31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 3 | 20240516 | 190200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240516 | 190100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240516 | 190000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240516 | 185900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240516 | 185800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240516 | 185700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240516 | 185600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240516 | 185500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240516 | 185400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240516 | 185300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240516 | 185200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240516 | 185100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240516 | 185000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240516 | 184900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240516 | 184800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240516 | 184700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240516 | 184600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240516 | 184500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240516 | 184400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240516 | 184300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240516 | 184200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240516 | 184100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240516 | 184000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240516 | 183900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240516 | 183800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240516 | 183700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240516 | 183600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240516 | 183500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240516 | 183400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240516 | 183300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 33 | 20240516 | 183200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240516 | 183100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240516 | 183000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240516 | 182900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240516 | 182800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240516 | 182700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240516 | 182600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240516 | 182500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240516 | 182400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240516 | 182300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240516 | 182200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240516 | 182100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240516 | 182000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240516 | 181900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240516 | 181800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240516 | 181700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240516 | 181600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240516 | 181500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240516 | 181400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240516 | 181300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240516 | 181200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240516 | 181100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240516 | 181000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240516 | 180900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240516 | 180800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240516 | 180700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240516 | 180600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240516 | 180500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240516 | 180400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240516 | 180300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 63 | 20240516 | 180200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240516 | 180100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240516 | 180000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240516 | 175900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240516 | 175800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240516 | 175700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240516 | 175600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240516 | 175500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240516 | 175400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240516 | 175300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240516 | 175200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240516 | 175100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240516 | 175000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240516 | 174900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240516 | 174800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240516 | 174700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240516 | 174600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240516 | 174500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240516 | 174400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240516 | 174300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240516 | 174200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240516 | 174100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240516 | 174000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240516 | 173900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240516 | 173800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240516 | 173700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240516 | 173600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240516 | 173500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240516 | 173400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240516 | 173300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 93 | 20240516 | 173200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240516 | 173100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240516 | 173000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240516 | 172900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240516 | 172800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240516 | 172700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240516 | 172600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240516 | 172500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240516 | 172400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240516 | 172300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240516 | 172200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240516 | 172100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240516 | 172000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240516 | 171900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240516 | 171800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240516 | 171700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240516 | 171600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240516 | 171500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240516 | 171400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240516 | 171300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240516 | 171200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240516 | 171100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240516 | 171000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240516 | 170900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240516 | 170800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240516 | 170700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240516 | 170600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240516 | 170500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240516 | 170400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240516 | 170300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 123 | 20240516 | 170200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240516 | 170100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240516 | 170000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240516 | 165900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240516 | 165800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240516 | 165700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240516 | 165600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240516 | 165500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240516 | 165400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240516 | 165300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240516 | 165200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240516 | 165100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240516 | 165000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240516 | 164900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240516 | 164800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240516 | 164700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240516 | 164600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240516 | 164500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240516 | 164400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240516 | 164300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240516 | 164200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240516 | 164100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240516 | 164000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240516 | 163900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240516 | 163800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240516 | 163700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240516 | 163600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240516 | 163500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240516 | 163400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240516 | 163300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 153 | 20240516 | 163200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240516 | 163100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240516 | 163000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240516 | 162900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240516 | 162800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240516 | 162700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240516 | 162600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240516 | 162500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240516 | 162400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240516 | 162300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240516 | 162200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240516 | 162100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240516 | 162000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240516 | 161900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240516 | 161800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240516 | 161700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240516 | 161600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240516 | 161500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240516 | 161400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240516 | 161300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240516 | 161200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240516 | 161100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240516 | 161000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240516 | 160900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240516 | 160800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240516 | 160700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240516 | 160600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240516 | 160500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240516 | 160400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240516 | 160300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 183 | 20240516 | 160200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240516 | 160100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240516 | 160000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240516 | 155900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240516 | 155800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240516 | 155700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240516 | 155600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240516 | 155500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240516 | 155400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240516 | 155300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240516 | 155200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240516 | 155100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240516 | 155000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240516 | 154900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240516 | 154800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240516 | 154700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240516 | 154600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240516 | 154500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240516 | 154400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240516 | 154300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240516 | 154200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240516 | 154100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240516 | 154000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240516 | 153900 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240516 | 153800 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240516 | 153700 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240516 | 153600 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240516 | 153500 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240516 | 153400 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240516 | 153300 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 213 | 20240516 | 153200 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240516 | 153100 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240516 | 153000 | 41622041470 | 5300 | 5300 | 5300 | 5300 | 252942 |
| 216 | 20240516 | 152900 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240516 | 152800 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240516 | 152700 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240516 | 152600 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240516 | 152500 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240516 | 152400 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240516 | 152300 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240516 | 152200 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240516 | 152100 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240516 | 152000 | 40281448870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240516 | 151900 | 40281448870 | 5300 | 5290 | 5300 | 5290 | 25320 |
| 227 | 20240516 | 151800 | 40147312080 | 5300 | 5300 | 5300 | 5290 | 11716 |
| 228 | 20240516 | 151700 | 40085231680 | 5300 | 5290 | 5300 | 5290 | 19286 |
| 229 | 20240516 | 151600 | 39983032020 | 5300 | 5290 | 5300 | 5290 | 35755 |
| 230 | 20240516 | 151500 | 39793532700 | 5300 | 5290 | 5300 | 5290 | 98281 |
| 231 | 20240516 | 151400 | 39273294720 | 5290 | 5290 | 5300 | 5290 | 12755 |
| 232 | 20240516 | 151300 | 39205725680 | 5290 | 5300 | 5300 | 5290 | 16177 |
| 233 | 20240516 | 151200 | 39120001320 | 5290 | 5300 | 5300 | 5290 | 22703 |
| 234 | 20240516 | 151100 | 38999678900 | 5300 | 5300 | 5300 | 5290 | 49371 |
| 235 | 20240516 | 151000 | 38738014560 | 5300 | 5300 | 5300 | 5290 | 21458 |
| 236 | 20240516 | 150900 | 38624289690 | 5300 | 5300 | 5300 | 5290 | 16108 |
| 237 | 20240516 | 150800 | 38538954090 | 5300 | 5300 | 5300 | 5290 | 14307 |
| 238 | 20240516 | 150700 | 38463179990 | 5300 | 5300 | 5300 | 5290 | 45369 |
| 239 | 20240516 | 150600 | 38222734560 | 5300 | 5290 | 5300 | 5290 | 65413 |
| 240 | 20240516 | 150500 | 37876127110 | 5300 | 5300 | 5300 | 5290 | 16699 |
| 241 | 20240516 | 150400 | 37787657090 | 5290 | 5290 | 5310 | 5290 | 132374 |
| 242 | 20240516 | 150300 | 37086080910 | 5300 | 5300 | 5300 | 5290 | 53549 |
| 243 | 20240516 | 150200 | 36802285430 | 5300 | 5300 | 5300 | 5290 | 21217 |
| 244 | 20240516 | 150100 | 36689913630 | 5300 | 5300 | 5300 | 5290 | 24505 |
| 245 | 20240516 | 150000 | 36560053220 | 5300 | 5300 | 5300 | 5290 | 7627 |
| 246 | 20240516 | 145900 | 36519660030 | 5300 | 5300 | 5300 | 5290 | 17855 |
| 247 | 20240516 | 145800 | 36425077790 | 5300 | 5300 | 5310 | 5290 | 79864 |
| 248 | 20240516 | 145700 | 36001808260 | 5300 | 5300 | 5310 | 5290 | 31532 |
| 249 | 20240516 | 145600 | 35834745840 | 5310 | 5300 | 5310 | 5290 | 58613 |
| 250 | 20240516 | 145500 | 35524102100 | 5300 | 5320 | 5320 | 5290 | 98561 |
| 251 | 20240516 | 145400 | 35001329910 | 5320 | 5330 | 5330 | 5320 | 46971 |
| 252 | 20240516 | 145300 | 34751395000 | 5330 | 5340 | 5340 | 5320 | 46107 |
| 253 | 20240516 | 145200 | 34505572330 | 5340 | 5350 | 5350 | 5330 | 13629 |
| 254 | 20240516 | 145100 | 34432839470 | 5340 | 5340 | 5350 | 5300 | 105493 |
| 255 | 20240516 | 145000 | 33871532000 | 5350 | 5330 | 5350 | 5330 | 13483 |
| 256 | 20240516 | 144900 | 33799574210 | 5330 | 5350 | 5350 | 5330 | 37245 |
| 257 | 20240516 | 144800 | 33601003040 | 5340 | 5340 | 5350 | 5340 | 11895 |
| 258 | 20240516 | 144700 | 33537483380 | 5350 | 5340 | 5350 | 5340 | 28954 |
| 259 | 20240516 | 144600 | 33382858560 | 5350 | 5350 | 5350 | 5340 | 6877 |
| 260 | 20240516 | 144500 | 33346133830 | 5340 | 5350 | 5360 | 5340 | 13497 |
| 261 | 20240516 | 144400 | 33273956910 | 5350 | 5350 | 5360 | 5350 | 40754 |
| 262 | 20240516 | 144300 | 33055871160 | 5350 | 5360 | 5360 | 5350 | 21780 |
| 263 | 20240516 | 144200 | 32939347830 | 5360 | 5350 | 5360 | 5350 | 2518 |
| 264 | 20240516 | 144100 | 32925857650 | 5350 | 5370 | 5370 | 5350 | 17383 |
| 265 | 20240516 | 144000 | 32832688190 | 5370 | 5360 | 5370 | 5360 | 2042 |
| 266 | 20240516 | 143900 | 32821742160 | 5370 | 5360 | 5370 | 5360 | 10110 |
| 267 | 20240516 | 143800 | 32767484700 | 5360 | 5370 | 5370 | 5360 | 6215 |
| 268 | 20240516 | 143700 | 32734143390 | 5360 | 5360 | 5370 | 5360 | 2641 |
| 269 | 20240516 | 143600 | 32719974200 | 5370 | 5370 | 5370 | 5360 | 13073 |
| 270 | 20240516 | 143500 | 32649823920 | 5370 | 5360 | 5370 | 5360 | 4199 |
| 271 | 20240516 | 143400 | 32627297140 | 5360 | 5360 | 5370 | 5360 | 1932 |
| 272 | 20240516 | 143300 | 32616941590 | 5360 | 5360 | 5370 | 5360 | 14935 |
| 273 | 20240516 | 143200 | 32536825640 | 5360 | 5360 | 5370 | 5360 | 7444 |
| 274 | 20240516 | 143100 | 32496925700 | 5360 | 5370 | 5370 | 5360 | 5567 |
| 275 | 20240516 | 143000 | 32467073960 | 5370 | 5360 | 5370 | 5350 | 16459 |
| 276 | 20240516 | 142900 | 32378823860 | 5360 | 5360 | 5370 | 5360 | 7694 |
| 277 | 20240516 | 142800 | 32337583620 | 5370 | 5370 | 5370 | 5360 | 15281 |
| 278 | 20240516 | 142700 | 32255651270 | 5370 | 5370 | 5370 | 5360 | 3778 |
| 279 | 20240516 | 142600 | 32235379420 | 5370 | 5370 | 5370 | 5360 | 3177 |
| 280 | 20240516 | 142500 | 32218342900 | 5360 | 5370 | 5370 | 5360 | 7406 |
| 281 | 20240516 | 142400 | 32178645330 | 5370 | 5360 | 5370 | 5350 | 21922 |
| 282 | 20240516 | 142300 | 32061170060 | 5360 | 5340 | 5360 | 5340 | 9692 |
| 283 | 20240516 | 142200 | 32009351910 | 5350 | 5340 | 5350 | 5340 | 8345 |
| 284 | 20240516 | 142100 | 31964785090 | 5340 | 5340 | 5350 | 5340 | 9159 |
| 285 | 20240516 | 142000 | 31915868010 | 5340 | 5350 | 5360 | 5340 | 9430 |
| 286 | 20240516 | 141900 | 31865480900 | 5360 | 5350 | 5360 | 5340 | 7135 |
| 287 | 20240516 | 141800 | 31827318600 | 5350 | 5340 | 5350 | 5340 | 26042 |
| 288 | 20240516 | 141700 | 31688072340 | 5340 | 5350 | 5350 | 5340 | 7459 |
| 289 | 20240516 | 141600 | 31648239260 | 5350 | 5350 | 5360 | 5340 | 5681 |
| 290 | 20240516 | 141500 | 31617867150 | 5350 | 5340 | 5360 | 5340 | 18493 |
| 291 | 20240516 | 141400 | 31518937290 | 5350 | 5360 | 5360 | 5340 | 10427 |
| 292 | 20240516 | 141300 | 31463188910 | 5360 | 5360 | 5360 | 5340 | 9095 |
| 293 | 20240516 | 141200 | 31414529700 | 5360 | 5360 | 5360 | 5340 | 9846 |
| 294 | 20240516 | 141100 | 31361833210 | 5350 | 5350 | 5360 | 5350 | 15676 |
| 295 | 20240516 | 141000 | 31277895710 | 5360 | 5350 | 5360 | 5350 | 14579 |
| 296 | 20240516 | 140900 | 31199894770 | 5360 | 5340 | 5360 | 5340 | 17195 |
| 297 | 20240516 | 140800 | 31107948760 | 5350 | 5360 | 5360 | 5340 | 18240 |
| 298 | 20240516 | 140700 | 31010521270 | 5350 | 5350 | 5360 | 5340 | 11632 |
| 299 | 20240516 | 140600 | 30948279970 | 5360 | 5360 | 5360 | 5350 | 9537 |
| 300 | 20240516 | 140500 | 30897223770 | 5350 | 5350 | 5360 | 5340 | 28543 |
| 301 | 20240516 | 140400 | 30744670370 | 5340 | 5340 | 5350 | 5340 | 3978 |
| 302 | 20240516 | 140300 | 30723411560 | 5340 | 5330 | 5350 | 5330 | 24907 |
| 303 | 20240516 | 140200 | 30590450760 | 5330 | 5320 | 5340 | 5320 | 16478 |
| 304 | 20240516 | 140100 | 30502702840 | 5310 | 5320 | 5330 | 5310 | 15036 |
| 305 | 20240516 | 140000 | 30422756840 | 5310 | 5310 | 5320 | 5300 | 51082 |
| 306 | 20240516 | 135900 | 30151722220 | 5310 | 5300 | 5320 | 5300 | 21074 |
| 307 | 20240516 | 135800 | 30039806620 | 5300 | 5320 | 5320 | 5300 | 12592 |
| 308 | 20240516 | 135700 | 29973004240 | 5320 | 5320 | 5330 | 5300 | 86437 |
| 309 | 20240516 | 135600 | 29514178930 | 5320 | 5320 | 5330 | 5310 | 23163 |
| 310 | 20240516 | 135500 | 29390960800 | 5320 | 5320 | 5330 | 5320 | 15313 |
| 311 | 20240516 | 135400 | 29309455230 | 5330 | 5330 | 5340 | 5320 | 11543 |
| 312 | 20240516 | 135300 | 29247931310 | 5320 | 5330 | 5340 | 5320 | 12852 |
| 313 | 20240516 | 135200 | 29179489770 | 5340 | 5330 | 5340 | 5320 | 13932 |
| 314 | 20240516 | 135100 | 29105254800 | 5320 | 5330 | 5330 | 5320 | 14548 |
| 315 | 20240516 | 135000 | 29027817410 | 5320 | 5320 | 5330 | 5320 | 14178 |
| 316 | 20240516 | 134900 | 28952345130 | 5330 | 5330 | 5330 | 5320 | 16124 |
| 317 | 20240516 | 134800 | 28866541600 | 5320 | 5320 | 5330 | 5320 | 11643 |
| 318 | 20240516 | 134700 | 28804554600 | 5320 | 5320 | 5330 | 5320 | 7567 |
| 319 | 20240516 | 134600 | 28764287660 | 5330 | 5330 | 5340 | 5320 | 30739 |
| 320 | 20240516 | 134500 | 28600624890 | 5330 | 5330 | 5340 | 5320 | 11005 |
| 321 | 20240516 | 134400 | 28541970580 | 5330 | 5330 | 5340 | 5320 | 12049 |
| 322 | 20240516 | 134300 | 28477743690 | 5330 | 5340 | 5340 | 5330 | 15037 |
| 323 | 20240516 | 134200 | 28397593450 | 5330 | 5330 | 5340 | 5330 | 6932 |
| 324 | 20240516 | 134100 | 28360632090 | 5330 | 5330 | 5340 | 5320 | 15048 |
| 325 | 20240516 | 134000 | 28280422800 | 5340 | 5320 | 5340 | 5320 | 9199 |
| 326 | 20240516 | 133900 | 28231391610 | 5330 | 5320 | 5330 | 5320 | 9959 |
| 327 | 20240516 | 133800 | 28178377290 | 5330 | 5310 | 5330 | 5300 | 67290 |
| 328 | 20240516 | 133700 | 27820878670 | 5310 | 5330 | 5330 | 5300 | 161494 |
| 329 | 20240516 | 133600 | 26963134980 | 5330 | 5340 | 5340 | 5330 | 9952 |
| 330 | 20240516 | 133500 | 26910079280 | 5340 | 5330 | 5340 | 5330 | 9408 |
| 331 | 20240516 | 133400 | 26859922520 | 5330 | 5340 | 5340 | 5320 | 67181 |
| 332 | 20240516 | 133300 | 26501895910 | 5340 | 5340 | 5350 | 5330 | 46216 |
| 333 | 20240516 | 133200 | 26255119320 | 5340 | 5340 | 5350 | 5340 | 15481 |
| 334 | 20240516 | 133100 | 26172404160 | 5350 | 5340 | 5350 | 5340 | 22483 |
| 335 | 20240516 | 133000 | 26052274840 | 5340 | 5360 | 5360 | 5340 | 67731 |
| 336 | 20240516 | 132900 | 25689925550 | 5360 | 5360 | 5370 | 5350 | 18116 |
| 337 | 20240516 | 132800 | 25592866670 | 5360 | 5350 | 5370 | 5350 | 20423 |
| 338 | 20240516 | 132700 | 25483384570 | 5360 | 5360 | 5370 | 5350 | 14384 |
| 339 | 20240516 | 132600 | 25406282980 | 5370 | 5360 | 5370 | 5360 | 10457 |
| 340 | 20240516 | 132500 | 25350221320 | 5370 | 5370 | 5380 | 5360 | 24987 |
| 341 | 20240516 | 132400 | 25216185190 | 5370 | 5370 | 5370 | 5360 | 7022 |
| 342 | 20240516 | 132300 | 25178536460 | 5370 | 5380 | 5380 | 5360 | 14790 |
| 343 | 20240516 | 132200 | 25099134670 | 5380 | 5380 | 5380 | 5360 | 22349 |
| 344 | 20240516 | 132100 | 24979066150 | 5370 | 5370 | 5380 | 5370 | 8887 |
| 345 | 20240516 | 132000 | 24931322420 | 5370 | 5370 | 5380 | 5370 | 7417 |
| 346 | 20240516 | 131900 | 24891473660 | 5370 | 5370 | 5380 | 5360 | 9259 |
| 347 | 20240516 | 131800 | 24841723660 | 5360 | 5370 | 5370 | 5360 | 27144 |
| 348 | 20240516 | 131700 | 24696187780 | 5370 | 5370 | 5380 | 5360 | 13919 |
| 349 | 20240516 | 131600 | 24621442040 | 5370 | 5350 | 5380 | 5350 | 28663 |
| 350 | 20240516 | 131500 | 24467742100 | 5360 | 5350 | 5360 | 5350 | 16890 |
| 351 | 20240516 | 131400 | 24377252880 | 5360 | 5360 | 5370 | 5350 | 42616 |
| 352 | 20240516 | 131300 | 24148902060 | 5370 | 5370 | 5380 | 5360 | 87839 |
| 353 | 20240516 | 131200 | 23677875860 | 5370 | 5380 | 5380 | 5360 | 94654 |
| 354 | 20240516 | 131100 | 23169580550 | 5370 | 5390 | 5390 | 5370 | 142642 |
| 355 | 20240516 | 131000 | 22401566220 | 5390 | 5390 | 5400 | 5390 | 6053 |
| 356 | 20240516 | 130900 | 22368925240 | 5390 | 5390 | 5400 | 5390 | 3796 |
| 357 | 20240516 | 130800 | 22348460230 | 5400 | 5390 | 5400 | 5390 | 6238 |
| 358 | 20240516 | 130700 | 22314827060 | 5400 | 5400 | 5400 | 5390 | 1434 |
| 359 | 20240516 | 130600 | 22307089380 | 5400 | 5390 | 5400 | 5390 | 3099 |
| 360 | 20240516 | 130500 | 22290362100 | 5390 | 5390 | 5400 | 5390 | 3093 |
| 361 | 20240516 | 130400 | 22273666360 | 5390 | 5390 | 5400 | 5390 | 6180 |
| 362 | 20240516 | 130300 | 22240351520 | 5400 | 5400 | 5400 | 5390 | 1999 |
| 363 | 20240516 | 130200 | 22229569580 | 5400 | 5400 | 5400 | 5390 | 4721 |
| 364 | 20240516 | 130100 | 22204079000 | 5390 | 5390 | 5400 | 5390 | 1376 |
| 365 | 20240516 | 130000 | 22196656440 | 5400 | 5390 | 5400 | 5390 | 5250 |
| 366 | 20240516 | 125900 | 22168308900 | 5400 | 5390 | 5400 | 5390 | 4869 |
| 367 | 20240516 | 125800 | 22142060520 | 5390 | 5390 | 5400 | 5390 | 1962 |
| 368 | 20240516 | 125700 | 22131476280 | 5390 | 5390 | 5400 | 5390 | 2018 |
| 369 | 20240516 | 125600 | 22120590850 | 5400 | 5400 | 5400 | 5390 | 2900 |
| 370 | 20240516 | 125500 | 22104950860 | 5400 | 5400 | 5400 | 5390 | 5316 |
| 371 | 20240516 | 125400 | 22076255860 | 5390 | 5400 | 5400 | 5390 | 4088 |
| 372 | 20240516 | 125300 | 22054194790 | 5390 | 5390 | 5400 | 5390 | 9407 |
| 373 | 20240516 | 125200 | 22003401180 | 5390 | 5400 | 5400 | 5390 | 2259 |
| 374 | 20240516 | 125100 | 21991207000 | 5390 | 5400 | 5400 | 5390 | 4850 |
| 375 | 20240516 | 125000 | 21965043210 | 5400 | 5400 | 5400 | 5390 | 13669 |
| 376 | 20240516 | 124900 | 21891244480 | 5390 | 5400 | 5400 | 5390 | 6072 |
| 377 | 20240516 | 124800 | 21858456910 | 5390 | 5400 | 5400 | 5390 | 1007 |
| 378 | 20240516 | 124700 | 21853020280 | 5400 | 5400 | 5400 | 5390 | 2815 |
| 379 | 20240516 | 124600 | 21837843120 | 5390 | 5390 | 5400 | 5390 | 3337 |
| 380 | 20240516 | 124500 | 21819823520 | 5400 | 5390 | 5400 | 5390 | 4137 |
| 381 | 20240516 | 124400 | 21797493250 | 5390 | 5400 | 5400 | 5390 | 7849 |
| 382 | 20240516 | 124300 | 21755149640 | 5400 | 5400 | 5400 | 5390 | 4762 |
| 383 | 20240516 | 124200 | 21729440630 | 5400 | 5410 | 5410 | 5390 | 47002 |
| 384 | 20240516 | 124100 | 21475538600 | 5410 | 5400 | 5410 | 5400 | 27268 |
| 385 | 20240516 | 124000 | 21328214950 | 5390 | 5410 | 5420 | 5390 | 51667 |
| 386 | 20240516 | 123900 | 21049026520 | 5410 | 5410 | 5430 | 5410 | 10558 |
| 387 | 20240516 | 123800 | 20991803430 | 5420 | 5410 | 5420 | 5410 | 3717 |
| 388 | 20240516 | 123700 | 20971662330 | 5410 | 5410 | 5420 | 5410 | 10054 |
| 389 | 20240516 | 123600 | 20917178800 | 5420 | 5420 | 5420 | 5410 | 1337 |
| 390 | 20240516 | 123500 | 20909933870 | 5420 | 5420 | 5420 | 5410 | 4980 |
| 391 | 20240516 | 123400 | 20882948070 | 5410 | 5420 | 5420 | 5410 | 4090 |
| 392 | 20240516 | 123300 | 20860793160 | 5420 | 5410 | 5420 | 5400 | 6432 |
| 393 | 20240516 | 123200 | 20825994260 | 5410 | 5400 | 5410 | 5390 | 23157 |
| 394 | 20240516 | 123100 | 20700868970 | 5390 | 5400 | 5400 | 5390 | 4228 |
| 395 | 20240516 | 123000 | 20678038310 | 5400 | 5390 | 5400 | 5390 | 26721 |
| 396 | 20240516 | 122900 | 20533752640 | 5400 | 5390 | 5400 | 5390 | 3594 |
| 397 | 20240516 | 122800 | 20514353830 | 5400 | 5390 | 5400 | 5390 | 1590 |
| 398 | 20240516 | 122700 | 20505778040 | 5390 | 5400 | 5400 | 5390 | 5073 |
| 399 | 20240516 | 122600 | 20478388660 | 5400 | 5390 | 5400 | 5390 | 660 |
| 400 | 20240516 | 122500 | 20474825900 | 5400 | 5390 | 5400 | 5390 | 4335 |
| 401 | 20240516 | 122400 | 20451428770 | 5390 | 5400 | 5400 | 5390 | 2941 |
| 402 | 20240516 | 122300 | 20435550110 | 5400 | 5400 | 5400 | 5390 | 2425 |
| 403 | 20240516 | 122200 | 20422457460 | 5400 | 5390 | 5400 | 5390 | 21520 |
| 404 | 20240516 | 122100 | 20306250840 | 5400 | 5400 | 5400 | 5390 | 22714 |
| 405 | 20240516 | 122000 | 20183595860 | 5400 | 5400 | 5400 | 5390 | 13819 |
| 406 | 20240516 | 121900 | 20108974490 | 5400 | 5400 | 5400 | 5390 | 3197 |
| 407 | 20240516 | 121800 | 20091712320 | 5400 | 5400 | 5400 | 5390 | 2082 |
| 408 | 20240516 | 121700 | 20080469740 | 5400 | 5400 | 5400 | 5390 | 13011 |
| 409 | 20240516 | 121600 | 20010216950 | 5400 | 5400 | 5400 | 5390 | 2518 |
| 410 | 20240516 | 121500 | 19996624470 | 5400 | 5390 | 5400 | 5390 | 15043 |
| 411 | 20240516 | 121400 | 19915393580 | 5400 | 5400 | 5410 | 5390 | 82160 |
| 412 | 20240516 | 121300 | 19471732900 | 5390 | 5400 | 5400 | 5390 | 3659 |
| 413 | 20240516 | 121200 | 19451975230 | 5400 | 5400 | 5400 | 5390 | 4961 |
| 414 | 20240516 | 121100 | 19425193800 | 5390 | 5400 | 5400 | 5390 | 9883 |
| 415 | 20240516 | 121000 | 19371832000 | 5390 | 5400 | 5400 | 5390 | 1927 |
| 416 | 20240516 | 120900 | 19361428500 | 5400 | 5400 | 5400 | 5390 | 3259 |
| 417 | 20240516 | 120800 | 19343835040 | 5390 | 5390 | 5400 | 5390 | 2131 |
| 418 | 20240516 | 120700 | 19332332800 | 5390 | 5400 | 5400 | 5390 | 5925 |
| 419 | 20240516 | 120600 | 19300342560 | 5400 | 5390 | 5400 | 5390 | 10823 |
| 420 | 20240516 | 120500 | 19241919780 | 5400 | 5400 | 5400 | 5390 | 17313 |
| 421 | 20240516 | 120400 | 19148448260 | 5400 | 5390 | 5400 | 5390 | 9180 |
| 422 | 20240516 | 120300 | 19098878820 | 5400 | 5400 | 5400 | 5390 | 2481 |
| 423 | 20240516 | 120200 | 19085487060 | 5390 | 5390 | 5400 | 5390 | 2935 |
| 424 | 20240516 | 120100 | 19069644850 | 5400 | 5400 | 5400 | 5390 | 11627 |
| 425 | 20240516 | 120000 | 19006931330 | 5400 | 5400 | 5400 | 5390 | 3141 |
| 426 | 20240516 | 115900 | 18989971220 | 5400 | 5390 | 5400 | 5390 | 7970 |
| 427 | 20240516 | 115800 | 18946934700 | 5400 | 5400 | 5400 | 5390 | 132147 |
| 428 | 20240516 | 115700 | 18233342920 | 5400 | 5400 | 5400 | 5390 | 11663 |
| 429 | 20240516 | 115600 | 18170368420 | 5400 | 5390 | 5410 | 5390 | 103655 |
| 430 | 20240516 | 115500 | 17610665000 | 5390 | 5390 | 5400 | 5390 | 5404 |
| 431 | 20240516 | 115400 | 17581526520 | 5390 | 5400 | 5400 | 5390 | 4604 |
| 432 | 20240516 | 115300 | 17556698670 | 5390 | 5390 | 5400 | 5390 | 3810 |
| 433 | 20240516 | 115200 | 17536138940 | 5390 | 5390 | 5400 | 5390 | 4284 |
| 434 | 20240516 | 115100 | 17513025920 | 5400 | 5390 | 5400 | 5390 | 4604 |
| 435 | 20240516 | 115000 | 17488188170 | 5390 | 5390 | 5400 | 5390 | 3383 |
| 436 | 20240516 | 114900 | 17469926720 | 5390 | 5390 | 5400 | 5390 | 1753 |
| 437 | 20240516 | 114800 | 17460466430 | 5390 | 5390 | 5400 | 5390 | 4949 |
| 438 | 20240516 | 114700 | 17433783890 | 5390 | 5390 | 5400 | 5390 | 5795 |
| 439 | 20240516 | 114600 | 17402507650 | 5400 | 5390 | 5400 | 5390 | 8438 |
| 440 | 20240516 | 114500 | 17356979240 | 5390 | 5400 | 5400 | 5390 | 6231 |
| 441 | 20240516 | 114400 | 17323362270 | 5400 | 5400 | 5400 | 5390 | 7471 |
| 442 | 20240516 | 114300 | 17283025680 | 5400 | 5390 | 5400 | 5390 | 4377 |
| 443 | 20240516 | 114200 | 17259391490 | 5390 | 5400 | 5400 | 5390 | 2461 |
| 444 | 20240516 | 114100 | 17246116940 | 5390 | 5390 | 5400 | 5390 | 11624 |
| 445 | 20240516 | 114000 | 17183349270 | 5400 | 5400 | 5400 | 5390 | 8804 |
| 446 | 20240516 | 113900 | 17135839580 | 5390 | 5400 | 5400 | 5390 | 12789 |
| 447 | 20240516 | 113800 | 17066790190 | 5400 | 5400 | 5410 | 5390 | 126449 |
| 448 | 20240516 | 113700 | 16383965650 | 5390 | 5400 | 5400 | 5390 | 5552 |
| 449 | 20240516 | 113600 | 16354028040 | 5400 | 5400 | 5400 | 5390 | 6131 |
| 450 | 20240516 | 113500 | 16320973010 | 5390 | 5390 | 5400 | 5390 | 8750 |
| 451 | 20240516 | 113400 | 16273799510 | 5390 | 5400 | 5400 | 5390 | 6423 |
| 452 | 20240516 | 113300 | 16239173630 | 5400 | 5390 | 5400 | 5390 | 5805 |
| 453 | 20240516 | 113200 | 16207855930 | 5400 | 5390 | 5400 | 5390 | 4911 |
| 454 | 20240516 | 113100 | 16181376350 | 5400 | 5400 | 5400 | 5390 | 5288 |
| 455 | 20240516 | 113000 | 16152847640 | 5400 | 5390 | 5400 | 5390 | 18821 |
| 456 | 20240516 | 112900 | 16051218720 | 5390 | 5390 | 5400 | 5390 | 5447 |
| 457 | 20240516 | 112800 | 16021845740 | 5390 | 5390 | 5400 | 5390 | 5234 |
| 458 | 20240516 | 112700 | 15993633940 | 5390 | 5390 | 5400 | 5390 | 9242 |
| 459 | 20240516 | 112600 | 15943788570 | 5390 | 5400 | 5400 | 5390 | 3996 |
| 460 | 20240516 | 112500 | 15922239440 | 5390 | 5390 | 5400 | 5390 | 2008 |
| 461 | 20240516 | 112400 | 15911413170 | 5400 | 5400 | 5400 | 5390 | 2996 |
| 462 | 20240516 | 112300 | 15895253500 | 5400 | 5400 | 5400 | 5390 | 5453 |
| 463 | 20240516 | 112200 | 15865834180 | 5400 | 5400 | 5400 | 5390 | 2683 |
| 464 | 20240516 | 112100 | 15851347090 | 5400 | 5400 | 5410 | 5390 | 50074 |
| 465 | 20240516 | 112000 | 15580952670 | 5390 | 5390 | 5400 | 5390 | 3436 |
| 466 | 20240516 | 111900 | 15562400510 | 5390 | 5400 | 5400 | 5390 | 19362 |
| 467 | 20240516 | 111800 | 15457848110 | 5400 | 5400 | 5410 | 5390 | 52955 |
| 468 | 20240516 | 111700 | 15171909820 | 5400 | 5400 | 5400 | 5390 | 3268 |
| 469 | 20240516 | 111600 | 15154270310 | 5400 | 5400 | 5400 | 5390 | 3234 |
| 470 | 20240516 | 111500 | 15136807830 | 5400 | 5390 | 5400 | 5390 | 11568 |
| 471 | 20240516 | 111400 | 15074341490 | 5400 | 5390 | 5410 | 5390 | 36942 |
| 472 | 20240516 | 111300 | 14874853130 | 5390 | 5400 | 5400 | 5390 | 8776 |
| 473 | 20240516 | 111200 | 14827462810 | 5400 | 5390 | 5400 | 5390 | 14020 |
| 474 | 20240516 | 111100 | 14751757290 | 5400 | 5390 | 5410 | 5390 | 75580 |
| 475 | 20240516 | 111000 | 14343613370 | 5400 | 5400 | 5400 | 5390 | 3543 |
| 476 | 20240516 | 110900 | 14324494650 | 5400 | 5390 | 5400 | 5390 | 11991 |
| 477 | 20240516 | 110800 | 14259814450 | 5390 | 5390 | 5400 | 5390 | 21076 |
| 478 | 20240516 | 110700 | 14146213230 | 5390 | 5400 | 5400 | 5390 | 11619 |
| 479 | 20240516 | 110600 | 14083525860 | 5390 | 5400 | 5400 | 5390 | 7994 |
| 480 | 20240516 | 110500 | 14040433320 | 5400 | 5390 | 5400 | 5390 | 10238 |
| 481 | 20240516 | 110400 | 13985210740 | 5400 | 5390 | 5400 | 5390 | 6407 |
| 482 | 20240516 | 110300 | 13950672930 | 5390 | 5390 | 5400 | 5390 | 7415 |
| 483 | 20240516 | 110200 | 13910691400 | 5390 | 5390 | 5400 | 5380 | 13557 |
| 484 | 20240516 | 110100 | 13837655770 | 5390 | 5390 | 5390 | 5380 | 12363 |
| 485 | 20240516 | 110000 | 13771140020 | 5390 | 5390 | 5390 | 5380 | 12177 |
| 486 | 20240516 | 105900 | 13705550120 | 5390 | 5390 | 5400 | 5390 | 19250 |
| 487 | 20240516 | 105800 | 13601787510 | 5400 | 5400 | 5400 | 5390 | 37285 |
| 488 | 20240516 | 105700 | 13400452580 | 5390 | 5390 | 5400 | 5380 | 8773 |
| 489 | 20240516 | 105600 | 13353154750 | 5400 | 5370 | 5400 | 5360 | 41270 |
| 490 | 20240516 | 105500 | 13131227810 | 5370 | 5390 | 5390 | 5370 | 42069 |
| 491 | 20240516 | 105400 | 12905031850 | 5390 | 5390 | 5390 | 5380 | 8399 |
| 492 | 20240516 | 105300 | 12859828370 | 5390 | 5400 | 5400 | 5380 | 31090 |
| 493 | 20240516 | 105200 | 12692248570 | 5400 | 5400 | 5410 | 5390 | 36123 |
| 494 | 20240516 | 105100 | 12497207020 | 5410 | 5400 | 5410 | 5400 | 6671 |
| 495 | 20240516 | 105000 | 12461141780 | 5410 | 5400 | 5410 | 5390 | 45609 |
| 496 | 20240516 | 104900 | 12214830950 | 5400 | 5410 | 5420 | 5390 | 137623 |
| 497 | 20240516 | 104800 | 11471596900 | 5420 | 5420 | 5430 | 5410 | 54031 |
| 498 | 20240516 | 104700 | 11178936320 | 5420 | 5450 | 5460 | 5420 | 90091 |
| 499 | 20240516 | 104600 | 10688794470 | 5450 | 5460 | 5460 | 5450 | 17666 |
| 500 | 20240516 | 104500 | 10592470000 | 5450 | 5460 | 5470 | 5450 | 34726 |
| 501 | 20240516 | 104400 | 10402844730 | 5470 | 5460 | 5470 | 5460 | 3165 |
| 502 | 20240516 | 104300 | 10385552570 | 5460 | 5460 | 5470 | 5450 | 55024 |
| 503 | 20240516 | 104200 | 10085057720 | 5460 | 5470 | 5470 | 5460 | 19341 |
| 504 | 20240516 | 104100 | 9979277240 | 5470 | 5470 | 5470 | 5460 | 4420 |
| 505 | 20240516 | 104000 | 9955119910 | 5460 | 5470 | 5480 | 5460 | 10625 |
| 506 | 20240516 | 103900 | 9897001340 | 5470 | 5480 | 5490 | 5470 | 28963 |
| 507 | 20240516 | 103800 | 9738426950 | 5470 | 5480 | 5480 | 5470 | 12497 |
| 508 | 20240516 | 103700 | 9669987570 | 5480 | 5470 | 5480 | 5470 | 12605 |
| 509 | 20240516 | 103600 | 9600916150 | 5480 | 5460 | 5480 | 5460 | 11689 |
| 510 | 20240516 | 103500 | 9536984290 | 5460 | 5470 | 5470 | 5460 | 15900 |
| 511 | 20240516 | 103400 | 9450057230 | 5460 | 5460 | 5470 | 5460 | 14635 |
| 512 | 20240516 | 103300 | 9370130300 | 5460 | 5470 | 5480 | 5450 | 51188 |
| 513 | 20240516 | 103200 | 9090593710 | 5470 | 5470 | 5480 | 5470 | 22578 |
| 514 | 20240516 | 103100 | 8967059780 | 5480 | 5490 | 5500 | 5470 | 47161 |
| 515 | 20240516 | 103000 | 8708500750 | 5500 | 5500 | 5500 | 5490 | 5149 |
| 516 | 20240516 | 102900 | 8680198400 | 5500 | 5510 | 5510 | 5490 | 8925 |
| 517 | 20240516 | 102800 | 8631143980 | 5510 | 5500 | 5510 | 5490 | 19512 |
| 518 | 20240516 | 102700 | 8523878510 | 5500 | 5510 | 5510 | 5490 | 20702 |
| 519 | 20240516 | 102600 | 8410027920 | 5510 | 5490 | 5510 | 5490 | 42639 |
| 520 | 20240516 | 102500 | 8175480970 | 5490 | 5520 | 5520 | 5480 | 95497 |
| 521 | 20240516 | 102400 | 7650300650 | 5520 | 5520 | 5530 | 5510 | 57729 |
| 522 | 20240516 | 102300 | 7331685570 | 5520 | 5530 | 5540 | 5520 | 39676 |
| 523 | 20240516 | 102200 | 7112447860 | 5530 | 5540 | 5540 | 5530 | 48285 |
| 524 | 20240516 | 102100 | 6845290090 | 5540 | 5570 | 5570 | 5530 | 81466 |
| 525 | 20240516 | 102000 | 6393144670 | 5570 | 5580 | 5590 | 5560 | 55355 |
| 526 | 20240516 | 101900 | 6084587040 | 5580 | 5590 | 5590 | 5580 | 11780 |
| 527 | 20240516 | 101800 | 6018853860 | 5590 | 5590 | 5590 | 5580 | 15129 |
| 528 | 20240516 | 101700 | 5934425390 | 5590 | 5590 | 5600 | 5580 | 12038 |
| 529 | 20240516 | 101600 | 5867210810 | 5610 | 5610 | 5610 | 5590 | 73556 |
| 530 | 20240516 | 101500 | 5455540720 | 5610 | 5610 | 5610 | 5600 | 7266 |
| 531 | 20240516 | 101400 | 5414832860 | 5610 | 5610 | 5610 | 5600 | 8423 |
| 532 | 20240516 | 101300 | 5367613920 | 5600 | 5610 | 5620 | 5600 | 16775 |
| 533 | 20240516 | 101200 | 5273519940 | 5620 | 5620 | 5620 | 5610 | 9332 |
| 534 | 20240516 | 101100 | 5221166960 | 5610 | 5610 | 5620 | 5610 | 2693 |
| 535 | 20240516 | 101000 | 5206056960 | 5610 | 5620 | 5620 | 5610 | 2148 |
| 536 | 20240516 | 100900 | 5193999810 | 5620 | 5610 | 5620 | 5600 | 16761 |
| 537 | 20240516 | 100800 | 5099982250 | 5610 | 5620 | 5620 | 5600 | 28115 |
| 538 | 20240516 | 100700 | 4942289770 | 5620 | 5620 | 5620 | 5610 | 12302 |
| 539 | 20240516 | 100600 | 4873185570 | 5610 | 5640 | 5640 | 5610 | 65927 |
| 540 | 20240516 | 100500 | 4502369120 | 5640 | 5640 | 5640 | 5630 | 3068 |
| 541 | 20240516 | 100400 | 4485090720 | 5640 | 5640 | 5650 | 5640 | 26128 |
| 542 | 20240516 | 100300 | 4337728780 | 5640 | 5640 | 5640 | 5630 | 20172 |
| 543 | 20240516 | 100200 | 4223990090 | 5640 | 5660 | 5660 | 5640 | 15109 |
| 544 | 20240516 | 100100 | 4138650430 | 5650 | 5670 | 5670 | 5650 | 18636 |
| 545 | 20240516 | 100000 | 4033168810 | 5670 | 5670 | 5670 | 5660 | 4106 |
| 546 | 20240516 | 095900 | 4009898520 | 5660 | 5660 | 5670 | 5660 | 4603 |
| 547 | 20240516 | 095800 | 3983830680 | 5660 | 5670 | 5670 | 5660 | 1291 |
| 548 | 20240516 | 095700 | 3976523370 | 5660 | 5660 | 5660 | 5660 | 173 |
| 549 | 20240516 | 095600 | 3975544190 | 5660 | 5650 | 5670 | 5650 | 14278 |
| 550 | 20240516 | 095500 | 3894715640 | 5660 | 5660 | 5660 | 5650 | 1225 |
| 551 | 20240516 | 095400 | 3887793240 | 5660 | 5650 | 5660 | 5650 | 1655 |
| 552 | 20240516 | 095300 | 3878426990 | 5650 | 5650 | 5660 | 5650 | 1073 |
| 553 | 20240516 | 095200 | 3872360910 | 5650 | 5650 | 5660 | 5650 | 941 |
| 554 | 20240516 | 095100 | 3867043500 | 5640 | 5640 | 5650 | 5640 | 8928 |
| 555 | 20240516 | 095000 | 3816621490 | 5640 | 5650 | 5650 | 5640 | 4892 |
| 556 | 20240516 | 094900 | 3788984310 | 5660 | 5660 | 5660 | 5650 | 239 |
| 557 | 20240516 | 094800 | 3787633170 | 5660 | 5660 | 5660 | 5650 | 2571 |
| 558 | 20240516 | 094700 | 3773082160 | 5660 | 5660 | 5660 | 5650 | 317 |
| 559 | 20240516 | 094600 | 3771289980 | 5660 | 5650 | 5660 | 5650 | 4597 |
| 560 | 20240516 | 094500 | 3745291400 | 5660 | 5650 | 5660 | 5650 | 12933 |
| 561 | 20240516 | 094400 | 3672208470 | 5650 | 5640 | 5650 | 5640 | 4857 |
| 562 | 20240516 | 094300 | 3644773450 | 5650 | 5640 | 5650 | 5630 | 17540 |
| 563 | 20240516 | 094200 | 3545856320 | 5630 | 5640 | 5640 | 5630 | 1255 |
| 564 | 20240516 | 094100 | 3538781150 | 5640 | 5640 | 5640 | 5630 | 2292 |
| 565 | 20240516 | 094000 | 3525869620 | 5640 | 5640 | 5640 | 5630 | 3612 |
| 566 | 20240516 | 093900 | 3505501440 | 5630 | 5630 | 5640 | 5630 | 5171 |
| 567 | 20240516 | 093800 | 3476360090 | 5640 | 5630 | 5640 | 5630 | 15226 |
| 568 | 20240516 | 093700 | 3390636280 | 5630 | 5630 | 5640 | 5630 | 18832 |
| 569 | 20240516 | 093600 | 3284611980 | 5640 | 5640 | 5640 | 5630 | 7496 |
| 570 | 20240516 | 093500 | 3242346920 | 5640 | 5640 | 5650 | 5630 | 5869 |
| 571 | 20240516 | 093400 | 3209255530 | 5640 | 5650 | 5650 | 5640 | 4678 |
| 572 | 20240516 | 093300 | 3182871570 | 5640 | 5650 | 5650 | 5640 | 2001 |
| 573 | 20240516 | 093200 | 3171575150 | 5640 | 5650 | 5650 | 5640 | 3934 |
| 574 | 20240516 | 093100 | 3149376580 | 5650 | 5650 | 5650 | 5640 | 362 |
| 575 | 20240516 | 093000 | 3147331290 | 5650 | 5640 | 5650 | 5630 | 14338 |
| 576 | 20240516 | 092900 | 3066456870 | 5630 | 5620 | 5630 | 5620 | 9194 |
| 577 | 20240516 | 092800 | 3014695650 | 5630 | 5640 | 5640 | 5620 | 19091 |
| 578 | 20240516 | 092700 | 2907222140 | 5630 | 5640 | 5640 | 5630 | 5429 |
| 579 | 20240516 | 092600 | 2876610200 | 5640 | 5650 | 5650 | 5630 | 19134 |
| 580 | 20240516 | 092500 | 2768723860 | 5660 | 5660 | 5660 | 5640 | 17914 |
| 581 | 20240516 | 092400 | 2667428650 | 5670 | 5670 | 5670 | 5660 | 692 |
| 582 | 20240516 | 092300 | 2663506900 | 5670 | 5670 | 5670 | 5660 | 2812 |
| 583 | 20240516 | 092200 | 2647574580 | 5660 | 5670 | 5680 | 5660 | 7217 |
| 584 | 20240516 | 092100 | 2606662920 | 5670 | 5690 | 5690 | 5670 | 6534 |
| 585 | 20240516 | 092000 | 2569554860 | 5690 | 5680 | 5690 | 5670 | 18624 |
| 586 | 20240516 | 091900 | 2463762880 | 5680 | 5680 | 5680 | 5680 | 2377 |
| 587 | 20240516 | 091800 | 2450261520 | 5690 | 5680 | 5700 | 5680 | 15026 |
| 588 | 20240516 | 091700 | 2364697390 | 5680 | 5680 | 5690 | 5670 | 6222 |
| 589 | 20240516 | 091600 | 2329351850 | 5680 | 5690 | 5690 | 5680 | 4797 |
| 590 | 20240516 | 091500 | 2302103970 | 5690 | 5690 | 5690 | 5680 | 1972 |
| 591 | 20240516 | 091400 | 2290886720 | 5690 | 5660 | 5690 | 5660 | 20978 |
| 592 | 20240516 | 091300 | 2171742160 | 5670 | 5670 | 5670 | 5660 | 5889 |
| 593 | 20240516 | 091200 | 2138409630 | 5670 | 5680 | 5680 | 5660 | 14298 |
| 594 | 20240516 | 091100 | 2057369100 | 5670 | 5670 | 5680 | 5670 | 18121 |
| 595 | 20240516 | 091000 | 1954599800 | 5670 | 5690 | 5690 | 5670 | 10020 |
| 596 | 20240516 | 090900 | 1897765080 | 5690 | 5700 | 5700 | 5680 | 4918 |
| 597 | 20240516 | 090800 | 1869820230 | 5690 | 5700 | 5700 | 5680 | 13395 |
| 598 | 20240516 | 090700 | 1793634010 | 5700 | 5710 | 5710 | 5700 | 8842 |
| 599 | 20240516 | 090600 | 1743227250 | 5710 | 5700 | 5720 | 5700 | 25012 |
| 600 | 20240516 | 090500 | 1600431230 | 5700 | 5710 | 5720 | 5700 | 23795 |
| 601 | 20240516 | 090400 | 1464723810 | 5710 | 5690 | 5710 | 5690 | 34855 |
| 602 | 20240516 | 090300 | 1265987660 | 5690 | 5670 | 5700 | 5660 | 35770 |
| 603 | 20240516 | 090200 | 1062805930 | 5680 | 5680 | 5700 | 5670 | 47359 |
| 604 | 20240516 | 090100 | 793493970 | 5670 | 5660 | 5680 | 5660 | 22430 |
| 605 | 20240516 | 090000 | 666216690 | 5650 | 5680 | 5690 | 5630 | 98196 |