30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 3 | 20240523 | 190200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240523 | 190100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240523 | 190000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240523 | 185900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240523 | 185800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240523 | 185700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240523 | 185600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240523 | 185500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240523 | 185400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240523 | 185300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240523 | 185200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240523 | 185100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240523 | 185000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240523 | 184900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240523 | 184800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240523 | 184700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240523 | 184600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240523 | 184500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240523 | 184400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240523 | 184300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240523 | 184200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240523 | 184100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240523 | 184000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240523 | 183900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240523 | 183800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240523 | 183700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240523 | 183600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240523 | 183500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240523 | 183400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240523 | 183300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 33 | 20240523 | 183200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240523 | 183100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240523 | 183000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240523 | 182900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240523 | 182800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240523 | 182700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240523 | 182600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240523 | 182500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240523 | 182400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240523 | 182300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240523 | 182200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240523 | 182100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240523 | 182000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240523 | 181900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240523 | 181800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240523 | 181700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240523 | 181600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240523 | 181500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240523 | 181400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240523 | 181300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240523 | 181200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240523 | 181100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240523 | 181000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240523 | 180900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240523 | 180800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240523 | 180700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240523 | 180600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240523 | 180500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240523 | 180400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240523 | 180300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 63 | 20240523 | 180200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240523 | 180100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240523 | 180000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240523 | 175900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240523 | 175800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240523 | 175700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240523 | 175600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240523 | 175500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240523 | 175400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240523 | 175300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240523 | 175200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240523 | 175100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240523 | 175000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240523 | 174900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240523 | 174800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240523 | 174700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240523 | 174600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240523 | 174500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240523 | 174400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240523 | 174300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240523 | 174200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240523 | 174100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240523 | 174000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240523 | 173900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240523 | 173800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240523 | 173700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240523 | 173600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240523 | 173500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240523 | 173400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240523 | 173300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 93 | 20240523 | 173200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240523 | 173100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240523 | 173000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240523 | 172900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240523 | 172800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240523 | 172700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240523 | 172600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240523 | 172500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240523 | 172400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240523 | 172300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240523 | 172200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240523 | 172100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240523 | 172000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240523 | 171900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240523 | 171800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240523 | 171700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240523 | 171600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240523 | 171500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240523 | 171400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240523 | 171300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240523 | 171200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240523 | 171100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240523 | 171000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240523 | 170900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240523 | 170800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240523 | 170700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240523 | 170600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240523 | 170500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240523 | 170400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240523 | 170300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 123 | 20240523 | 170200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240523 | 170100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240523 | 170000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240523 | 165900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240523 | 165800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240523 | 165700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240523 | 165600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240523 | 165500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240523 | 165400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240523 | 165300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240523 | 165200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240523 | 165100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240523 | 165000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240523 | 164900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240523 | 164800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240523 | 164700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240523 | 164600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240523 | 164500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240523 | 164400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240523 | 164300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240523 | 164200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240523 | 164100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240523 | 164000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240523 | 163900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240523 | 163800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240523 | 163700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240523 | 163600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240523 | 163500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240523 | 163400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240523 | 163300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 153 | 20240523 | 163200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240523 | 163100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240523 | 163000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240523 | 162900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240523 | 162800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240523 | 162700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240523 | 162600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240523 | 162500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240523 | 162400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240523 | 162300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240523 | 162200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240523 | 162100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240523 | 162000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240523 | 161900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240523 | 161800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240523 | 161700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240523 | 161600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240523 | 161500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240523 | 161400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240523 | 161300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240523 | 161200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240523 | 161100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240523 | 161000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240523 | 160900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240523 | 160800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240523 | 160700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240523 | 160600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240523 | 160500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240523 | 160400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240523 | 160300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 183 | 20240523 | 160200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240523 | 160100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240523 | 160000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240523 | 155900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240523 | 155800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240523 | 155700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240523 | 155600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240523 | 155500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240523 | 155400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240523 | 155300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240523 | 155200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240523 | 155100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240523 | 155000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240523 | 154900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240523 | 154800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240523 | 154700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240523 | 154600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240523 | 154500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240523 | 154400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240523 | 154300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240523 | 154200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240523 | 154100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240523 | 154000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240523 | 153900 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240523 | 153800 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240523 | 153700 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240523 | 153600 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240523 | 153500 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240523 | 153400 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240523 | 153300 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 213 | 20240523 | 153200 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240523 | 153100 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240523 | 153000 | 6532775790 | 5270 | 5270 | 5270 | 5270 | 58948 |
| 216 | 20240523 | 152900 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240523 | 152800 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240523 | 152700 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240523 | 152600 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240523 | 152500 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240523 | 152400 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240523 | 152300 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240523 | 152200 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240523 | 152100 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240523 | 152000 | 6222119830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240523 | 151900 | 6222119830 | 5290 | 5290 | 5300 | 5290 | 7753 |
| 227 | 20240523 | 151800 | 6181051910 | 5290 | 5300 | 5300 | 5290 | 4320 |
| 228 | 20240523 | 151700 | 6158194880 | 5300 | 5290 | 5300 | 5290 | 4309 |
| 229 | 20240523 | 151600 | 6135397250 | 5290 | 5290 | 5300 | 5290 | 4534 |
| 230 | 20240523 | 151500 | 6111409820 | 5290 | 5290 | 5300 | 5290 | 5308 |
| 231 | 20240523 | 151400 | 6083325480 | 5300 | 5290 | 5300 | 5290 | 1590 |
| 232 | 20240523 | 151300 | 6074908540 | 5290 | 5290 | 5300 | 5290 | 1060 |
| 233 | 20240523 | 151200 | 6069300960 | 5290 | 5300 | 5300 | 5290 | 4150 |
| 234 | 20240523 | 151100 | 6047347310 | 5300 | 5290 | 5300 | 5290 | 7258 |
| 235 | 20240523 | 151000 | 6008898680 | 5290 | 5290 | 5300 | 5290 | 1855 |
| 236 | 20240523 | 150900 | 5999080240 | 5300 | 5300 | 5300 | 5290 | 563 |
| 237 | 20240523 | 150800 | 5996100730 | 5300 | 5300 | 5300 | 5290 | 1418 |
| 238 | 20240523 | 150700 | 5988599370 | 5300 | 5300 | 5300 | 5290 | 802 |
| 239 | 20240523 | 150600 | 5984356670 | 5300 | 5300 | 5300 | 5290 | 228 |
| 240 | 20240523 | 150500 | 5983150340 | 5290 | 5290 | 5300 | 5290 | 2568 |
| 241 | 20240523 | 150400 | 5969560250 | 5300 | 5300 | 5310 | 5300 | 1401 |
| 242 | 20240523 | 150300 | 5962134870 | 5310 | 5300 | 5310 | 5300 | 2089 |
| 243 | 20240523 | 150200 | 5951061100 | 5300 | 5300 | 5310 | 5300 | 5810 |
| 244 | 20240523 | 150100 | 5920265850 | 5300 | 5310 | 5310 | 5300 | 203 |
| 245 | 20240523 | 150000 | 5919188640 | 5310 | 5300 | 5310 | 5290 | 1361 |
| 246 | 20240523 | 145900 | 5911973470 | 5290 | 5290 | 5300 | 5290 | 660 |
| 247 | 20240523 | 145800 | 5908480350 | 5300 | 5300 | 5300 | 5290 | 3153 |
| 248 | 20240523 | 145700 | 5891769490 | 5300 | 5290 | 5300 | 5290 | 7491 |
| 249 | 20240523 | 145600 | 5852068040 | 5300 | 5300 | 5300 | 5290 | 1339 |
| 250 | 20240523 | 145500 | 5844971760 | 5300 | 5290 | 5300 | 5290 | 3240 |
| 251 | 20240523 | 145400 | 5827803830 | 5290 | 5290 | 5290 | 5280 | 6284 |
| 252 | 20240523 | 145300 | 5794563170 | 5290 | 5280 | 5290 | 5280 | 1070 |
| 253 | 20240523 | 145200 | 5788905520 | 5290 | 5280 | 5290 | 5280 | 964 |
| 254 | 20240523 | 145100 | 5783809000 | 5290 | 5290 | 5290 | 5280 | 1020 |
| 255 | 20240523 | 145000 | 5778414820 | 5280 | 5280 | 5290 | 5280 | 1444 |
| 256 | 20240523 | 144900 | 5770786970 | 5290 | 5290 | 5290 | 5280 | 1007 |
| 257 | 20240523 | 144800 | 5765467840 | 5280 | 5290 | 5290 | 5280 | 3059 |
| 258 | 20240523 | 144700 | 5749315220 | 5290 | 5280 | 5290 | 5280 | 679 |
| 259 | 20240523 | 144600 | 5745725770 | 5290 | 5290 | 5290 | 5280 | 330 |
| 260 | 20240523 | 144500 | 5743983230 | 5290 | 5290 | 5290 | 5280 | 29 |
| 261 | 20240523 | 144400 | 5743829950 | 5290 | 5290 | 5290 | 5280 | 276 |
| 262 | 20240523 | 144300 | 5742372400 | 5290 | 5280 | 5290 | 5280 | 664 |
| 263 | 20240523 | 144200 | 5738863970 | 5280 | 5280 | 5290 | 5280 | 13 |
| 264 | 20240523 | 144100 | 5738795270 | 5280 | 5280 | 5290 | 5280 | 3257 |
| 265 | 20240523 | 144000 | 5721576310 | 5280 | 5280 | 5280 | 5270 | 3832 |
| 266 | 20240523 | 143900 | 5701343930 | 5280 | 5280 | 5280 | 5280 | 2641 |
| 267 | 20240523 | 143800 | 5687399450 | 5280 | 5280 | 5290 | 5280 | 210 |
| 268 | 20240523 | 143700 | 5686290570 | 5280 | 5280 | 5280 | 5280 | 2306 |
| 269 | 20240523 | 143600 | 5674114890 | 5280 | 5270 | 5280 | 5270 | 141 |
| 270 | 20240523 | 143500 | 5673370420 | 5280 | 5280 | 5290 | 5270 | 7074 |
| 271 | 20240523 | 143400 | 5636019970 | 5280 | 5290 | 5290 | 5280 | 374 |
| 272 | 20240523 | 143300 | 5634043740 | 5290 | 5280 | 5290 | 5280 | 1260 |
| 273 | 20240523 | 143200 | 5627387560 | 5290 | 5280 | 5290 | 5280 | 3783 |
| 274 | 20240523 | 143100 | 5607413240 | 5290 | 5280 | 5290 | 5280 | 1188 |
| 275 | 20240523 | 143000 | 5601138120 | 5290 | 5290 | 5290 | 5280 | 683 |
| 276 | 20240523 | 142900 | 5597530060 | 5290 | 5290 | 5290 | 5280 | 475 |
| 277 | 20240523 | 142800 | 5595017690 | 5280 | 5280 | 5290 | 5280 | 139 |
| 278 | 20240523 | 142700 | 5594283670 | 5290 | 5280 | 5290 | 5280 | 140 |
| 279 | 20240523 | 142600 | 5593543320 | 5290 | 5280 | 5290 | 5280 | 33 |
| 280 | 20240523 | 142500 | 5593368830 | 5280 | 5290 | 5290 | 5280 | 33 |
| 281 | 20240523 | 142400 | 5593194440 | 5290 | 5290 | 5300 | 5280 | 3003 |
| 282 | 20240523 | 142300 | 5577309610 | 5290 | 5280 | 5290 | 5280 | 772 |
| 283 | 20240523 | 142200 | 5573228630 | 5280 | 5280 | 5290 | 5280 | 719 |
| 284 | 20240523 | 142100 | 5569430750 | 5280 | 5280 | 5290 | 5280 | 3651 |
| 285 | 20240523 | 142000 | 5550118640 | 5280 | 5280 | 5290 | 5280 | 505 |
| 286 | 20240523 | 141900 | 5547449430 | 5290 | 5280 | 5290 | 5280 | 136 |
| 287 | 20240523 | 141800 | 5546731110 | 5280 | 5280 | 5290 | 5270 | 761 |
| 288 | 20240523 | 141700 | 5542712900 | 5280 | 5290 | 5290 | 5280 | 3242 |
| 289 | 20240523 | 141600 | 5525594370 | 5290 | 5280 | 5290 | 5280 | 163 |
| 290 | 20240523 | 141500 | 5524732480 | 5280 | 5280 | 5290 | 5280 | 1811 |
| 291 | 20240523 | 141400 | 5515170330 | 5290 | 5280 | 5290 | 5280 | 425 |
| 292 | 20240523 | 141300 | 5512926120 | 5280 | 5290 | 5290 | 5280 | 1613 |
| 293 | 20240523 | 141200 | 5504409410 | 5280 | 5280 | 5280 | 5280 | 971 |
| 294 | 20240523 | 141100 | 5499282530 | 5290 | 5280 | 5290 | 5270 | 3120 |
| 295 | 20240523 | 141000 | 5482808970 | 5280 | 5280 | 5280 | 5270 | 1124 |
| 296 | 20240523 | 140900 | 5476875250 | 5280 | 5270 | 5280 | 5270 | 32 |
| 297 | 20240523 | 140800 | 5476706350 | 5270 | 5280 | 5280 | 5270 | 234 |
| 298 | 20240523 | 140700 | 5475470890 | 5280 | 5270 | 5280 | 5270 | 1631 |
| 299 | 20240523 | 140600 | 5466864340 | 5280 | 5280 | 5280 | 5270 | 3540 |
| 300 | 20240523 | 140500 | 5448188170 | 5280 | 5290 | 5290 | 5280 | 2477 |
| 301 | 20240523 | 140400 | 5435108500 | 5290 | 5280 | 5290 | 5280 | 458 |
| 302 | 20240523 | 140300 | 5432686410 | 5280 | 5280 | 5280 | 5280 | 1283 |
| 303 | 20240523 | 140200 | 5425912170 | 5290 | 5290 | 5290 | 5280 | 258 |
| 304 | 20240523 | 140100 | 5424548430 | 5290 | 5280 | 5290 | 5280 | 61 |
| 305 | 20240523 | 140000 | 5424225890 | 5280 | 5280 | 5290 | 5280 | 342 |
| 306 | 20240523 | 135900 | 5422418630 | 5280 | 5290 | 5290 | 5280 | 2160 |
| 307 | 20240523 | 135800 | 5411009760 | 5290 | 5280 | 5290 | 5280 | 129 |
| 308 | 20240523 | 135700 | 5410327630 | 5280 | 5280 | 5290 | 5280 | 989 |
| 309 | 20240523 | 135600 | 5405097950 | 5280 | 5280 | 5280 | 5280 | 1221 |
| 310 | 20240523 | 135500 | 5398651070 | 5280 | 5290 | 5290 | 5280 | 3248 |
| 311 | 20240523 | 135400 | 5381501570 | 5290 | 5280 | 5290 | 5280 | 1300 |
| 312 | 20240523 | 135300 | 5374630770 | 5290 | 5290 | 5290 | 5280 | 474 |
| 313 | 20240523 | 135200 | 5372127450 | 5290 | 5290 | 5290 | 5280 | 588 |
| 314 | 20240523 | 135100 | 5369017170 | 5280 | 5290 | 5290 | 5280 | 856 |
| 315 | 20240523 | 135000 | 5364490840 | 5290 | 5290 | 5290 | 5280 | 303 |
| 316 | 20240523 | 134900 | 5362888270 | 5290 | 5280 | 5290 | 5280 | 3867 |
| 317 | 20240523 | 134800 | 5342468100 | 5290 | 5290 | 5290 | 5280 | 14 |
| 318 | 20240523 | 134700 | 5342394050 | 5290 | 5290 | 5290 | 5280 | 363 |
| 319 | 20240523 | 134600 | 5340474910 | 5290 | 5290 | 5290 | 5280 | 778 |
| 320 | 20240523 | 134500 | 5336362860 | 5280 | 5280 | 5290 | 5280 | 173 |
| 321 | 20240523 | 134400 | 5335449340 | 5280 | 5290 | 5290 | 5280 | 4508 |
| 322 | 20240523 | 134300 | 5311638450 | 5290 | 5290 | 5290 | 5290 | 1986 |
| 323 | 20240523 | 134200 | 5301132510 | 5280 | 5280 | 5290 | 5280 | 797 |
| 324 | 20240523 | 134100 | 5296918430 | 5280 | 5280 | 5290 | 5280 | 415 |
| 325 | 20240523 | 134000 | 5294727140 | 5280 | 5290 | 5290 | 5280 | 1135 |
| 326 | 20240523 | 133900 | 5288728120 | 5280 | 5280 | 5290 | 5280 | 177 |
| 327 | 20240523 | 133800 | 5287793190 | 5290 | 5280 | 5290 | 5280 | 641 |
| 328 | 20240523 | 133700 | 5284405600 | 5290 | 5290 | 5290 | 5280 | 1038 |
| 329 | 20240523 | 133600 | 5278923950 | 5290 | 5290 | 5290 | 5280 | 783 |
| 330 | 20240523 | 133500 | 5274786460 | 5290 | 5290 | 5290 | 5280 | 553 |
| 331 | 20240523 | 133400 | 5271862480 | 5290 | 5290 | 5290 | 5280 | 1434 |
| 332 | 20240523 | 133300 | 5264278770 | 5280 | 5280 | 5280 | 5280 | 261 |
| 333 | 20240523 | 133200 | 5262900690 | 5280 | 5290 | 5290 | 5280 | 772 |
| 334 | 20240523 | 133100 | 5258822590 | 5290 | 5280 | 5290 | 5280 | 7626 |
| 335 | 20240523 | 133000 | 5218555580 | 5290 | 5290 | 5290 | 5280 | 260 |
| 336 | 20240523 | 132900 | 5217180200 | 5280 | 5290 | 5290 | 5280 | 23448 |
| 337 | 20240523 | 132800 | 5093363120 | 5290 | 5290 | 5290 | 5290 | 136 |
| 338 | 20240523 | 132700 | 5092643680 | 5280 | 5290 | 5300 | 5280 | 4926 |
| 339 | 20240523 | 132600 | 5066577720 | 5290 | 5290 | 5290 | 5280 | 619 |
| 340 | 20240523 | 132500 | 5063307970 | 5290 | 5290 | 5290 | 5280 | 674 |
| 341 | 20240523 | 132400 | 5059743350 | 5290 | 5290 | 5300 | 5290 | 9292 |
| 342 | 20240523 | 132300 | 5010587670 | 5290 | 5300 | 5300 | 5290 | 386 |
| 343 | 20240523 | 132200 | 5008544230 | 5290 | 5300 | 5300 | 5290 | 144 |
| 344 | 20240523 | 132100 | 5007782450 | 5300 | 5300 | 5300 | 5290 | 2173 |
| 345 | 20240523 | 132000 | 4996277360 | 5300 | 5300 | 5300 | 5290 | 7526 |
| 346 | 20240523 | 131900 | 4956442000 | 5300 | 5300 | 5300 | 5290 | 640 |
| 347 | 20240523 | 131800 | 4953050420 | 5290 | 5300 | 5300 | 5290 | 142 |
| 348 | 20240523 | 131700 | 4952299210 | 5290 | 5290 | 5290 | 5290 | 131 |
| 349 | 20240523 | 131600 | 4951606220 | 5290 | 5300 | 5300 | 5290 | 223 |
| 350 | 20240523 | 131500 | 4950424550 | 5300 | 5300 | 5300 | 5290 | 951 |
| 351 | 20240523 | 131400 | 4945386320 | 5300 | 5300 | 5300 | 5290 | 7066 |
| 352 | 20240523 | 131300 | 4908004570 | 5300 | 5300 | 5300 | 5300 | 60 |
| 353 | 20240523 | 131200 | 4907686570 | 5290 | 5300 | 5300 | 5290 | 1898 |
| 354 | 20240523 | 131100 | 4897640430 | 5300 | 5300 | 5300 | 5290 | 593 |
| 355 | 20240523 | 131000 | 4894499090 | 5300 | 5300 | 5300 | 5290 | 27 |
| 356 | 20240523 | 130900 | 4894356120 | 5300 | 5300 | 5300 | 5290 | 1112 |
| 357 | 20240523 | 130800 | 4888466350 | 5300 | 5290 | 5300 | 5290 | 190 |
| 358 | 20240523 | 130700 | 4887459360 | 5290 | 5300 | 5300 | 5290 | 3367 |
| 359 | 20240523 | 130600 | 4869617790 | 5290 | 5300 | 5300 | 5290 | 407 |
| 360 | 20240523 | 130500 | 4867464600 | 5300 | 5300 | 5300 | 5290 | 407 |
| 361 | 20240523 | 130400 | 4865307620 | 5290 | 5300 | 5300 | 5290 | 263 |
| 362 | 20240523 | 130300 | 4863913850 | 5290 | 5290 | 5300 | 5290 | 885 |
| 363 | 20240523 | 130200 | 4859232170 | 5300 | 5290 | 5300 | 5290 | 1053 |
| 364 | 20240523 | 130100 | 4853651800 | 5290 | 5290 | 5300 | 5290 | 2650 |
| 365 | 20240523 | 130000 | 4839615960 | 5300 | 5290 | 5300 | 5290 | 10890 |
| 366 | 20240523 | 125900 | 4781900670 | 5290 | 5290 | 5290 | 5280 | 1803 |
| 367 | 20240523 | 125800 | 4772362880 | 5290 | 5280 | 5290 | 5280 | 19444 |
| 368 | 20240523 | 125700 | 4669504140 | 5290 | 5290 | 5290 | 5280 | 193 |
| 369 | 20240523 | 125600 | 4668483470 | 5280 | 5290 | 5290 | 5280 | 202 |
| 370 | 20240523 | 125500 | 4667414910 | 5290 | 5280 | 5290 | 5280 | 792 |
| 371 | 20240523 | 125400 | 4663232150 | 5290 | 5290 | 5290 | 5280 | 284 |
| 372 | 20240523 | 125300 | 4661729950 | 5290 | 5290 | 5290 | 5280 | 269 |
| 373 | 20240523 | 125200 | 4660306960 | 5280 | 5280 | 5290 | 5280 | 1460 |
| 374 | 20240523 | 125100 | 4652596850 | 5280 | 5290 | 5290 | 5280 | 2010 |
| 375 | 20240523 | 125000 | 4641968060 | 5290 | 5290 | 5290 | 5280 | 323 |
| 376 | 20240523 | 124900 | 4640260290 | 5290 | 5290 | 5290 | 5280 | 4659 |
| 377 | 20240523 | 124800 | 4615615400 | 5280 | 5280 | 5280 | 5280 | 305 |
| 378 | 20240523 | 124700 | 4614005000 | 5280 | 5280 | 5290 | 5280 | 466 |
| 379 | 20240523 | 124600 | 4611544220 | 5280 | 5290 | 5290 | 5280 | 3433 |
| 380 | 20240523 | 124500 | 4593417880 | 5280 | 5280 | 5280 | 5280 | 365 |
| 381 | 20240523 | 124400 | 4591490680 | 5280 | 5290 | 5290 | 5270 | 593 |
| 382 | 20240523 | 124300 | 4588361520 | 5270 | 5270 | 5290 | 5270 | 6837 |
| 383 | 20240523 | 124200 | 4552263290 | 5280 | 5290 | 5290 | 5270 | 3024 |
| 384 | 20240523 | 124100 | 4536319960 | 5280 | 5280 | 5280 | 5280 | 2187 |
| 385 | 20240523 | 124000 | 4524772600 | 5280 | 5270 | 5280 | 5270 | 762 |
| 386 | 20240523 | 123900 | 4520756690 | 5270 | 5280 | 5290 | 5270 | 22709 |
| 387 | 20240523 | 123800 | 4400923450 | 5290 | 5280 | 5290 | 5280 | 337 |
| 388 | 20240523 | 123700 | 4399143360 | 5290 | 5290 | 5290 | 5280 | 14972 |
| 389 | 20240523 | 123600 | 4319956480 | 5290 | 5300 | 5300 | 5290 | 501 |
| 390 | 20240523 | 123500 | 4317302650 | 5300 | 5290 | 5300 | 5290 | 3 |
| 391 | 20240523 | 123400 | 4317286770 | 5290 | 5300 | 5300 | 5290 | 1447 |
| 392 | 20240523 | 123300 | 4309627140 | 5300 | 5290 | 5300 | 5290 | 109 |
| 393 | 20240523 | 123200 | 4309049460 | 5300 | 5300 | 5300 | 5300 | 311 |
| 394 | 20240523 | 123100 | 4307401160 | 5300 | 5300 | 5310 | 5290 | 1138 |
| 395 | 20240523 | 123000 | 4301366780 | 5310 | 5300 | 5310 | 5290 | 1581 |
| 396 | 20240523 | 122900 | 4292987490 | 5300 | 5300 | 5300 | 5300 | 1837 |
| 397 | 20240523 | 122800 | 4283251390 | 5300 | 5300 | 5300 | 5300 | 158 |
| 398 | 20240523 | 122700 | 4282413990 | 5300 | 5300 | 5300 | 5300 | 536 |
| 399 | 20240523 | 122600 | 4279573190 | 5300 | 5300 | 5310 | 5300 | 1234 |
| 400 | 20240523 | 122500 | 4273020990 | 5300 | 5300 | 5310 | 5300 | 157 |
| 401 | 20240523 | 122400 | 4272188880 | 5300 | 5310 | 5310 | 5300 | 133 |
| 402 | 20240523 | 122300 | 4271483770 | 5300 | 5300 | 5310 | 5300 | 600 |
| 403 | 20240523 | 122200 | 4268301690 | 5300 | 5300 | 5300 | 5290 | 9358 |
| 404 | 20240523 | 122100 | 4218704360 | 5300 | 5290 | 5300 | 5290 | 3583 |
| 405 | 20240523 | 122000 | 4199720480 | 5300 | 5290 | 5300 | 5290 | 2219 |
| 406 | 20240523 | 121900 | 4187960870 | 5290 | 5290 | 5290 | 5290 | 209 |
| 407 | 20240523 | 121800 | 4186855260 | 5290 | 5290 | 5300 | 5280 | 1170 |
| 408 | 20240523 | 121700 | 4180664060 | 5290 | 5290 | 5300 | 5290 | 5150 |
| 409 | 20240523 | 121600 | 4153420550 | 5280 | 5290 | 5290 | 5280 | 7263 |
| 410 | 20240523 | 121500 | 4114999300 | 5290 | 5300 | 5300 | 5290 | 9755 |
| 411 | 20240523 | 121400 | 4063395250 | 5290 | 5290 | 5290 | 5290 | 318 |
| 412 | 20240523 | 121300 | 4061713030 | 5290 | 5300 | 5300 | 5290 | 642 |
| 413 | 20240523 | 121200 | 4058315450 | 5300 | 5300 | 5300 | 5300 | 1259 |
| 414 | 20240523 | 121100 | 4051642750 | 5290 | 5300 | 5300 | 5290 | 235 |
| 415 | 20240523 | 121000 | 4050398590 | 5290 | 5300 | 5300 | 5290 | 310 |
| 416 | 20240523 | 120900 | 4048755720 | 5300 | 5300 | 5300 | 5290 | 13 |
| 417 | 20240523 | 120800 | 4048686840 | 5290 | 5290 | 5300 | 5290 | 160 |
| 418 | 20240523 | 120700 | 4047840240 | 5300 | 5300 | 5300 | 5300 | 10 |
| 419 | 20240523 | 120600 | 4047787240 | 5290 | 5290 | 5300 | 5290 | 373 |
| 420 | 20240523 | 120500 | 4045814040 | 5300 | 5290 | 5300 | 5290 | 128 |
| 421 | 20240523 | 120400 | 4045136910 | 5290 | 5290 | 5290 | 5290 | 420 |
| 422 | 20240523 | 120300 | 4042915110 | 5290 | 5290 | 5290 | 5290 | 103 |
| 423 | 20240523 | 120200 | 4042370240 | 5290 | 5290 | 5290 | 5290 | 1054 |
| 424 | 20240523 | 120100 | 4036794580 | 5290 | 5290 | 5300 | 5290 | 466 |
| 425 | 20240523 | 120000 | 4034329270 | 5290 | 5300 | 5300 | 5290 | 2703 |
| 426 | 20240523 | 115900 | 4020029400 | 5290 | 5300 | 5300 | 5290 | 1192 |
| 427 | 20240523 | 115800 | 4013717520 | 5300 | 5290 | 5300 | 5280 | 1253 |
| 428 | 20240523 | 115700 | 4007089070 | 5290 | 5280 | 5290 | 5280 | 2148 |
| 429 | 20240523 | 115600 | 3995726170 | 5290 | 5280 | 5290 | 5280 | 712 |
| 430 | 20240523 | 115500 | 3991960810 | 5280 | 5280 | 5290 | 5280 | 940 |
| 431 | 20240523 | 115400 | 3986994500 | 5290 | 5290 | 5300 | 5280 | 1588 |
| 432 | 20240523 | 115300 | 3978593440 | 5300 | 5290 | 5300 | 5280 | 23 |
| 433 | 20240523 | 115200 | 3978471590 | 5290 | 5280 | 5290 | 5280 | 851 |
| 434 | 20240523 | 115100 | 3973969820 | 5290 | 5300 | 5300 | 5290 | 9392 |
| 435 | 20240523 | 115000 | 3924282330 | 5300 | 5310 | 5310 | 5300 | 2755 |
| 436 | 20240523 | 114900 | 3909674570 | 5300 | 5310 | 5310 | 5300 | 1897 |
| 437 | 20240523 | 114800 | 3899602080 | 5310 | 5300 | 5310 | 5300 | 1728 |
| 438 | 20240523 | 114700 | 3890432110 | 5300 | 5300 | 5300 | 5300 | 2554 |
| 439 | 20240523 | 114600 | 3876895910 | 5300 | 5300 | 5300 | 5300 | 204 |
| 440 | 20240523 | 114500 | 3875814710 | 5290 | 5300 | 5310 | 5290 | 8493 |
| 441 | 20240523 | 114400 | 3830784610 | 5300 | 5300 | 5310 | 5290 | 10764 |
| 442 | 20240523 | 114300 | 3773717420 | 5310 | 5310 | 5310 | 5300 | 2171 |
| 443 | 20240523 | 114200 | 3762189440 | 5310 | 5300 | 5310 | 5300 | 727 |
| 444 | 20240523 | 114100 | 3758332090 | 5300 | 5310 | 5310 | 5300 | 3785 |
| 445 | 20240523 | 114000 | 3738234430 | 5310 | 5310 | 5310 | 5300 | 2033 |
| 446 | 20240523 | 113900 | 3727439280 | 5310 | 5310 | 5310 | 5300 | 1413 |
| 447 | 20240523 | 113800 | 3719939090 | 5310 | 5310 | 5310 | 5300 | 1642 |
| 448 | 20240523 | 113700 | 3711220150 | 5310 | 5310 | 5310 | 5300 | 2663 |
| 449 | 20240523 | 113600 | 3697096150 | 5300 | 5310 | 5310 | 5300 | 244 |
| 450 | 20240523 | 113500 | 3695800540 | 5300 | 5300 | 5310 | 5300 | 2713 |
| 451 | 20240523 | 113400 | 3681399250 | 5310 | 5300 | 5310 | 5300 | 2166 |
| 452 | 20240523 | 113300 | 3669911750 | 5300 | 5300 | 5300 | 5290 | 2746 |
| 453 | 20240523 | 113200 | 3655358360 | 5300 | 5310 | 5310 | 5300 | 10323 |
| 454 | 20240523 | 113100 | 3600645720 | 5310 | 5310 | 5310 | 5310 | 30 |
| 455 | 20240523 | 113000 | 3600486420 | 5300 | 5300 | 5310 | 5300 | 474 |
| 456 | 20240523 | 112900 | 3597970190 | 5300 | 5300 | 5310 | 5300 | 178 |
| 457 | 20240523 | 112800 | 3597025040 | 5300 | 5310 | 5310 | 5300 | 85 |
| 458 | 20240523 | 112700 | 3596573710 | 5310 | 5310 | 5310 | 5300 | 1417 |
| 459 | 20240523 | 112600 | 3589056790 | 5310 | 5310 | 5310 | 5300 | 124 |
| 460 | 20240523 | 112500 | 3588399410 | 5310 | 5310 | 5310 | 5300 | 199 |
| 461 | 20240523 | 112400 | 3587342750 | 5310 | 5310 | 5310 | 5300 | 318 |
| 462 | 20240523 | 112300 | 3585654190 | 5310 | 5310 | 5310 | 5300 | 1208 |
| 463 | 20240523 | 112200 | 3579240300 | 5310 | 5310 | 5310 | 5300 | 1723 |
| 464 | 20240523 | 112100 | 3570091190 | 5310 | 5310 | 5310 | 5310 | 605 |
| 465 | 20240523 | 112000 | 3566878640 | 5310 | 5300 | 5310 | 5300 | 3826 |
| 466 | 20240523 | 111900 | 3546577610 | 5300 | 5310 | 5310 | 5300 | 241 |
| 467 | 20240523 | 111800 | 3545298020 | 5310 | 5310 | 5310 | 5300 | 1951 |
| 468 | 20240523 | 111700 | 3534939710 | 5310 | 5300 | 5310 | 5300 | 4426 |
| 469 | 20240523 | 111600 | 3511437870 | 5300 | 5320 | 5320 | 5300 | 6772 |
| 470 | 20240523 | 111500 | 3475478670 | 5310 | 5310 | 5320 | 5310 | 2292 |
| 471 | 20240523 | 111400 | 3463308070 | 5310 | 5320 | 5320 | 5310 | 15348 |
| 472 | 20240523 | 111300 | 3381764900 | 5320 | 5320 | 5320 | 5310 | 11324 |
| 473 | 20240523 | 111200 | 3321521380 | 5320 | 5320 | 5320 | 5310 | 1836 |
| 474 | 20240523 | 111100 | 3311753970 | 5320 | 5310 | 5320 | 5310 | 13095 |
| 475 | 20240523 | 111000 | 3242099200 | 5310 | 5310 | 5320 | 5310 | 18717 |
| 476 | 20240523 | 110900 | 3142689740 | 5310 | 5310 | 5310 | 5300 | 618 |
| 477 | 20240523 | 110800 | 3139408260 | 5300 | 5300 | 5310 | 5300 | 1444 |
| 478 | 20240523 | 110700 | 3131750200 | 5310 | 5300 | 5310 | 5300 | 4857 |
| 479 | 20240523 | 110600 | 3106003800 | 5310 | 5300 | 5310 | 5300 | 2776 |
| 480 | 20240523 | 110500 | 3091268240 | 5310 | 5300 | 5310 | 5300 | 10258 |
| 481 | 20240523 | 110400 | 3036896310 | 5300 | 5300 | 5300 | 5290 | 1802 |
| 482 | 20240523 | 110300 | 3027347690 | 5290 | 5290 | 5300 | 5290 | 158 |
| 483 | 20240523 | 110200 | 3026511740 | 5290 | 5290 | 5290 | 5290 | 20 |
| 484 | 20240523 | 110100 | 3026405940 | 5290 | 5290 | 5290 | 5290 | 209 |
| 485 | 20240523 | 110000 | 3025300330 | 5290 | 5290 | 5300 | 5290 | 1184 |
| 486 | 20240523 | 105900 | 3019036500 | 5290 | 5290 | 5300 | 5280 | 1160 |
| 487 | 20240523 | 105800 | 3012899120 | 5290 | 5290 | 5300 | 5290 | 171 |
| 488 | 20240523 | 105700 | 3011994510 | 5290 | 5290 | 5290 | 5290 | 1254 |
| 489 | 20240523 | 105600 | 3005360850 | 5290 | 5290 | 5300 | 5290 | 4587 |
| 490 | 20240523 | 105500 | 2981091650 | 5290 | 5290 | 5290 | 5290 | 51 |
| 491 | 20240523 | 105400 | 2980821860 | 5290 | 5290 | 5290 | 5290 | 809 |
| 492 | 20240523 | 105300 | 2976542250 | 5290 | 5290 | 5300 | 5290 | 498 |
| 493 | 20240523 | 105200 | 2973907820 | 5300 | 5280 | 5300 | 5280 | 2801 |
| 494 | 20240523 | 105100 | 2959093680 | 5280 | 5280 | 5290 | 5280 | 1445 |
| 495 | 20240523 | 105000 | 2951457660 | 5280 | 5280 | 5290 | 5280 | 188 |
| 496 | 20240523 | 104900 | 2950463340 | 5280 | 5280 | 5290 | 5280 | 459 |
| 497 | 20240523 | 104800 | 2948039810 | 5280 | 5280 | 5300 | 5280 | 3084 |
| 498 | 20240523 | 104700 | 2931722870 | 5280 | 5280 | 5290 | 5280 | 574 |
| 499 | 20240523 | 104600 | 2928686730 | 5280 | 5280 | 5290 | 5280 | 2985 |
| 500 | 20240523 | 104500 | 2912913430 | 5290 | 5290 | 5290 | 5280 | 8300 |
| 501 | 20240523 | 104400 | 2869010140 | 5290 | 5300 | 5300 | 5290 | 8582 |
| 502 | 20240523 | 104300 | 2823545820 | 5300 | 5300 | 5310 | 5300 | 1932 |
| 503 | 20240523 | 104200 | 2813300220 | 5300 | 5300 | 5310 | 5300 | 196 |
| 504 | 20240523 | 104100 | 2812261410 | 5300 | 5300 | 5310 | 5300 | 315 |
| 505 | 20240523 | 104000 | 2810591610 | 5300 | 5300 | 5300 | 5290 | 8469 |
| 506 | 20240523 | 103900 | 2765706110 | 5300 | 5300 | 5310 | 5290 | 16853 |
| 507 | 20240523 | 103800 | 2676385010 | 5300 | 5300 | 5300 | 5300 | 906 |
| 508 | 20240523 | 103700 | 2671583210 | 5300 | 5300 | 5310 | 5300 | 6530 |
| 509 | 20240523 | 103600 | 2636972060 | 5300 | 5300 | 5310 | 5290 | 7190 |
| 510 | 20240523 | 103500 | 2598865110 | 5300 | 5300 | 5310 | 5290 | 5788 |
| 511 | 20240523 | 103400 | 2568187390 | 5300 | 5290 | 5300 | 5290 | 18922 |
| 512 | 20240523 | 103300 | 2467910280 | 5290 | 5300 | 5300 | 5290 | 1969 |
| 513 | 20240523 | 103200 | 2457490440 | 5290 | 5290 | 5300 | 5290 | 3433 |
| 514 | 20240523 | 103100 | 2439295840 | 5290 | 5290 | 5300 | 5290 | 4132 |
| 515 | 20240523 | 103000 | 2417396570 | 5290 | 5300 | 5300 | 5290 | 428 |
| 516 | 20240523 | 102900 | 2415130030 | 5290 | 5300 | 5300 | 5290 | 1522 |
| 517 | 20240523 | 102800 | 2407075690 | 5290 | 5290 | 5300 | 5290 | 1232 |
| 518 | 20240523 | 102700 | 2400558360 | 5290 | 5290 | 5300 | 5280 | 11248 |
| 519 | 20240523 | 102600 | 2341026900 | 5290 | 5280 | 5300 | 5280 | 10379 |
| 520 | 20240523 | 102500 | 2286129210 | 5280 | 5280 | 5290 | 5280 | 1629 |
| 521 | 20240523 | 102400 | 2277512270 | 5280 | 5280 | 5290 | 5280 | 1770 |
| 522 | 20240523 | 102300 | 2268163670 | 5280 | 5280 | 5290 | 5280 | 588 |
| 523 | 20240523 | 102200 | 2265059020 | 5280 | 5280 | 5290 | 5270 | 3043 |
| 524 | 20240523 | 102100 | 2248991500 | 5280 | 5270 | 5290 | 5270 | 3495 |
| 525 | 20240523 | 102000 | 2230548360 | 5270 | 5280 | 5290 | 5270 | 3894 |
| 526 | 20240523 | 101900 | 2209985970 | 5280 | 5280 | 5290 | 5280 | 420 |
| 527 | 20240523 | 101800 | 2207766940 | 5280 | 5280 | 5290 | 5270 | 5223 |
| 528 | 20240523 | 101700 | 2180182690 | 5280 | 5270 | 5290 | 5270 | 1902 |
| 529 | 20240523 | 101600 | 2170148830 | 5270 | 5270 | 5290 | 5270 | 8689 |
| 530 | 20240523 | 101500 | 2124311730 | 5270 | 5280 | 5290 | 5270 | 7918 |
| 531 | 20240523 | 101400 | 2082500870 | 5280 | 5280 | 5290 | 5270 | 4185 |
| 532 | 20240523 | 101300 | 2060391250 | 5280 | 5270 | 5280 | 5270 | 5534 |
| 533 | 20240523 | 101200 | 2031171780 | 5280 | 5270 | 5280 | 5270 | 1603 |
| 534 | 20240523 | 101100 | 2022709490 | 5270 | 5280 | 5280 | 5260 | 10752 |
| 535 | 20240523 | 101000 | 1965985450 | 5280 | 5290 | 5290 | 5280 | 408 |
| 536 | 20240523 | 100900 | 1963828610 | 5290 | 5280 | 5290 | 5280 | 1278 |
| 537 | 20240523 | 100800 | 1957079560 | 5290 | 5270 | 5290 | 5270 | 2252 |
| 538 | 20240523 | 100700 | 1945179100 | 5270 | 5280 | 5280 | 5270 | 4827 |
| 539 | 20240523 | 100600 | 1919711800 | 5280 | 5280 | 5280 | 5270 | 2319 |
| 540 | 20240523 | 100500 | 1907467740 | 5280 | 5270 | 5280 | 5270 | 11460 |
| 541 | 20240523 | 100400 | 1847009280 | 5280 | 5280 | 5280 | 5270 | 313 |
| 542 | 20240523 | 100300 | 1845357350 | 5270 | 5290 | 5290 | 5270 | 13394 |
| 543 | 20240523 | 100200 | 1774660280 | 5290 | 5280 | 5290 | 5280 | 1822 |
| 544 | 20240523 | 100100 | 1765032230 | 5290 | 5290 | 5290 | 5280 | 2847 |
| 545 | 20240523 | 100000 | 1749972690 | 5280 | 5280 | 5290 | 5280 | 1049 |
| 546 | 20240523 | 095900 | 1744430780 | 5280 | 5280 | 5280 | 5270 | 1866 |
| 547 | 20240523 | 095800 | 1734578490 | 5280 | 5280 | 5280 | 5270 | 9106 |
| 548 | 20240523 | 095700 | 1686501720 | 5280 | 5290 | 5290 | 5280 | 2023 |
| 549 | 20240523 | 095600 | 1675819170 | 5280 | 5280 | 5290 | 5270 | 6850 |
| 550 | 20240523 | 095500 | 1639649860 | 5280 | 5290 | 5290 | 5280 | 2713 |
| 551 | 20240523 | 095400 | 1625306700 | 5280 | 5270 | 5280 | 5270 | 8691 |
| 552 | 20240523 | 095300 | 1579434500 | 5280 | 5290 | 5290 | 5270 | 7193 |
| 553 | 20240523 | 095200 | 1541454610 | 5280 | 5270 | 5290 | 5270 | 5802 |
| 554 | 20240523 | 095100 | 1510820000 | 5280 | 5280 | 5280 | 5270 | 6009 |
| 555 | 20240523 | 095000 | 1479092820 | 5270 | 5270 | 5270 | 5260 | 11040 |
| 556 | 20240523 | 094900 | 1420921910 | 5260 | 5250 | 5260 | 5250 | 773 |
| 557 | 20240523 | 094800 | 1416857020 | 5250 | 5250 | 5260 | 5250 | 1196 |
| 558 | 20240523 | 094700 | 1410566230 | 5250 | 5260 | 5260 | 5250 | 325 |
| 559 | 20240523 | 094600 | 1408856930 | 5250 | 5250 | 5260 | 5240 | 3609 |
| 560 | 20240523 | 094500 | 1389902270 | 5250 | 5250 | 5250 | 5240 | 1286 |
| 561 | 20240523 | 094400 | 1383158680 | 5240 | 5240 | 5250 | 5240 | 889 |
| 562 | 20240523 | 094300 | 1378491580 | 5240 | 5260 | 5260 | 5240 | 1451 |
| 563 | 20240523 | 094200 | 1370875300 | 5240 | 5260 | 5260 | 5240 | 3755 |
| 564 | 20240523 | 094100 | 1351145010 | 5260 | 5250 | 5260 | 5250 | 3050 |
| 565 | 20240523 | 094000 | 1335132340 | 5260 | 5260 | 5270 | 5250 | 2186 |
| 566 | 20240523 | 093900 | 1323634010 | 5250 | 5260 | 5270 | 5250 | 2645 |
| 567 | 20240523 | 093800 | 1309705830 | 5250 | 5250 | 5260 | 5250 | 5165 |
| 568 | 20240523 | 093700 | 1282580640 | 5260 | 5260 | 5270 | 5250 | 2148 |
| 569 | 20240523 | 093600 | 1271282200 | 5260 | 5250 | 5270 | 5250 | 497 |
| 570 | 20240523 | 093500 | 1268667940 | 5260 | 5260 | 5270 | 5250 | 1535 |
| 571 | 20240523 | 093400 | 1260596720 | 5250 | 5250 | 5260 | 5250 | 3123 |
| 572 | 20240523 | 093300 | 1244176100 | 5250 | 5250 | 5260 | 5250 | 228 |
| 573 | 20240523 | 093200 | 1242979080 | 5240 | 5260 | 5260 | 5240 | 8177 |
| 574 | 20240523 | 093100 | 1200039450 | 5260 | 5270 | 5270 | 5250 | 5712 |
| 575 | 20240523 | 093000 | 1169994300 | 5270 | 5270 | 5270 | 5260 | 474 |
| 576 | 20240523 | 092900 | 1167499010 | 5260 | 5260 | 5270 | 5260 | 1308 |
| 577 | 20240523 | 092800 | 1160615420 | 5270 | 5260 | 5270 | 5260 | 1752 |
| 578 | 20240523 | 092700 | 1151392630 | 5260 | 5250 | 5260 | 5250 | 11757 |
| 579 | 20240523 | 092600 | 1089560910 | 5260 | 5260 | 5260 | 5250 | 3278 |
| 580 | 20240523 | 092500 | 1072318770 | 5260 | 5260 | 5260 | 5260 | 3054 |
| 581 | 20240523 | 092400 | 1056254730 | 5260 | 5260 | 5260 | 5250 | 1114 |
| 582 | 20240523 | 092300 | 1050395140 | 5260 | 5260 | 5270 | 5250 | 5472 |
| 583 | 20240523 | 092200 | 1021612150 | 5270 | 5270 | 5270 | 5260 | 441 |
| 584 | 20240523 | 092100 | 1019290290 | 5270 | 5270 | 5270 | 5260 | 135 |
| 585 | 20240523 | 092000 | 1018578900 | 5260 | 5260 | 5270 | 5260 | 1318 |
| 586 | 20240523 | 091900 | 1011645210 | 5260 | 5260 | 5270 | 5260 | 2543 |
| 587 | 20240523 | 091800 | 998267770 | 5260 | 5250 | 5260 | 5240 | 6939 |
| 588 | 20240523 | 091700 | 961815160 | 5240 | 5250 | 5250 | 5240 | 3544 |
| 589 | 20240523 | 091600 | 943233510 | 5250 | 5260 | 5260 | 5240 | 5936 |
| 590 | 20240523 | 091500 | 912072570 | 5260 | 5260 | 5260 | 5250 | 4967 |
| 591 | 20240523 | 091400 | 885946160 | 5250 | 5240 | 5260 | 5240 | 8979 |
| 592 | 20240523 | 091300 | 838834330 | 5240 | 5230 | 5240 | 5230 | 1861 |
| 593 | 20240523 | 091200 | 829091290 | 5230 | 5230 | 5230 | 5230 | 1747 |
| 594 | 20240523 | 091100 | 819954480 | 5230 | 5230 | 5230 | 5220 | 7815 |
| 595 | 20240523 | 091000 | 779132990 | 5220 | 5230 | 5230 | 5220 | 459 |
| 596 | 20240523 | 090900 | 776733200 | 5220 | 5210 | 5230 | 5210 | 11475 |
| 597 | 20240523 | 090800 | 716835890 | 5220 | 5210 | 5220 | 5200 | 7250 |
| 598 | 20240523 | 090700 | 679068140 | 5220 | 5220 | 5240 | 5220 | 5636 |
| 599 | 20240523 | 090600 | 649626420 | 5230 | 5220 | 5230 | 5220 | 7038 |
| 600 | 20240523 | 090500 | 612843920 | 5210 | 5210 | 5220 | 5210 | 6607 |
| 601 | 20240523 | 090400 | 578394740 | 5220 | 5220 | 5220 | 5200 | 4214 |
| 602 | 20240523 | 090300 | 556430890 | 5200 | 5220 | 5230 | 5180 | 24165 |
| 603 | 20240523 | 090200 | 430637420 | 5220 | 5250 | 5260 | 5220 | 43085 |
| 604 | 20240523 | 090100 | 204896280 | 5260 | 5270 | 5280 | 5250 | 10551 |
| 605 | 20240523 | 090000 | 149331510 | 5270 | 5270 | 5280 | 5260 | 28337 |