 5720 | 5730 | 5730 | 5720 | 4961 |
| 382 | 20240319 | 124400 | 6980555310 | 5730 | 5740 | 5740 | 5730 | 3653 |
| 383 | 20240319 | 124300 | 6959612210 | 5740 | 5730 | 5740 | 5730 | 475 |
| 384 | 20240319 | 124200 | 6956889900 | 5730 | 5730 | 5740 | 5730 | 801 |
| 385 | 20240319 | 124100 | 6952300140 | 5730 | 5730 | 5730 | 5720 | 1810 |
| 386 | 20240319 | 124000 | 6941928890 | 5730 | 5730 | 5730 | 5730 | 382 |
| 387 | 20240319 | 123900 | 6939740030 | 5730 | 5730 | 5730 | 5720 | 279 |
| 388 | 20240319 | 123800 | 6938141660 | 5720 | 5720 | 5720 | 5710 | 1619 |
| 389 | 20240319 | 123700 | 6928880990 | 5720 | 5730 | 5730 | 5720 | 1521 |
| 390 | 20240319 | 123600 | 6920179800 | 5720 | 5720 | 5730 | 5720 | 1434 |
| 391 | 20240319 | 123500 | 6911977270 | 5720 | 5740 | 5740 | 5710 | 8760 |
| 392 | 20240319 | 123400 | 6861844390 | 5740 | 5730 | 5740 | 5730 | 620 |
| 393 | 20240319 | 123300 | 6858290870 | 5720 | 5730 | 5730 | 5720 | 4580 |
| 394 | 20240319 | 123200 | 6832086840 | 5730 | 5730 | 5740 | 5730 | 1201 |
| 395 | 20240319 | 123100 | 6825205100 | 5730 | 5730 | 5730 | 5730 | 633 |
| 396 | 20240319 | 123000 | 6821578010 | 5730 | 5730 | 5730 | 5720 | 124 |
| 397 | 20240319 | 122900 | 6820868000 | 5730 | 5730 | 5730 | 5720 | 6861 |
| 398 | 20240319 | 122800 | 6781615750 | 5730 | 5730 | 5740 | 5720 | 1219 |
| 399 | 20240319 | 122700 | 6774630890 | 5730 | 5750 | 5750 | 5730 | 545 |
| 400 | 20240319 | 122600 | 6771507870 | 5740 | 5730 | 5740 | 5730 | 7632 |
| 401 | 20240319 | 122500 | 6727748800 | 5720 | 5720 | 5730 | 5710 | 1158 |
| 402 | 20240319 | 122400 | 6721131780 | 5720 | 5730 | 5730 | 5720 | 3460 |
| 403 | 20240319 | 122300 | 6701339570 | 5720 | 5720 | 5720 | 5710 | 1449 |
| 404 | 20240319 | 122200 | 6693053050 | 5720 | 5720 | 5720 | 5700 | 12045 |
| 405 | 20240319 | 122100 | 6624246340 | 5730 | 5720 | 5730 | 5710 | 2721 |
| 406 | 20240319 | 122000 | 6608682270 | 5720 | 5720 | 5720 | 5710 | 649 |
| 407 | 20240319 | 121900 | 6604970000 | 5720 | 5720 | 5720 | 5710 | 1082 |
| 408 | 20240319 | 121800 | 6598781160 | 5720 | 5710 | 5720 | 5710 | 868 |
| 409 | 20240319 | 121700 | 6593822540 | 5720 | 5710 | 5720 | 5700 | 12347 |
| 410 | 20240319 | 121600 | 6523423050 | 5710 | 5730 | 5730 | 5700 | 46153 |
| 411 | 20240319 | 121500 | 6259844710 | 5720 | 5730 | 5740 | 5720 | 22858 |
| 412 | 20240319 | 121400 | 6128950590 | 5730 | 5730 | 5740 | 5720 | 13194 |
| 413 | 20240319 | 121300 | 6053358570 | 5740 | 5760 | 5760 | 5730 | 22860 |
| 414 | 20240319 | 121200 | 5922211480 | 5760 | 5740 | 5760 | 5740 | 1594 |
| 415 | 20240319 | 121100 | 5913048150 | 5750 | 5770 | 5770 | 5730 | 54043 |
| 416 | 20240319 | 121000 | 5602356140 | 5760 | 5770 | 5770 | 5760 | 21348 |
| 417 | 20240319 | 120900 | 5479385140 | 5770 | 5770 | 5770 | 5760 | 805 |
| 418 | 20240319 | 120800 | 5474740300 | 5770 | 5770 | 5770 | 5760 | 349 |
| 419 | 20240319 | 120700 | 5472726580 | 5770 | 5770 | 5770 | 5770 | 418 |
| 420 | 20240319 | 120600 | 5470314720 | 5770 | 5770 | 5780 | 5760 | 7298 |
| 421 | 20240319 | 120500 | 5428178740 | 5770 | 5770 | 5770 | 5760 | 3727 |
| 422 | 20240319 | 120400 | 5406681950 | 5770 | 5770 | 5780 | 5760 | 28130 |
| 423 | 20240319 | 120300 | 5244478320 | 5770 | 5790 | 5790 | 5770 | 45388 |
| 424 | 20240319 | 120200 | 4982285750 | 5790 | 5790 | 5790 | 5780 | 2906 |
| 425 | 20240319 | 120100 | 4965462020 | 5790 | 5790 | 5790 | 5790 | 683 |
| 426 | 20240319 | 120000 | 4961507450 | 5790 | 5790 | 5790 | 5780 | 850 |
| 427 | 20240319 | 115900 | 4956585960 | 5790 | 5790 | 5790 | 5790 | 734 |
| 428 | 20240319 | 115800 | 4952336100 | 5780 | 5790 | 5790 | 5780 | 1027 |
| 429 | 20240319 | 115700 | 4946389830 | 5790 | 5790 | 5790 | 5790 | 275 |
| 430 | 20240319 | 115600 | 4944797580 | 5790 | 5790 | 5790 | 5780 | 766 |
| 431 | 20240319 | 115500 | 4940362450 | 5790 | 5790 | 5790 | 5780 | 271 |
| 432 | 20240319 | 115400 | 4938793380 | 5790 | 5790 | 5790 | 5780 | 109 |
| 433 | 20240319 | 115300 | 4938162300 | 5790 | 5790 | 5790 | 5780 | 11812 |
| 434 | 20240319 | 115200 | 4869884720 | 5790 | 5790 | 5790 | 5780 | 597 |
| 435 | 20240319 | 115100 | 4866428420 | 5790 | 5790 | 5790 | 5780 | 463 |
| 436 | 20240319 | 115000 | 4863748540 | 5790 | 5790 | 5790 | 5790 | 517 |
| 437 | 20240319 | 114900 | 4860755110 | 5790 | 5790 | 5790 | 5790 | 680 |
| 438 | 20240319 | 114800 | 4856817910 | 5790 | 5780 | 5790 | 5780 | 690 |
| 439 | 20240319 | 114700 | 4852822850 | 5790 | 5790 | 5790 | 5780 | 1414 |
| 440 | 20240319 | 114600 | 4844636260 | 5790 | 5790 | 5800 | 5780 | 2215 |
| 441 | 20240319 | 114500 | 4831823120 | 5790 | 5790 | 5790 | 5790 | 973 |
| 442 | 20240319 | 114400 | 4826189450 | 5790 | 5790 | 5790 | 5780 | 9382 |
| 443 | 20240319 | 114300 | 4771873450 | 5790 | 5790 | 5800 | 5790 | 70 |
| 444 | 20240319 | 114200 | 4771467970 | 5790 | 5800 | 5800 | 5790 | 712 |
| 445 | 20240319 | 114100 | 4767341070 | 5800 | 5800 | 5800 | 5800 | 518 |
| 446 | 20240319 | 114000 | 4764336670 | 5800 | 5800 | 5800 | 5790 | 295 |
| 447 | 20240319 | 113900 | 4762626500 | 5800 | 5800 | 5800 | 5790 | 2598 |
| 448 | 20240319 | 113800 | 4747562850 | 5800 | 5800 | 5800 | 5800 | 689 |
| 449 | 20240319 | 113700 | 4743566650 | 5800 | 5800 | 5800 | 5790 | 522 |
| 450 | 20240319 | 113600 | 4740544060 | 5790 | 5800 | 5800 | 5790 | 485 |
| 451 | 20240319 | 113500 | 4737735330 | 5800 | 5790 | 5800 | 5790 | 2557 |
| 452 | 20240319 | 113400 | 4722930030 | 5790 | 5790 | 5790 | 5780 | 730 |
| 453 | 20240319 | 113300 | 4718704040 | 5790 | 5790 | 5790 | 5790 | 355 |
| 454 | 20240319 | 113200 | 4716648590 | 5790 | 5800 | 5800 | 5790 | 4776 |
| 455 | 20240319 | 113100 | 4688994210 | 5800 | 5800 | 5800 | 5790 | 167 |
| 456 | 20240319 | 113000 | 4688025630 | 5800 | 5800 | 5800 | 5800 | 85 |
| 457 | 20240319 | 112900 | 4687532630 | 5800 | 5800 | 5800 | 5790 | 204 |
| 458 | 20240319 | 112800 | 4686350310 | 5800 | 5790 | 5800 | 5790 | 1606 |
| 459 | 20240319 | 112700 | 4677050960 | 5790 | 5790 | 5790 | 5790 | 370 |
| 460 | 20240319 | 112600 | 4674908660 | 5790 | 5790 | 5790 | 5780 | 2033 |
| 461 | 20240319 | 112500 | 4663153280 | 5790 | 5790 | 5800 | 5780 | 3076 |
| 462 | 20240319 | 112400 | 4645351610 | 5790 | 5790 | 5800 | 5780 | 4515 |
| 463 | 20240319 | 112300 | 4619214700 | 5790 | 5790 | 5800 | 5780 | 31739 |
| 464 | 20240319 | 112200 | 4435439950 | 5790 | 5800 | 5810 | 5790 | 3897 |
| 465 | 20240319 | 112100 | 4412862410 | 5800 | 5800 | 5800 | 5800 | 3534 |
| 466 | 20240319 | 112000 | 4392365210 | 5800 | 5800 | 5800 | 5800 | 871 |
| 467 | 20240319 | 111900 | 4387313410 | 5800 | 5810 | 5810 | 5790 | 19725 |
| 468 | 20240319 | 111800 | 4272908350 | 5800 | 5810 | 5810 | 5800 | 11965 |
| 469 | 20240319 | 111700 | 4203511210 | 5800 | 5810 | 5810 | 5800 | 15186 |
| 470 | 20240319 | 111600 | 4115423570 | 5810 | 5810 | 5810 | 5800 | 1346 |
| 471 | 20240319 | 111500 | 4107603420 | 5810 | 5810 | 5810 | 5810 | 343 |
| 472 | 20240319 | 111400 | 4105610590 | 5800 | 5810 | 5810 | 5800 | 1852 |
| 473 | 20240319 | 111300 | 4094850530 | 5810 | 5810 | 5810 | 5800 | 11037 |
| 474 | 20240319 | 111200 | 4030822860 | 5800 | 5820 | 5820 | 5800 | 1657 |
| 475 | 20240319 | 111100 | 4021200180 | 5810 | 5810 | 5810 | 5800 | 1995 |
| 476 | 20240319 | 111000 | 4009609240 | 5810 | 5810 | 5810 | 5800 | 330 |
| 477 | 20240319 | 110900 | 4007693950 | 5800 | 5810 | 5810 | 5800 | 623 |
| 478 | 20240319 | 110800 | 4004074330 | 5810 | 5810 | 5810 | 5810 | 710 |
| 479 | 20240319 | 110700 | 3999949230 | 5810 | 5800 | 5810 | 5800 | 303 |
| 480 | 20240319 | 110600 | 3998191330 | 5810 | 5810 | 5820 | 5810 | 6888 |
| 481 | 20240319 | 110500 | 3958172040 | 5810 | 5820 | 5820 | 5810 | 2955 |
| 482 | 20240319 | 110400 | 3941003250 | 5820 | 5820 | 5820 | 5820 | 202 |
| 483 | 20240319 | 110300 | 3939827610 | 5820 | 5820 | 5820 | 5810 | 719 |
| 484 | 20240319 | 110200 | 3935643730 | 5820 | 5820 | 5830 | 5820 | 812 |
| 485 | 20240319 | 110100 | 3930917470 | 5820 | 5820 | 5820 | 5810 | 407 |
| 486 | 20240319 | 110000 | 3928551880 | 5810 | 5820 | 5820 | 5810 | 6597 |
| 487 | 20240319 | 105900 | 3890173110 | 5820 | 5810 | 5820 | 5810 | 3763 |
| 488 | 20240319 | 105800 | 3868307470 | 5820 | 5810 | 5820 | 5800 | 727 |
| 489 | 20240319 | 105700 | 3864082540 | 5810 | 5810 | 5820 | 5800 | 4637 |
| 490 | 20240319 | 105600 | 3837149570 | 5810 | 5820 | 5820 | 5810 | 2744 |
| 491 | 20240319 | 105500 | 3821204490 | 5820 | 5820 | 5820 | 5820 | 90 |
| 492 | 20240319 | 105400 | 3820680690 | 5810 | 5820 | 5820 | 5810 | 2078 |
| 493 | 20240319 | 105300 | 3808586740 | 5820 | 5820 | 5820 | 5810 | 605 |
| 494 | 20240319 | 105200 | 3805065650 | 5820 | 5820 | 5820 | 5810 | 1005 |
| 495 | 20240319 | 105100 | 3799216610 | 5820 | 5800 | 5820 | 5800 | 4385 |
| 496 | 20240319 | 105000 | 3773743220 | 5810 | 5800 | 5810 | 5800 | 2923 |
| 497 | 20240319 | 104900 | 3756770300 | 5800 | 5810 | 5810 | 5800 | 2676 |
| 498 | 20240319 | 104800 | 3741237340 | 5810 | 5810 | 5820 | 5810 | 4236 |
| 499 | 20240319 | 104700 | 3716626150 | 5820 | 5810 | 5820 | 5810 | 150 |
| 500 | 20240319 | 104600 | 3715753780 | 5820 | 5810 | 5820 | 5810 | 595 |
| 501 | 20240319 | 104500 | 3712296530 | 5810 | 5810 | 5820 | 5810 | 1475 |
| 502 | 20240319 | 104400 | 3703726750 | 5810 | 5820 | 5820 | 5810 | 1616 |
| 503 | 20240319 | 104300 | 3694337570 | 5820 | 5820 | 5820 | 5810 | 1216 |
| 504 | 20240319 | 104200 | 3687269940 | 5820 | 5810 | 5820 | 5810 | 2159 |
| 505 | 20240319 | 104100 | 3674721570 | 5820 | 5810 | 5820 | 5810 | 459 |
| 506 | 20240319 | 104000 | 3672050200 | 5810 | 5810 | 5820 | 5810 | 3360 |
| 507 | 20240319 | 103900 | 3652528200 | 5820 | 5820 | 5820 | 5810 | 131 |
| 508 | 20240319 | 103800 | 3651765790 | 5820 | 5820 | 5820 | 5810 | 253 |
| 509 | 20240319 | 103700 | 3650294010 | 5820 | 5810 | 5820 | 5810 | 829 |
| 510 | 20240319 | 103600 | 3645477490 | 5810 | 5810 | 5810 | 5810 | 500 |
| 511 | 20240319 | 103500 | 3642572490 | 5810 | 5810 | 5810 | 5810 | 875 |
| 512 | 20240319 | 103400 | 3637488740 | 5810 | 5810 | 5820 | 5810 | 1868 |
| 513 | 20240319 | 103300 | 3626635400 | 5820 | 5810 | 5820 | 5810 | 595 |
| 514 | 20240319 | 103200 | 3623178310 | 5810 | 5810 | 5810 | 5800 | 9001 |
| 515 | 20240319 | 103100 | 3570882510 | 5810 | 5820 | 5820 | 5810 | 13237 |
| 516 | 20240319 | 103000 | 3493945010 | 5830 | 5820 | 5830 | 5820 | 307 |
| 517 | 20240319 | 102900 | 3492155760 | 5820 | 5830 | 5830 | 5820 | 1097 |
| 518 | 20240319 | 102800 | 3485770640 | 5830 | 5830 | 5830 | 5820 | 1305 |
| 519 | 20240319 | 102700 | 3478162500 | 5830 | 5820 | 5830 | 5820 | 704 |
| 520 | 20240319 | 102600 | 3474062700 | 5830 | 5830 | 5830 | 5820 | 4254 |
| 521 | 20240319 | 102500 | 3449303940 | 5830 | 5830 | 5830 | 5820 | 6351 |
| 522 | 20240319 | 102400 | 3412337710 | 5830 | 5830 | 5830 | 5820 | 1174 |
| 523 | 20240319 | 102300 | 3405499770 | 5830 | 5830 | 5830 | 5820 | 13 |
| 524 | 20240319 | 102200 | 3405424050 | 5820 | 5830 | 5830 | 5820 | 1393 |
| 525 | 20240319 | 102100 | 3397308330 | 5830 | 5830 | 5830 | 5820 | 3450 |
| 526 | 20240319 | 102000 | 3377215320 | 5830 | 5830 | 5830 | 5820 | 825 |
| 527 | 20240319 | 101900 | 3372405580 | 5820 | 5840 | 5840 | 5820 | 1471 |
| 528 | 20240319 | 101800 | 3363836790 | 5840 | 5830 | 5840 | 5820 | 5929 |
| 529 | 20240319 | 101700 | 3329269610 | 5830 | 5830 | 5830 | 5820 | 98 |
| 530 | 20240319 | 101600 | 3328698280 | 5820 | 5840 | 5840 | 5820 | 6444 |
| 531 | 20240319 | 101500 | 3291141010 | 5840 | 5850 | 5850 | 5830 | 1207 |
| 532 | 20240319 | 101400 | 3284091830 | 5850 | 5850 | 5850 | 5840 | 105 |
| 533 | 20240319 | 101300 | 3283477880 | 5840 | 5840 | 5840 | 5840 | 3142 |
| 534 | 20240319 | 101200 | 3265128600 | 5840 | 5830 | 5840 | 5820 | 3332 |
| 535 | 20240319 | 101100 | 3245710280 | 5830 | 5830 | 5830 | 5830 | 323 |
| 536 | 20240319 | 101000 | 3243827190 | 5830 | 5830 | 5830 | 5820 | 738 |
| 537 | 20240319 | 100900 | 3239524860 | 5830 | 5840 | 5840 | 5820 | 2119 |
| 538 | 20240319 | 100800 | 3227171090 | 5840 | 5830 | 5840 | 5830 | 76 |
| 539 | 20240319 | 100700 | 3226727400 | 5820 | 5830 | 5840 | 5820 | 9790 |
| 540 | 20240319 | 100600 | 3169709170 | 5820 | 5830 | 5840 | 5820 | 9792 |
| 541 | 20240319 | 100500 | 3112710480 | 5830 | 5830 | 5840 | 5820 | 7272 |
| 542 | 20240319 | 100400 | 3070323530 | 5840 | 5840 | 5840 | 5830 | 352 |
| 543 | 20240319 | 100300 | 3068268500 | 5840 | 5840 | 5840 | 5830 | 58 |
| 544 | 20240319 | 100200 | 3067930320 | 5840 | 5840 | 5840 | 5830 | 1427 |
| 545 | 20240319 | 100100 | 3059599690 | 5840 | 5840 | 5840 | 5830 | 53 |
| 546 | 20240319 | 100000 | 3059290510 | 5830 | 5830 | 5830 | 5820 | 4196 |
| 547 | 20240319 | 095900 | 3034847260 | 5830 | 5830 | 5830 | 5830 | 917 |
| 548 | 20240319 | 095800 | 3029501150 | 5830 | 5830 | 5840 | 5820 | 7137 |
| 549 | 20240319 | 095700 | 2987899280 | 5830 | 5830 | 5830 | 5820 | 1899 |
| 550 | 20240319 | 095600 | 2976831490 | 5830 | 5820 | 5830 | 5820 | 6922 |
| 551 | 20240319 | 095500 | 2936540460 | 5820 | 5820 | 5820 | 5810 | 1938 |
| 552 | 20240319 | 095400 | 2925262740 | 5820 | 5810 | 5820 | 5810 | 5044 |
| 553 | 20240319 | 095300 | 2895906730 | 5810 | 5820 | 5820 | 5810 | 1231 |
| 554 | 20240319 | 095200 | 2888746610 | 5820 | 5820 | 5830 | 5820 | 3274 |
| 555 | 20240319 | 095100 | 2869691920 | 5820 | 5820 | 5820 | 5810 | 5662 |
| 556 | 20240319 | 095000 | 2836792810 | 5820 | 5820 | 5820 | 5810 | 1353 |
| 557 | 20240319 | 094900 | 2828919500 | 5810 | 5820 | 5820 | 5810 | 1444 |
| 558 | 20240319 | 094800 | 2820515610 | 5820 | 5820 | 5820 | 5810 | 2270 |
| 559 | 20240319 | 094700 | 2807304410 | 5820 | 5820 | 5820 | 5810 | 5843 |
| 560 | 20240319 | 094600 | 2773298160 | 5820 | 5820 | 5820 | 5810 | 1984 |
| 561 | 20240319 | 094500 | 2761751640 | 5820 | 5820 | 5820 | 5810 | 3957 |
| 562 | 20240319 | 094400 | 2738735220 | 5820 | 5810 | 5820 | 5810 | 2026 |
| 563 | 20240319 | 094300 | 2726964050 | 5810 | 5800 | 5820 | 5800 | 7889 |
| 564 | 20240319 | 094200 | 2681163080 | 5810 | 5810 | 5810 | 5790 | 9859 |
| 565 | 20240319 | 094100 | 2623996210 | 5810 | 5800 | 5810 | 5800 | 10453 |
| 566 | 20240319 | 094000 | 2563366980 | 5800 | 5810 | 5810 | 5800 | 8795 |
| 567 | 20240319 | 093900 | 2512346400 | 5800 | 5810 | 5820 | 5800 | 11791 |
| 568 | 20240319 | 093800 | 2443901680 | 5810 | 5800 | 5820 | 5800 | 12060 |
| 569 | 20240319 | 093700 | 2373905930 | 5800 | 5820 | 5820 | 5800 | 15018 |
| 570 | 20240319 | 093600 | 2286681550 | 5820 | 5810 | 5820 | 5810 | 1333 |
| 571 | 20240319 | 093500 | 2278930290 | 5820 | 5830 | 5830 | 5810 | 30394 |
| 572 | 20240319 | 093400 | 2102183450 | 5830 | 5820 | 5830 | 5820 | 1771 |
| 573 | 20240319 | 093300 | 2091868620 | 5830 | 5830 | 5830 | 5820 | 10409 |
| 574 | 20240319 | 093200 | 2031286460 | 5830 | 5820 | 5830 | 5820 | 303 |
| 575 | 20240319 | 093100 | 2029520680 | 5830 | 5840 | 5840 | 5820 | 7771 |
| 576 | 20240319 | 093000 | 1984218100 | 5840 | 5830 | 5840 | 5820 | 4403 |
| 577 | 20240319 | 092900 | 1958548440 | 5830 | 5820 | 5830 | 5820 | 5252 |
| 578 | 20240319 | 092800 | 1927981640 | 5820 | 5830 | 5830 | 5810 | 9005 |
| 579 | 20240319 | 092700 | 1875573340 | 5830 | 5820 | 5830 | 5810 | 11189 |
| 580 | 20240319 | 092600 | 1810471040 | 5820 | 5830 | 5830 | 5810 | 10860 |
| 581 | 20240319 | 092500 | 1747265020 | 5830 | 5830 | 5840 | 5830 | 1346 |
| 582 | 20240319 | 092400 | 1739417740 | 5830 | 5830 | 5830 | 5820 | 1225 |
| 583 | 20240319 | 092300 | 1732276490 | 5820 | 5820 | 5830 | 5810 | 3645 |
| 584 | 20240319 | 092200 | 1711062730 | 5820 | 5820 | 5820 | 5810 | 2558 |
| 585 | 20240319 | 092100 | 1696177900 | 5820 | 5820 | 5820 | 5810 | 2093 |
| 586 | 20240319 | 092000 | 1684009040 | 5820 | 5840 | 5840 | 5810 | 16801 |
| 587 | 20240319 | 091900 | 1586166350 | 5840 | 5840 | 5840 | 5830 | 964 |
| 588 | 20240319 | 091800 | 1580542180 | 5840 | 5840 | 5860 | 5830 | 6685 |
| 589 | 20240319 | 091700 | 1541516880 | 5840 | 5840 | 5860 | 5830 | 1806 |
| 590 | 20240319 | 091600 | 1530969880 | 5830 | 5830 | 5830 | 5820 | 2552 |
| 591 | 20240319 | 091500 | 1516095640 | 5830 | 5820 | 5830 | 5810 | 10476 |
| 592 | 20240319 | 091400 | 1455132450 | 5820 | 5830 | 5830 | 5810 | 15925 |
| 593 | 20240319 | 091300 | 1362426110 | 5830 | 5810 | 5840 | 5810 | 10059 |
| 594 | 20240319 | 091200 | 1303847700 | 5820 | 5830 | 5840 | 5810 | 23626 |
| 595 | 20240319 | 091100 | 1166342100 | 5840 | 5860 | 5860 | 5830 | 49869 |
| 596 | 20240319 | 091000 | 874968020 | 5860 | 5860 | 5870 | 5850 | 4214 |
| 597 | 20240319 | 090900 | 850276540 | 5870 | 5870 | 5870 | 5850 | 4474 |
| 598 | 20240319 | 090800 | 824067020 | 5870 | 5860 | 5870 | 5850 | 8611 |
| 599 | 20240319 | 090700 | 773619200 | 5880 | 5860 | 5880 | 5850 | 12790 |
| 600 | 20240319 | 090600 | 698689270 | 5860 | 5870 | 5880 | 5850 | 28044 |
| 601 | 20240319 | 090500 | 534249690 | 5870 | 5890 | 5890 | 5870 | 26965 |
| 602 | 20240319 | 090400 | 375726100 | 5890 | 5880 | 5890 | 5880 | 2985 |
| 603 | 20240319 | 090300 | 358162020 | 5890 | 5890 | 5900 | 5880 | 4204 |
| 604 | 20240319 | 090200 | 333398920 | 5900 | 5900 | 5920 | 5880 | 18571 |
| 605 | 20240319 | 090100 | 223964620 | 5920 | 5920 | 5930 | 5900 | 11292 |
| 606 | 20240319 | 090000 | 157255720 | 5900 | 5910 | 5930 | 5900 | 26605 |