30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 3 | 20240513 | 190200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240513 | 190100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240513 | 190000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240513 | 185900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240513 | 185800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240513 | 185700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240513 | 185600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240513 | 185500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240513 | 185400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240513 | 185300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240513 | 185200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240513 | 185100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240513 | 185000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240513 | 184900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240513 | 184800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240513 | 184700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240513 | 184600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240513 | 184500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240513 | 184400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240513 | 184300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240513 | 184200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240513 | 184100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240513 | 184000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240513 | 183900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240513 | 183800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240513 | 183700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240513 | 183600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240513 | 183500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240513 | 183400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240513 | 183300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 33 | 20240513 | 183200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240513 | 183100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240513 | 183000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240513 | 182900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240513 | 182800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240513 | 182700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240513 | 182600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240513 | 182500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240513 | 182400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240513 | 182300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240513 | 182200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240513 | 182100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240513 | 182000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240513 | 181900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240513 | 181800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240513 | 181700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240513 | 181600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240513 | 181500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240513 | 181400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240513 | 181300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240513 | 181200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240513 | 181100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240513 | 181000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240513 | 180900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240513 | 180800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240513 | 180700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240513 | 180600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240513 | 180500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240513 | 180400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240513 | 180300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 63 | 20240513 | 180200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240513 | 180100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240513 | 180000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240513 | 175900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240513 | 175800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240513 | 175700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240513 | 175600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240513 | 175500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240513 | 175400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240513 | 175300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240513 | 175200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240513 | 175100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240513 | 175000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240513 | 174900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240513 | 174800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240513 | 174700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240513 | 174600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240513 | 174500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240513 | 174400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240513 | 174300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240513 | 174200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240513 | 174100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240513 | 174000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240513 | 173900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240513 | 173800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240513 | 173700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240513 | 173600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240513 | 173500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240513 | 173400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240513 | 173300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 93 | 20240513 | 173200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240513 | 173100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240513 | 173000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240513 | 172900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240513 | 172800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240513 | 172700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240513 | 172600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240513 | 172500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240513 | 172400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240513 | 172300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240513 | 172200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240513 | 172100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240513 | 172000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240513 | 171900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240513 | 171800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240513 | 171700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240513 | 171600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240513 | 171500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240513 | 171400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240513 | 171300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240513 | 171200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240513 | 171100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240513 | 171000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240513 | 170900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240513 | 170800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240513 | 170700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240513 | 170600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240513 | 170500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240513 | 170400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240513 | 170300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 123 | 20240513 | 170200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240513 | 170100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240513 | 170000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240513 | 165900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240513 | 165800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240513 | 165700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240513 | 165600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240513 | 165500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240513 | 165400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240513 | 165300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240513 | 165200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240513 | 165100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240513 | 165000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240513 | 164900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240513 | 164800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240513 | 164700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240513 | 164600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240513 | 164500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240513 | 164400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240513 | 164300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240513 | 164200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240513 | 164100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240513 | 164000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240513 | 163900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240513 | 163800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240513 | 163700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240513 | 163600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240513 | 163500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240513 | 163400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240513 | 163300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 153 | 20240513 | 163200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240513 | 163100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240513 | 163000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240513 | 162900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240513 | 162800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240513 | 162700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240513 | 162600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240513 | 162500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240513 | 162400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240513 | 162300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240513 | 162200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240513 | 162100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240513 | 162000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240513 | 161900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240513 | 161800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240513 | 161700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240513 | 161600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240513 | 161500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240513 | 161400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240513 | 161300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240513 | 161200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240513 | 161100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240513 | 161000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240513 | 160900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240513 | 160800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240513 | 160700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240513 | 160600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240513 | 160500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240513 | 160400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240513 | 160300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 183 | 20240513 | 160200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240513 | 160100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240513 | 160000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240513 | 155900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240513 | 155800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240513 | 155700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240513 | 155600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240513 | 155500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240513 | 155400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240513 | 155300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240513 | 155200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240513 | 155100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240513 | 155000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240513 | 154900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240513 | 154800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240513 | 154700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240513 | 154600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240513 | 154500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240513 | 154400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240513 | 154300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240513 | 154200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240513 | 154100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240513 | 154000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240513 | 153900 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240513 | 153800 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240513 | 153700 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240513 | 153600 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240513 | 153500 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240513 | 153400 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240513 | 153300 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 213 | 20240513 | 153200 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240513 | 153100 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240513 | 153000 | 11203655840 | 5670 | 5670 | 5670 | 5670 | 53949 |
| 216 | 20240513 | 152900 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240513 | 152800 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240513 | 152700 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240513 | 152600 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240513 | 152500 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240513 | 152400 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240513 | 152300 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240513 | 152200 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240513 | 152100 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240513 | 152000 | 10897765010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240513 | 151900 | 10897765010 | 5670 | 5670 | 5670 | 5660 | 9398 |
| 227 | 20240513 | 151800 | 10844504960 | 5660 | 5680 | 5680 | 5660 | 3100 |
| 228 | 20240513 | 151700 | 10826938920 | 5680 | 5660 | 5680 | 5650 | 13787 |
| 229 | 20240513 | 151600 | 10748958940 | 5670 | 5670 | 5670 | 5660 | 2417 |
| 230 | 20240513 | 151500 | 10735269000 | 5670 | 5680 | 5680 | 5660 | 1682 |
| 231 | 20240513 | 151400 | 10725745850 | 5670 | 5680 | 5680 | 5670 | 1433 |
| 232 | 20240513 | 151300 | 10717620100 | 5670 | 5680 | 5680 | 5670 | 1541 |
| 233 | 20240513 | 151200 | 10708873130 | 5680 | 5670 | 5680 | 5660 | 12368 |
| 234 | 20240513 | 151100 | 10638757030 | 5670 | 5670 | 5670 | 5660 | 1106 |
| 235 | 20240513 | 151000 | 10632488990 | 5670 | 5670 | 5670 | 5650 | 1065 |
| 236 | 20240513 | 150900 | 10626461640 | 5650 | 5660 | 5670 | 5650 | 2578 |
| 237 | 20240513 | 150800 | 10611870100 | 5670 | 5660 | 5670 | 5660 | 1578 |
| 238 | 20240513 | 150700 | 10602930810 | 5660 | 5660 | 5670 | 5660 | 1636 |
| 239 | 20240513 | 150600 | 10593666730 | 5660 | 5670 | 5680 | 5650 | 3982 |
| 240 | 20240513 | 150500 | 10571142830 | 5670 | 5670 | 5670 | 5670 | 2070 |
| 241 | 20240513 | 150400 | 10559405930 | 5670 | 5670 | 5670 | 5660 | 1170 |
| 242 | 20240513 | 150300 | 10552779710 | 5670 | 5680 | 5680 | 5670 | 4446 |
| 243 | 20240513 | 150200 | 10527529370 | 5680 | 5670 | 5680 | 5660 | 6620 |
| 244 | 20240513 | 150100 | 10489941700 | 5660 | 5670 | 5680 | 5650 | 7363 |
| 245 | 20240513 | 150000 | 10448261310 | 5670 | 5680 | 5680 | 5670 | 1107 |
| 246 | 20240513 | 145900 | 10441977060 | 5670 | 5670 | 5680 | 5670 | 672 |
| 247 | 20240513 | 145800 | 10438165680 | 5670 | 5670 | 5670 | 5670 | 4393 |
| 248 | 20240513 | 145700 | 10413257370 | 5670 | 5660 | 5670 | 5660 | 1045 |
| 249 | 20240513 | 145600 | 10407335220 | 5660 | 5660 | 5670 | 5660 | 6991 |
| 250 | 20240513 | 145500 | 10367758730 | 5660 | 5660 | 5660 | 5660 | 1230 |
| 251 | 20240513 | 145400 | 10360796930 | 5670 | 5670 | 5680 | 5670 | 1194 |
| 252 | 20240513 | 145300 | 10354025900 | 5670 | 5660 | 5670 | 5660 | 1992 |
| 253 | 20240513 | 145200 | 10342732660 | 5660 | 5670 | 5670 | 5660 | 1335 |
| 254 | 20240513 | 145100 | 10335168210 | 5670 | 5670 | 5670 | 5670 | 978 |
| 255 | 20240513 | 145000 | 10329622950 | 5670 | 5680 | 5680 | 5670 | 1934 |
| 256 | 20240513 | 144900 | 10318648910 | 5680 | 5680 | 5680 | 5670 | 1174 |
| 257 | 20240513 | 144800 | 10311983620 | 5670 | 5690 | 5690 | 5670 | 3560 |
| 258 | 20240513 | 144700 | 10291755380 | 5680 | 5680 | 5680 | 5680 | 20 |
| 259 | 20240513 | 144600 | 10291641780 | 5690 | 5690 | 5690 | 5680 | 1095 |
| 260 | 20240513 | 144500 | 10285412140 | 5690 | 5670 | 5690 | 5670 | 24247 |
| 261 | 20240513 | 144400 | 10147589200 | 5670 | 5660 | 5670 | 5660 | 553 |
| 262 | 20240513 | 144300 | 10144456720 | 5670 | 5660 | 5670 | 5660 | 2381 |
| 263 | 20240513 | 144200 | 10130966340 | 5650 | 5670 | 5670 | 5650 | 207 |
| 264 | 20240513 | 144100 | 10129795960 | 5680 | 5680 | 5680 | 5640 | 8034 |
| 265 | 20240513 | 144000 | 10084348850 | 5680 | 5660 | 5680 | 5660 | 1330 |
| 266 | 20240513 | 143900 | 10076811410 | 5660 | 5670 | 5670 | 5660 | 6568 |
| 267 | 20240513 | 143800 | 10039587590 | 5660 | 5670 | 5670 | 5660 | 1786 |
| 268 | 20240513 | 143700 | 10029470880 | 5660 | 5670 | 5670 | 5660 | 911 |
| 269 | 20240513 | 143600 | 10024311400 | 5670 | 5660 | 5670 | 5650 | 4416 |
| 270 | 20240513 | 143500 | 9999315750 | 5650 | 5670 | 5670 | 5650 | 9663 |
| 271 | 20240513 | 143400 | 9944632740 | 5680 | 5670 | 5680 | 5660 | 2281 |
| 272 | 20240513 | 143300 | 9931704490 | 5660 | 5670 | 5670 | 5660 | 357 |
| 273 | 20240513 | 143200 | 9929680400 | 5670 | 5670 | 5670 | 5660 | 758 |
| 274 | 20240513 | 143100 | 9925382600 | 5670 | 5670 | 5670 | 5660 | 2464 |
| 275 | 20240513 | 143000 | 9911413920 | 5670 | 5660 | 5670 | 5660 | 1063 |
| 276 | 20240513 | 142900 | 9905391370 | 5650 | 5660 | 5670 | 5650 | 1265 |
| 277 | 20240513 | 142800 | 9898227220 | 5660 | 5660 | 5670 | 5650 | 3735 |
| 278 | 20240513 | 142700 | 9877100830 | 5660 | 5680 | 5680 | 5650 | 2681 |
| 279 | 20240513 | 142600 | 9861914370 | 5670 | 5680 | 5680 | 5670 | 1355 |
| 280 | 20240513 | 142500 | 9854227180 | 5680 | 5680 | 5680 | 5670 | 2302 |
| 281 | 20240513 | 142400 | 9841172360 | 5680 | 5670 | 5680 | 5660 | 5888 |
| 282 | 20240513 | 142300 | 9807783920 | 5670 | 5670 | 5670 | 5660 | 1254 |
| 283 | 20240513 | 142200 | 9800678730 | 5670 | 5670 | 5670 | 5660 | 2383 |
| 284 | 20240513 | 142100 | 9787175890 | 5660 | 5670 | 5680 | 5660 | 1750 |
| 285 | 20240513 | 142000 | 9777251990 | 5670 | 5670 | 5670 | 5670 | 642 |
| 286 | 20240513 | 141900 | 9773611850 | 5680 | 5680 | 5680 | 5670 | 1242 |
| 287 | 20240513 | 141800 | 9766562030 | 5670 | 5660 | 5680 | 5660 | 2241 |
| 288 | 20240513 | 141700 | 9753854860 | 5670 | 5680 | 5680 | 5670 | 852 |
| 289 | 20240513 | 141600 | 9749016480 | 5680 | 5670 | 5680 | 5660 | 1349 |
| 290 | 20240513 | 141500 | 9741359960 | 5670 | 5660 | 5680 | 5650 | 1700 |
| 291 | 20240513 | 141400 | 9731730780 | 5660 | 5670 | 5680 | 5650 | 8033 |
| 292 | 20240513 | 141300 | 9686250120 | 5670 | 5670 | 5670 | 5670 | 3153 |
| 293 | 20240513 | 141200 | 9668372610 | 5680 | 5680 | 5690 | 5670 | 7123 |
| 294 | 20240513 | 141100 | 9627914020 | 5680 | 5680 | 5680 | 5670 | 4999 |
| 295 | 20240513 | 141000 | 9599527310 | 5680 | 5690 | 5690 | 5680 | 2869 |
| 296 | 20240513 | 140900 | 9583231160 | 5690 | 5680 | 5690 | 5680 | 2498 |
| 297 | 20240513 | 140800 | 9569032560 | 5690 | 5690 | 5690 | 5680 | 1022 |
| 298 | 20240513 | 140700 | 9563217440 | 5690 | 5690 | 5690 | 5680 | 2239 |
| 299 | 20240513 | 140600 | 9550477630 | 5680 | 5690 | 5690 | 5680 | 826 |
| 300 | 20240513 | 140500 | 9545777700 | 5690 | 5690 | 5690 | 5680 | 1669 |
| 301 | 20240513 | 140400 | 9536287370 | 5690 | 5680 | 5690 | 5680 | 2123 |
| 302 | 20240513 | 140300 | 9524215440 | 5690 | 5680 | 5690 | 5680 | 1801 |
| 303 | 20240513 | 140200 | 9513985750 | 5680 | 5690 | 5690 | 5680 | 1008 |
| 304 | 20240513 | 140100 | 9508260290 | 5680 | 5680 | 5690 | 5680 | 1132 |
| 305 | 20240513 | 140000 | 9501825390 | 5680 | 5670 | 5680 | 5670 | 1549 |
| 306 | 20240513 | 135900 | 9493032260 | 5680 | 5680 | 5690 | 5680 | 954 |
| 307 | 20240513 | 135800 | 9487613530 | 5680 | 5690 | 5690 | 5680 | 1399 |
| 308 | 20240513 | 135700 | 9479659810 | 5690 | 5690 | 5690 | 5680 | 768 |
| 309 | 20240513 | 135600 | 9475296810 | 5690 | 5680 | 5690 | 5670 | 1812 |
| 310 | 20240513 | 135500 | 9464998850 | 5690 | 5670 | 5700 | 5660 | 14801 |
| 311 | 20240513 | 135400 | 9380893760 | 5670 | 5670 | 5670 | 5650 | 7569 |
| 312 | 20240513 | 135300 | 9338057430 | 5670 | 5670 | 5680 | 5670 | 2026 |
| 313 | 20240513 | 135200 | 9326567160 | 5670 | 5670 | 5680 | 5670 | 1030 |
| 314 | 20240513 | 135100 | 9320720600 | 5680 | 5680 | 5680 | 5670 | 233 |
| 315 | 20240513 | 135000 | 9319397220 | 5680 | 5680 | 5680 | 5670 | 810 |
| 316 | 20240513 | 134900 | 9314796700 | 5680 | 5680 | 5680 | 5670 | 1749 |
| 317 | 20240513 | 134800 | 9304879580 | 5670 | 5680 | 5680 | 5670 | 809 |
| 318 | 20240513 | 134700 | 9300284890 | 5680 | 5680 | 5680 | 5670 | 994 |
| 319 | 20240513 | 134600 | 9294640870 | 5670 | 5670 | 5680 | 5670 | 693 |
| 320 | 20240513 | 134500 | 9290705840 | 5670 | 5670 | 5680 | 5660 | 1307 |
| 321 | 20240513 | 134400 | 9283289340 | 5670 | 5670 | 5670 | 5660 | 1226 |
| 322 | 20240513 | 134300 | 9276338960 | 5670 | 5670 | 5680 | 5660 | 1308 |
| 323 | 20240513 | 134200 | 9268925700 | 5670 | 5670 | 5680 | 5670 | 1267 |
| 324 | 20240513 | 134100 | 9261739480 | 5670 | 5670 | 5670 | 5660 | 862 |
| 325 | 20240513 | 134000 | 9256851990 | 5670 | 5660 | 5670 | 5660 | 2910 |
| 326 | 20240513 | 133900 | 9240367840 | 5660 | 5680 | 5680 | 5660 | 1722 |
| 327 | 20240513 | 133800 | 9230616090 | 5670 | 5670 | 5680 | 5670 | 594 |
| 328 | 20240513 | 133700 | 9227248010 | 5670 | 5670 | 5680 | 5670 | 938 |
| 329 | 20240513 | 133600 | 9221921410 | 5670 | 5680 | 5680 | 5670 | 1364 |
| 330 | 20240513 | 133500 | 9214185020 | 5680 | 5670 | 5680 | 5670 | 776 |
| 331 | 20240513 | 133400 | 9209780480 | 5670 | 5670 | 5680 | 5670 | 1549 |
| 332 | 20240513 | 133300 | 9200996400 | 5670 | 5670 | 5680 | 5660 | 3444 |
| 333 | 20240513 | 133200 | 9181462730 | 5670 | 5680 | 5680 | 5670 | 1799 |
| 334 | 20240513 | 133100 | 9171258230 | 5670 | 5670 | 5680 | 5670 | 1217 |
| 335 | 20240513 | 133000 | 9164350520 | 5680 | 5660 | 5680 | 5660 | 1339 |
| 336 | 20240513 | 132900 | 9156753700 | 5660 | 5700 | 5700 | 5660 | 7159 |
| 337 | 20240513 | 132800 | 9116087660 | 5690 | 5680 | 5700 | 5680 | 24695 |
| 338 | 20240513 | 132700 | 8975428070 | 5680 | 5670 | 5690 | 5670 | 21434 |
| 339 | 20240513 | 132600 | 8853590620 | 5660 | 5660 | 5670 | 5660 | 9732 |
| 340 | 20240513 | 132500 | 8798419610 | 5660 | 5640 | 5660 | 5640 | 7256 |
| 341 | 20240513 | 132400 | 8757375150 | 5650 | 5660 | 5660 | 5650 | 2298 |
| 342 | 20240513 | 132300 | 8744382260 | 5660 | 5670 | 5670 | 5650 | 3227 |
| 343 | 20240513 | 132200 | 8726120170 | 5650 | 5650 | 5670 | 5640 | 7756 |
| 344 | 20240513 | 132100 | 8682336590 | 5660 | 5640 | 5670 | 5640 | 11938 |
| 345 | 20240513 | 132000 | 8614811180 | 5650 | 5630 | 5650 | 5620 | 5714 |
| 346 | 20240513 | 131900 | 8582587660 | 5630 | 5630 | 5640 | 5620 | 1502 |
| 347 | 20240513 | 131800 | 8574131090 | 5630 | 5630 | 5630 | 5620 | 4278 |
| 348 | 20240513 | 131700 | 8550067510 | 5620 | 5620 | 5630 | 5620 | 224 |
| 349 | 20240513 | 131600 | 8548808470 | 5620 | 5630 | 5630 | 5620 | 3025 |
| 350 | 20240513 | 131500 | 8531779220 | 5620 | 5620 | 5630 | 5620 | 2980 |
| 351 | 20240513 | 131400 | 8515019920 | 5620 | 5630 | 5630 | 5620 | 9344 |
| 352 | 20240513 | 131300 | 8462428410 | 5640 | 5640 | 5640 | 5630 | 2063 |
| 353 | 20240513 | 131200 | 8450810690 | 5630 | 5630 | 5640 | 5630 | 577 |
| 354 | 20240513 | 131100 | 8447562170 | 5630 | 5650 | 5650 | 5630 | 12198 |
| 355 | 20240513 | 131000 | 8378761690 | 5650 | 5650 | 5650 | 5640 | 247 |
| 356 | 20240513 | 130900 | 8377366410 | 5650 | 5640 | 5650 | 5640 | 990 |
| 357 | 20240513 | 130800 | 8371775630 | 5640 | 5650 | 5650 | 5640 | 415 |
| 358 | 20240513 | 130700 | 8369431240 | 5650 | 5650 | 5650 | 5640 | 1062 |
| 359 | 20240513 | 130600 | 8363433120 | 5650 | 5650 | 5650 | 5640 | 933 |
| 360 | 20240513 | 130500 | 8358165970 | 5640 | 5650 | 5650 | 5640 | 167 |
| 361 | 20240513 | 130400 | 8357222460 | 5650 | 5640 | 5650 | 5640 | 6262 |
| 362 | 20240513 | 130300 | 8321903620 | 5640 | 5650 | 5650 | 5640 | 2489 |
| 363 | 20240513 | 130200 | 8307840890 | 5650 | 5650 | 5650 | 5650 | 1438 |
| 364 | 20240513 | 130100 | 8299716190 | 5650 | 5650 | 5650 | 5650 | 479 |
| 365 | 20240513 | 130000 | 8297009840 | 5650 | 5640 | 5650 | 5640 | 100 |
| 366 | 20240513 | 125900 | 8296445650 | 5640 | 5640 | 5650 | 5640 | 238 |
| 367 | 20240513 | 125800 | 8295103290 | 5640 | 5640 | 5650 | 5630 | 9373 |
| 368 | 20240513 | 125700 | 8242236600 | 5640 | 5650 | 5650 | 5640 | 1424 |
| 369 | 20240513 | 125600 | 8234200520 | 5650 | 5640 | 5650 | 5640 | 445 |
| 370 | 20240513 | 125500 | 8231689290 | 5640 | 5630 | 5640 | 5630 | 6555 |
| 371 | 20240513 | 125400 | 8194769300 | 5640 | 5630 | 5640 | 5630 | 1251 |
| 372 | 20240513 | 125300 | 8187714960 | 5640 | 5630 | 5640 | 5630 | 5957 |
| 373 | 20240513 | 125200 | 8154118520 | 5640 | 5640 | 5640 | 5630 | 1664 |
| 374 | 20240513 | 125100 | 8144738640 | 5640 | 5650 | 5660 | 5640 | 14389 |
| 375 | 20240513 | 125000 | 8063577710 | 5640 | 5660 | 5660 | 5640 | 415 |
| 376 | 20240513 | 124900 | 8061233600 | 5660 | 5640 | 5660 | 5640 | 2725 |
| 377 | 20240513 | 124800 | 8045840860 | 5650 | 5650 | 5650 | 5640 | 5253 |
| 378 | 20240513 | 124700 | 8016161920 | 5650 | 5640 | 5650 | 5630 | 5130 |
| 379 | 20240513 | 124600 | 7987195380 | 5640 | 5630 | 5640 | 5630 | 10463 |
| 380 | 20240513 | 124500 | 7928204540 | 5640 | 5630 | 5640 | 5620 | 2164 |
| 381 | 20240513 | 124400 | 7916025700 | 5640 | 5630 | 5640 | 5630 | 7269 |
| 382 | 20240513 | 124300 | 7875101120 | 5630 | 5620 | 5630 | 5620 | 328 |
| 383 | 20240513 | 124200 | 7873256560 | 5620 | 5630 | 5630 | 5620 | 71 |
| 384 | 20240513 | 124100 | 7872857030 | 5630 | 5620 | 5630 | 5620 | 300 |
| 385 | 20240513 | 124000 | 7871170930 | 5620 | 5610 | 5620 | 5610 | 3564 |
| 386 | 20240513 | 123900 | 7851141310 | 5610 | 5610 | 5620 | 5600 | 1401 |
| 387 | 20240513 | 123800 | 7843281560 | 5600 | 5610 | 5620 | 5600 | 1130 |
| 388 | 20240513 | 123700 | 7836944960 | 5610 | 5610 | 5620 | 5610 | 1871 |
| 389 | 20240513 | 123600 | 7826448030 | 5620 | 5610 | 5620 | 5610 | 465 |
| 390 | 20240513 | 123500 | 7823838780 | 5610 | 5610 | 5610 | 5610 | 213 |
| 391 | 20240513 | 123400 | 7822643850 | 5600 | 5620 | 5620 | 5600 | 5750 |
| 392 | 20240513 | 123300 | 7790428630 | 5630 | 5610 | 5630 | 5610 | 371 |
| 393 | 20240513 | 123200 | 7788347280 | 5620 | 5630 | 5630 | 5620 | 2215 |
| 394 | 20240513 | 123100 | 7775898380 | 5620 | 5630 | 5630 | 5620 | 1961 |
| 395 | 20240513 | 123000 | 7764877320 | 5630 | 5620 | 5630 | 5620 | 1057 |
| 396 | 20240513 | 122900 | 7758936910 | 5620 | 5620 | 5630 | 5610 | 4109 |
| 397 | 20240513 | 122800 | 7735845120 | 5620 | 5610 | 5620 | 5610 | 1461 |
| 398 | 20240513 | 122700 | 7727648760 | 5610 | 5610 | 5610 | 5600 | 3944 |
| 399 | 20240513 | 122600 | 7705523800 | 5610 | 5610 | 5620 | 5610 | 871 |
| 400 | 20240513 | 122500 | 7700635890 | 5610 | 5620 | 5620 | 5610 | 378 |
| 401 | 20240513 | 122400 | 7698515090 | 5620 | 5610 | 5620 | 5600 | 1799 |
| 402 | 20240513 | 122300 | 7688432690 | 5620 | 5620 | 5620 | 5610 | 213 |
| 403 | 20240513 | 122200 | 7687236310 | 5620 | 5610 | 5620 | 5610 | 578 |
| 404 | 20240513 | 122100 | 7683991170 | 5610 | 5610 | 5620 | 5610 | 1026 |
| 405 | 20240513 | 122000 | 7678229710 | 5610 | 5620 | 5620 | 5610 | 5879 |
| 406 | 20240513 | 121900 | 7645247870 | 5620 | 5620 | 5620 | 5610 | 1828 |
| 407 | 20240513 | 121800 | 7634981590 | 5620 | 5610 | 5620 | 5610 | 335 |
| 408 | 20240513 | 121700 | 7633100590 | 5620 | 5610 | 5620 | 5610 | 746 |
| 409 | 20240513 | 121600 | 7628908760 | 5610 | 5610 | 5620 | 5610 | 1822 |
| 410 | 20240513 | 121500 | 7618680890 | 5610 | 5620 | 5620 | 5610 | 293 |
| 411 | 20240513 | 121400 | 7617034240 | 5620 | 5620 | 5630 | 5620 | 4631 |
| 412 | 20240513 | 121300 | 7591008010 | 5620 | 5610 | 5620 | 5610 | 4200 |
| 413 | 20240513 | 121200 | 7567421010 | 5610 | 5610 | 5620 | 5610 | 2699 |
| 414 | 20240513 | 121100 | 7552269380 | 5620 | 5620 | 5620 | 5620 | 4241 |
| 415 | 20240513 | 121000 | 7528434960 | 5620 | 5610 | 5620 | 5610 | 502 |
| 416 | 20240513 | 120900 | 7525615710 | 5610 | 5610 | 5610 | 5600 | 762 |
| 417 | 20240513 | 120800 | 7521341020 | 5610 | 5610 | 5610 | 5610 | 580 |
| 418 | 20240513 | 120700 | 7518087220 | 5610 | 5610 | 5610 | 5610 | 224 |
| 419 | 20240513 | 120600 | 7516830580 | 5610 | 5590 | 5610 | 5590 | 5522 |
| 420 | 20240513 | 120500 | 7485894840 | 5600 | 5590 | 5600 | 5590 | 425 |
| 421 | 20240513 | 120400 | 7483517840 | 5590 | 5590 | 5600 | 5590 | 2182 |
| 422 | 20240513 | 120300 | 7471318650 | 5600 | 5590 | 5600 | 5590 | 892 |
| 423 | 20240513 | 120200 | 7466331050 | 5600 | 5600 | 5610 | 5600 | 539 |
| 424 | 20240513 | 120100 | 7463312620 | 5610 | 5600 | 5610 | 5600 | 556 |
| 425 | 20240513 | 120000 | 7460198520 | 5600 | 5610 | 5610 | 5600 | 1995 |
| 426 | 20240513 | 115900 | 7449026180 | 5600 | 5600 | 5600 | 5600 | 2637 |
| 427 | 20240513 | 115800 | 7434258980 | 5600 | 5600 | 5610 | 5600 | 1720 |
| 428 | 20240513 | 115700 | 7424626880 | 5600 | 5610 | 5610 | 5600 | 3671 |
| 429 | 20240513 | 115600 | 7404056070 | 5610 | 5610 | 5610 | 5600 | 496 |
| 430 | 20240513 | 115500 | 7401274660 | 5610 | 5610 | 5610 | 5600 | 841 |
| 431 | 20240513 | 115400 | 7396556710 | 5610 | 5610 | 5620 | 5600 | 2145 |
| 432 | 20240513 | 115300 | 7384523070 | 5610 | 5610 | 5620 | 5610 | 635 |
| 433 | 20240513 | 115200 | 7380960710 | 5610 | 5610 | 5610 | 5610 | 1708 |
| 434 | 20240513 | 115100 | 7371378830 | 5620 | 5620 | 5620 | 5610 | 128 |
| 435 | 20240513 | 115000 | 7370660570 | 5610 | 5630 | 5630 | 5610 | 10923 |
| 436 | 20240513 | 114900 | 7309244980 | 5630 | 5620 | 5630 | 5620 | 2997 |
| 437 | 20240513 | 114800 | 7292401740 | 5610 | 5610 | 5610 | 5600 | 7390 |
| 438 | 20240513 | 114700 | 7250953270 | 5610 | 5600 | 5610 | 5600 | 1258 |
| 439 | 20240513 | 114600 | 7243908350 | 5600 | 5610 | 5610 | 5600 | 137 |
| 440 | 20240513 | 114500 | 7243140810 | 5600 | 5600 | 5610 | 5600 | 1524 |
| 441 | 20240513 | 114400 | 7234605280 | 5600 | 5600 | 5610 | 5600 | 99 |
| 442 | 20240513 | 114300 | 7234050790 | 5600 | 5600 | 5610 | 5600 | 2118 |
| 443 | 20240513 | 114200 | 7222189960 | 5600 | 5600 | 5610 | 5600 | 1080 |
| 444 | 20240513 | 114100 | 7216141920 | 5610 | 5600 | 5610 | 5600 | 1553 |
| 445 | 20240513 | 114000 | 7207433630 | 5610 | 5610 | 5620 | 5610 | 1701 |
| 446 | 20240513 | 113900 | 7197891010 | 5610 | 5600 | 5610 | 5600 | 4570 |
| 447 | 20240513 | 113800 | 7172299000 | 5600 | 5600 | 5600 | 5590 | 1200 |
| 448 | 20240513 | 113700 | 7165585420 | 5600 | 5600 | 5600 | 5590 | 2574 |
| 449 | 20240513 | 113600 | 7151188170 | 5600 | 5600 | 5600 | 5590 | 697 |
| 450 | 20240513 | 113500 | 7147291580 | 5590 | 5590 | 5600 | 5590 | 2679 |
| 451 | 20240513 | 113400 | 7132300940 | 5600 | 5600 | 5600 | 5590 | 4333 |
| 452 | 20240513 | 113300 | 7108072710 | 5610 | 5610 | 5610 | 5600 | 594 |
| 453 | 20240513 | 113200 | 7104744300 | 5590 | 5600 | 5600 | 5590 | 641 |
| 454 | 20240513 | 113100 | 7101159730 | 5600 | 5600 | 5610 | 5590 | 1441 |
| 455 | 20240513 | 113000 | 7093089860 | 5610 | 5610 | 5610 | 5610 | 5231 |
| 456 | 20240513 | 112900 | 7063743950 | 5620 | 5610 | 5620 | 5610 | 155 |
| 457 | 20240513 | 112800 | 7062872860 | 5610 | 5610 | 5620 | 5610 | 219 |
| 458 | 20240513 | 112700 | 7061643540 | 5620 | 5630 | 5630 | 5610 | 18581 |
| 459 | 20240513 | 112600 | 6957146690 | 5630 | 5620 | 5630 | 5610 | 962 |
| 460 | 20240513 | 112500 | 6951739400 | 5620 | 5620 | 5630 | 5610 | 3189 |
| 461 | 20240513 | 112400 | 6933817360 | 5620 | 5600 | 5620 | 5600 | 6980 |
| 462 | 20240513 | 112300 | 6894660220 | 5600 | 5600 | 5600 | 5590 | 2096 |
| 463 | 20240513 | 112200 | 6882933960 | 5600 | 5590 | 5600 | 5590 | 508 |
| 464 | 20240513 | 112100 | 6880094190 | 5590 | 5600 | 5600 | 5590 | 1485 |
| 465 | 20240513 | 112000 | 6871790570 | 5600 | 5600 | 5600 | 5590 | 249 |
| 466 | 20240513 | 111900 | 6870397610 | 5600 | 5600 | 5600 | 5590 | 7506 |
| 467 | 20240513 | 111800 | 6828422890 | 5600 | 5600 | 5600 | 5590 | 190 |
| 468 | 20240513 | 111700 | 6827359540 | 5600 | 5590 | 5600 | 5590 | 633 |
| 469 | 20240513 | 111600 | 6823819130 | 5590 | 5590 | 5600 | 5580 | 1129 |
| 470 | 20240513 | 111500 | 6817507520 | 5590 | 5590 | 5600 | 5580 | 2131 |
| 471 | 20240513 | 111400 | 6805585850 | 5590 | 5590 | 5590 | 5580 | 1953 |
| 472 | 20240513 | 111300 | 6794668640 | 5580 | 5590 | 5590 | 5580 | 935 |
| 473 | 20240513 | 111200 | 6789449320 | 5590 | 5590 | 5600 | 5580 | 5265 |
| 474 | 20240513 | 111100 | 6760016200 | 5600 | 5600 | 5600 | 5590 | 1255 |
| 475 | 20240513 | 111000 | 6752990620 | 5600 | 5580 | 5610 | 5580 | 16495 |
| 476 | 20240513 | 110900 | 6660761350 | 5570 | 5580 | 5580 | 5570 | 1262 |
| 477 | 20240513 | 110800 | 6653719730 | 5580 | 5570 | 5580 | 5570 | 1335 |
| 478 | 20240513 | 110700 | 6646281480 | 5570 | 5550 | 5570 | 5550 | 14147 |
| 479 | 20240513 | 110600 | 6567591000 | 5550 | 5560 | 5560 | 5540 | 2558 |
| 480 | 20240513 | 110500 | 6553396110 | 5560 | 5560 | 5560 | 5540 | 27052 |
| 481 | 20240513 | 110400 | 6403262330 | 5550 | 5550 | 5560 | 5550 | 2902 |
| 482 | 20240513 | 110300 | 6387153850 | 5560 | 5550 | 5560 | 5540 | 2169 |
| 483 | 20240513 | 110200 | 6375122190 | 5550 | 5550 | 5560 | 5540 | 4198 |
| 484 | 20240513 | 110100 | 6351826400 | 5560 | 5560 | 5560 | 5550 | 1669 |
| 485 | 20240513 | 110000 | 6342561920 | 5550 | 5560 | 5560 | 5550 | 2149 |
| 486 | 20240513 | 105900 | 6330633510 | 5540 | 5550 | 5560 | 5540 | 5657 |
| 487 | 20240513 | 105800 | 6299248500 | 5560 | 5550 | 5560 | 5540 | 3153 |
| 488 | 20240513 | 105700 | 6281763940 | 5550 | 5550 | 5550 | 5540 | 11500 |
| 489 | 20240513 | 105600 | 6217962720 | 5540 | 5550 | 5550 | 5540 | 6864 |
| 490 | 20240513 | 105500 | 6179926310 | 5550 | 5550 | 5560 | 5540 | 4765 |
| 491 | 20240513 | 105400 | 6153505030 | 5550 | 5560 | 5560 | 5540 | 4180 |
| 492 | 20240513 | 105300 | 6130331500 | 5540 | 5550 | 5560 | 5540 | 6339 |
| 493 | 20240513 | 105200 | 6095153190 | 5560 | 5540 | 5560 | 5540 | 8796 |
| 494 | 20240513 | 105100 | 6046337650 | 5550 | 5540 | 5560 | 5540 | 7504 |
| 495 | 20240513 | 105000 | 6004746900 | 5540 | 5550 | 5560 | 5540 | 24404 |
| 496 | 20240513 | 104900 | 5869534470 | 5550 | 5560 | 5560 | 5540 | 20482 |
| 497 | 20240513 | 104800 | 5755848530 | 5550 | 5550 | 5560 | 5550 | 2867 |
| 498 | 20240513 | 104700 | 5739927810 | 5560 | 5550 | 5560 | 5550 | 2804 |
| 499 | 20240513 | 104600 | 5724350350 | 5560 | 5560 | 5570 | 5550 | 4092 |
| 500 | 20240513 | 104500 | 5701584640 | 5560 | 5570 | 5570 | 5550 | 3121 |
| 501 | 20240513 | 104400 | 5684233680 | 5560 | 5570 | 5570 | 5560 | 5013 |
| 502 | 20240513 | 104300 | 5656358900 | 5570 | 5570 | 5570 | 5560 | 519 |
| 503 | 20240513 | 104200 | 5653468090 | 5570 | 5570 | 5580 | 5570 | 4193 |
| 504 | 20240513 | 104100 | 5630112280 | 5580 | 5570 | 5580 | 5570 | 1826 |
| 505 | 20240513 | 104000 | 5619924500 | 5580 | 5560 | 5580 | 5560 | 15454 |
| 506 | 20240513 | 103900 | 5533935550 | 5560 | 5550 | 5560 | 5550 | 4900 |
| 507 | 20240513 | 103800 | 5506708420 | 5550 | 5550 | 5560 | 5540 | 17892 |
| 508 | 20240513 | 103700 | 5407454600 | 5550 | 5560 | 5570 | 5550 | 44835 |
| 509 | 20240513 | 103600 | 5158492830 | 5560 | 5580 | 5580 | 5560 | 41304 |
| 510 | 20240513 | 103500 | 4928652730 | 5580 | 5580 | 5590 | 5570 | 10703 |
| 511 | 20240513 | 103400 | 4868932400 | 5580 | 5580 | 5590 | 5580 | 19808 |
| 512 | 20240513 | 103300 | 4758392400 | 5580 | 5590 | 5590 | 5580 | 4308 |
| 513 | 20240513 | 103200 | 4734340610 | 5580 | 5590 | 5590 | 5580 | 3754 |
| 514 | 20240513 | 103100 | 4713374750 | 5590 | 5600 | 5600 | 5580 | 14512 |
| 515 | 20240513 | 103000 | 4632236690 | 5600 | 5600 | 5600 | 5590 | 4066 |
| 516 | 20240513 | 102900 | 4609499190 | 5590 | 5600 | 5610 | 5590 | 9808 |
| 517 | 20240513 | 102800 | 4554643500 | 5600 | 5610 | 5610 | 5600 | 7975 |
| 518 | 20240513 | 102700 | 4509981630 | 5610 | 5610 | 5610 | 5600 | 835 |
| 519 | 20240513 | 102600 | 4505301810 | 5600 | 5610 | 5610 | 5600 | 2734 |
| 520 | 20240513 | 102500 | 4489985160 | 5610 | 5600 | 5610 | 5600 | 2533 |
| 521 | 20240513 | 102400 | 4475780040 | 5610 | 5610 | 5610 | 5600 | 1092 |
| 522 | 20240513 | 102300 | 4469654370 | 5610 | 5610 | 5620 | 5610 | 4657 |
| 523 | 20240513 | 102200 | 4443527810 | 5610 | 5610 | 5620 | 5610 | 1182 |
| 524 | 20240513 | 102100 | 4436896190 | 5610 | 5620 | 5630 | 5610 | 1853 |
| 525 | 20240513 | 102000 | 4426483910 | 5620 | 5620 | 5630 | 5610 | 6456 |
| 526 | 20240513 | 101900 | 4390201470 | 5620 | 5600 | 5630 | 5600 | 23512 |
| 527 | 20240513 | 101800 | 4258181350 | 5600 | 5610 | 5610 | 5600 | 1294 |
| 528 | 20240513 | 101700 | 4250927480 | 5610 | 5600 | 5610 | 5600 | 3533 |
| 529 | 20240513 | 101600 | 4231142050 | 5600 | 5610 | 5610 | 5600 | 6604 |
| 530 | 20240513 | 101500 | 4194158780 | 5610 | 5610 | 5610 | 5590 | 13466 |
| 531 | 20240513 | 101400 | 4118833840 | 5600 | 5610 | 5610 | 5600 | 7092 |
| 532 | 20240513 | 101300 | 4079098420 | 5610 | 5610 | 5610 | 5600 | 11665 |
| 533 | 20240513 | 101200 | 4013709210 | 5600 | 5600 | 5610 | 5600 | 40244 |
| 534 | 20240513 | 101100 | 3788341500 | 5600 | 5610 | 5610 | 5600 | 4919 |
| 535 | 20240513 | 101000 | 3760793610 | 5600 | 5610 | 5620 | 5600 | 12290 |
| 536 | 20240513 | 100900 | 3691858700 | 5610 | 5610 | 5620 | 5610 | 2695 |
| 537 | 20240513 | 100800 | 3676737340 | 5610 | 5610 | 5620 | 5610 | 4558 |
| 538 | 20240513 | 100700 | 3651139920 | 5610 | 5610 | 5610 | 5600 | 8602 |
| 539 | 20240513 | 100600 | 3602896360 | 5610 | 5620 | 5620 | 5600 | 12190 |
| 540 | 20240513 | 100500 | 3534526080 | 5620 | 5610 | 5620 | 5610 | 9191 |
| 541 | 20240513 | 100400 | 3482952120 | 5610 | 5620 | 5620 | 5610 | 4100 |
| 542 | 20240513 | 100300 | 3459947610 | 5620 | 5620 | 5620 | 5610 | 3484 |
| 543 | 20240513 | 100200 | 3440399050 | 5620 | 5630 | 5630 | 5610 | 7867 |
| 544 | 20240513 | 100100 | 3396213430 | 5620 | 5630 | 5630 | 5620 | 1637 |
| 545 | 20240513 | 100000 | 3387006990 | 5630 | 5630 | 5630 | 5620 | 555 |
| 546 | 20240513 | 095900 | 3383882650 | 5630 | 5630 | 5630 | 5620 | 2051 |
| 547 | 20240513 | 095800 | 3372353970 | 5630 | 5630 | 5630 | 5620 | 1785 |
| 548 | 20240513 | 095700 | 3362320960 | 5630 | 5630 | 5630 | 5630 | 5388 |
| 549 | 20240513 | 095600 | 3331986520 | 5630 | 5640 | 5640 | 5620 | 1542 |
| 550 | 20240513 | 095500 | 3323306040 | 5640 | 5630 | 5640 | 5630 | 3822 |
| 551 | 20240513 | 095400 | 3301784880 | 5630 | 5630 | 5640 | 5630 | 5232 |
| 552 | 20240513 | 095300 | 3272326230 | 5630 | 5630 | 5630 | 5620 | 2564 |
| 553 | 20240513 | 095200 | 3257908410 | 5630 | 5640 | 5640 | 5630 | 3290 |
| 554 | 20240513 | 095100 | 3239375080 | 5640 | 5630 | 5640 | 5630 | 1477 |
| 555 | 20240513 | 095000 | 3231053510 | 5640 | 5630 | 5640 | 5630 | 1630 |
| 556 | 20240513 | 094900 | 3221863600 | 5640 | 5630 | 5640 | 5630 | 4557 |
| 557 | 20240513 | 094800 | 3196174190 | 5630 | 5630 | 5640 | 5630 | 1173 |
| 558 | 20240513 | 094700 | 3189569850 | 5640 | 5640 | 5640 | 5630 | 139 |
| 559 | 20240513 | 094600 | 3188785910 | 5630 | 5630 | 5640 | 5620 | 1092 |
| 560 | 20240513 | 094500 | 3182639940 | 5630 | 5640 | 5640 | 5630 | 1355 |
| 561 | 20240513 | 094400 | 3175008730 | 5640 | 5630 | 5640 | 5630 | 11696 |
| 562 | 20240513 | 094300 | 3109145600 | 5630 | 5620 | 5630 | 5610 | 4505 |
| 563 | 20240513 | 094200 | 3083809050 | 5620 | 5610 | 5630 | 5610 | 8453 |
| 564 | 20240513 | 094100 | 3036320070 | 5610 | 5620 | 5630 | 5610 | 1608 |
| 565 | 20240513 | 094000 | 3027289080 | 5620 | 5620 | 5630 | 5610 | 6070 |
| 566 | 20240513 | 093900 | 2993180110 | 5620 | 5620 | 5620 | 5610 | 7250 |
| 567 | 20240513 | 093800 | 2952499670 | 5620 | 5630 | 5630 | 5610 | 2231 |
| 568 | 20240513 | 093700 | 2939971370 | 5630 | 5620 | 5630 | 5620 | 2630 |
| 569 | 20240513 | 093600 | 2925183730 | 5620 | 5620 | 5630 | 5610 | 11769 |
| 570 | 20240513 | 093500 | 2859062230 | 5620 | 5620 | 5630 | 5610 | 6169 |
| 571 | 20240513 | 093400 | 2824393920 | 5620 | 5620 | 5630 | 5610 | 12534 |
| 572 | 20240513 | 093300 | 2753975510 | 5620 | 5630 | 5630 | 5620 | 5004 |
| 573 | 20240513 | 093200 | 2725843110 | 5630 | 5630 | 5640 | 5620 | 14139 |
| 574 | 20240513 | 093100 | 2646319940 | 5630 | 5640 | 5650 | 5630 | 13839 |
| 575 | 20240513 | 093000 | 2568286200 | 5650 | 5660 | 5660 | 5640 | 9463 |
| 576 | 20240513 | 092900 | 2514831960 | 5660 | 5670 | 5680 | 5650 | 20075 |
| 577 | 20240513 | 092800 | 2401203100 | 5670 | 5670 | 5680 | 5660 | 1812 |
| 578 | 20240513 | 092700 | 2390932540 | 5680 | 5670 | 5680 | 5660 | 2545 |
| 579 | 20240513 | 092600 | 2376510550 | 5680 | 5670 | 5680 | 5670 | 10031 |
| 580 | 20240513 | 092500 | 2319622110 | 5660 | 5670 | 5680 | 5660 | 12307 |
| 581 | 20240513 | 092400 | 2249899870 | 5670 | 5670 | 5680 | 5670 | 2785 |
| 582 | 20240513 | 092300 | 2234108890 | 5680 | 5670 | 5680 | 5670 | 4426 |
| 583 | 20240513 | 092200 | 2209011140 | 5660 | 5670 | 5680 | 5660 | 3486 |
| 584 | 20240513 | 092100 | 2189259430 | 5680 | 5630 | 5680 | 5630 | 13612 |
| 585 | 20240513 | 092000 | 2112294500 | 5640 | 5640 | 5650 | 5630 | 3873 |
| 586 | 20240513 | 091900 | 2090446940 | 5650 | 5630 | 5650 | 5630 | 16122 |
| 587 | 20240513 | 091800 | 1999478280 | 5630 | 5630 | 5640 | 5620 | 7060 |
| 588 | 20240513 | 091700 | 1959762660 | 5640 | 5640 | 5640 | 5630 | 2529 |
| 589 | 20240513 | 091600 | 1945523670 | 5640 | 5630 | 5640 | 5630 | 8138 |
| 590 | 20240513 | 091500 | 1899685250 | 5640 | 5650 | 5650 | 5640 | 4199 |
| 591 | 20240513 | 091400 | 1876002500 | 5650 | 5650 | 5650 | 5640 | 927 |
| 592 | 20240513 | 091300 | 1870766680 | 5650 | 5650 | 5660 | 5640 | 7701 |
| 593 | 20240513 | 091200 | 1827250950 | 5650 | 5650 | 5650 | 5640 | 10629 |
| 594 | 20240513 | 091100 | 1767246150 | 5650 | 5630 | 5650 | 5630 | 7023 |
| 595 | 20240513 | 091000 | 1727631690 | 5620 | 5600 | 5630 | 5600 | 15358 |
| 596 | 20240513 | 090900 | 1641469890 | 5600 | 5610 | 5620 | 5600 | 22876 |
| 597 | 20240513 | 090800 | 1513249470 | 5620 | 5630 | 5640 | 5610 | 12813 |
| 598 | 20240513 | 090700 | 1441164010 | 5630 | 5650 | 5650 | 5630 | 7303 |
| 599 | 20240513 | 090600 | 1399951820 | 5650 | 5640 | 5660 | 5610 | 15644 |
| 600 | 20240513 | 090500 | 1311797710 | 5650 | 5640 | 5650 | 5630 | 9912 |
| 601 | 20240513 | 090400 | 1255860930 | 5640 | 5610 | 5640 | 5600 | 39709 |
| 602 | 20240513 | 090300 | 1032619020 | 5600 | 5610 | 5620 | 5600 | 18678 |
| 603 | 20240513 | 090200 | 927843380 | 5610 | 5620 | 5630 | 5590 | 49829 |
| 604 | 20240513 | 090100 | 648562690 | 5620 | 5660 | 5660 | 5600 | 36331 |
| 605 | 20240513 | 090000 | 444252340 | 5660 | 5730 | 5730 | 5650 | 77602 |