30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 3 | 20241216 | 190400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20241216 | 190300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20241216 | 190200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20241216 | 190100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20241216 | 190000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20241216 | 185900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20241216 | 185800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20241216 | 185700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20241216 | 185600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20241216 | 185500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20241216 | 185400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20241216 | 185300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20241216 | 185200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20241216 | 185100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20241216 | 185000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20241216 | 184900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20241216 | 184800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20241216 | 184700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20241216 | 184600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20241216 | 184500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20241216 | 184400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20241216 | 184300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20241216 | 184200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20241216 | 184100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20241216 | 184000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20241216 | 183900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20241216 | 183800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20241216 | 183700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20241216 | 183600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20241216 | 183500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 33 | 20241216 | 183400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20241216 | 183300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20241216 | 183200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20241216 | 183100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20241216 | 183000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20241216 | 182900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20241216 | 182800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20241216 | 182700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20241216 | 182600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20241216 | 182500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20241216 | 182400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20241216 | 182300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20241216 | 182200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20241216 | 182100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20241216 | 182000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20241216 | 181900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20241216 | 181800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20241216 | 181700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20241216 | 181600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20241216 | 181500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20241216 | 181400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20241216 | 181300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20241216 | 181200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20241216 | 181100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20241216 | 181000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20241216 | 180900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20241216 | 180800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20241216 | 180700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20241216 | 180600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20241216 | 180500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 63 | 20241216 | 180400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20241216 | 180300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20241216 | 180200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20241216 | 180100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20241216 | 180000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20241216 | 175900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20241216 | 175800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20241216 | 175700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20241216 | 175600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20241216 | 175500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20241216 | 175400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20241216 | 175300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20241216 | 175200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20241216 | 175100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20241216 | 175000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20241216 | 174900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20241216 | 174800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20241216 | 174700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20241216 | 174600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20241216 | 174500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20241216 | 174400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20241216 | 174300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20241216 | 174200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20241216 | 174100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20241216 | 174000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20241216 | 173900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20241216 | 173800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20241216 | 173700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20241216 | 173600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20241216 | 173500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 93 | 20241216 | 173400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20241216 | 173300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20241216 | 173200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20241216 | 173100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20241216 | 173000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20241216 | 172900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20241216 | 172800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20241216 | 172700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20241216 | 172600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20241216 | 172500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20241216 | 172400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20241216 | 172300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20241216 | 172200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20241216 | 172100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20241216 | 172000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20241216 | 171900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20241216 | 171800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20241216 | 171700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20241216 | 171600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20241216 | 171500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20241216 | 171400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20241216 | 171300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20241216 | 171200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20241216 | 171100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20241216 | 171000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20241216 | 170900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20241216 | 170800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20241216 | 170700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20241216 | 170600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20241216 | 170500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 123 | 20241216 | 170400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20241216 | 170300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20241216 | 170200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20241216 | 170100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20241216 | 170000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20241216 | 165900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20241216 | 165800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20241216 | 165700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20241216 | 165600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20241216 | 165500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20241216 | 165400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20241216 | 165300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20241216 | 165200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20241216 | 165100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20241216 | 165000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20241216 | 164900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20241216 | 164800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20241216 | 164700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20241216 | 164600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20241216 | 164500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20241216 | 164400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20241216 | 164300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20241216 | 164200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20241216 | 164100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20241216 | 164000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20241216 | 163900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20241216 | 163800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20241216 | 163700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20241216 | 163600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20241216 | 163500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 153 | 20241216 | 163400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20241216 | 163300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20241216 | 163200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20241216 | 163100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20241216 | 163000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20241216 | 162900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20241216 | 162800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20241216 | 162700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20241216 | 162600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20241216 | 162500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20241216 | 162400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20241216 | 162300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20241216 | 162200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20241216 | 162100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20241216 | 162000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20241216 | 161900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20241216 | 161800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20241216 | 161700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20241216 | 161600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20241216 | 161500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20241216 | 161400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20241216 | 161300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20241216 | 161200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20241216 | 161100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20241216 | 161000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20241216 | 160900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20241216 | 160800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20241216 | 160700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20241216 | 160600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20241216 | 160500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 183 | 20241216 | 160400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20241216 | 160300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20241216 | 160200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20241216 | 160100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20241216 | 160000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20241216 | 155900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20241216 | 155800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20241216 | 155700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20241216 | 155600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20241216 | 155500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20241216 | 155400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20241216 | 155300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20241216 | 155200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20241216 | 155100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20241216 | 155000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20241216 | 154900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20241216 | 154800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20241216 | 154700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20241216 | 154600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20241216 | 154500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20241216 | 154400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20241216 | 154300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20241216 | 154200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20241216 | 154100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20241216 | 154000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20241216 | 153900 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20241216 | 153800 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20241216 | 153700 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20241216 | 153600 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20241216 | 153500 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 213 | 20241216 | 153400 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20241216 | 153300 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20241216 | 153200 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20241216 | 153100 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20241216 | 153000 | 5396881660 | 4235 | 4235 | 4235 | 4235 | 42457 |
| 218 | 20241216 | 152900 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20241216 | 152800 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20241216 | 152700 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20241216 | 152600 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20241216 | 152500 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20241216 | 152400 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20241216 | 152300 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20241216 | 152200 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20241216 | 152100 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20241216 | 152000 | 5217076265 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20241216 | 151900 | 5217076265 | 4245 | 4245 | 4245 | 4235 | 4021 |
| 229 | 20241216 | 151800 | 5200024270 | 4240 | 4245 | 4245 | 4240 | 1964 |
| 230 | 20241216 | 151700 | 5191696420 | 4240 | 4245 | 4245 | 4240 | 1670 |
| 231 | 20241216 | 151600 | 5184607570 | 4245 | 4245 | 4250 | 4245 | 623 |
| 232 | 20241216 | 151500 | 5181962865 | 4240 | 4240 | 4245 | 4240 | 225 |
| 233 | 20241216 | 151400 | 5181008735 | 4250 | 4240 | 4250 | 4240 | 5802 |
| 234 | 20241216 | 151300 | 5156385645 | 4240 | 4240 | 4245 | 4240 | 41 |
| 235 | 20241216 | 151200 | 5156211745 | 4240 | 4240 | 4245 | 4240 | 103 |
| 236 | 20241216 | 151100 | 5155774955 | 4235 | 4240 | 4245 | 4235 | 1354 |
| 237 | 20241216 | 151000 | 5150035895 | 4240 | 4235 | 4245 | 4235 | 5098 |
| 238 | 20241216 | 150900 | 5128420340 | 4240 | 4240 | 4240 | 4240 | 2444 |
| 239 | 20241216 | 150800 | 5118057780 | 4240 | 4230 | 4240 | 4230 | 730 |
| 240 | 20241216 | 150700 | 5114963720 | 4225 | 4235 | 4245 | 4225 | 9385 |
| 241 | 20241216 | 150600 | 5075248320 | 4235 | 4235 | 4240 | 4235 | 2593 |
| 242 | 20241216 | 150500 | 5064264410 | 4235 | 4235 | 4240 | 4235 | 2519 |
| 243 | 20241216 | 150400 | 5053595195 | 4240 | 4240 | 4240 | 4235 | 627 |
| 244 | 20241216 | 150300 | 5050937020 | 4240 | 4240 | 4250 | 4240 | 1606 |
| 245 | 20241216 | 150200 | 5044120575 | 4250 | 4240 | 4250 | 4240 | 700 |
| 246 | 20241216 | 150100 | 5041149735 | 4240 | 4235 | 4245 | 4235 | 859 |
| 247 | 20241216 | 150000 | 5037508655 | 4240 | 4240 | 4240 | 4235 | 20 |
| 248 | 20241216 | 145900 | 5037423875 | 4235 | 4235 | 4240 | 4235 | 1241 |
| 249 | 20241216 | 145800 | 5032168130 | 4235 | 4240 | 4240 | 4235 | 1019 |
| 250 | 20241216 | 145700 | 5027848185 | 4240 | 4245 | 4245 | 4240 | 126 |
| 251 | 20241216 | 145600 | 5027313915 | 4240 | 4250 | 4250 | 4240 | 2691 |
| 252 | 20241216 | 145500 | 5015892265 | 4250 | 4245 | 4250 | 4245 | 472 |
| 253 | 20241216 | 145400 | 5013888585 | 4245 | 4250 | 4250 | 4245 | 56 |
| 254 | 20241216 | 145300 | 5013650590 | 4250 | 4250 | 4250 | 4250 | 3 |
| 255 | 20241216 | 145200 | 5013637840 | 4245 | 4245 | 4245 | 4245 | 1724 |
| 256 | 20241216 | 145100 | 5006319460 | 4240 | 4245 | 4245 | 4240 | 926 |
| 257 | 20241216 | 145000 | 5002393170 | 4245 | 4250 | 4250 | 4245 | 120 |
| 258 | 20241216 | 144900 | 5001883520 | 4250 | 4250 | 4250 | 4250 | 2502 |
| 259 | 20241216 | 144800 | 4991250020 | 4250 | 4240 | 4250 | 4240 | 943 |
| 260 | 20241216 | 144700 | 4987242300 | 4240 | 4240 | 4250 | 4235 | 1338 |
| 261 | 20241216 | 144600 | 4981570080 | 4240 | 4245 | 4245 | 4240 | 255 |
| 262 | 20241216 | 144500 | 4980488215 | 4245 | 4240 | 4250 | 4240 | 1055 |
| 263 | 20241216 | 144400 | 4976009770 | 4245 | 4250 | 4250 | 4245 | 174 |
| 264 | 20241216 | 144300 | 4975270995 | 4250 | 4250 | 4250 | 4245 | 2536 |
| 265 | 20241216 | 144200 | 4964503360 | 4245 | 4250 | 4250 | 4245 | 1180 |
| 266 | 20241216 | 144100 | 4959494250 | 4245 | 4250 | 4250 | 4245 | 242 |
| 267 | 20241216 | 144000 | 4958466005 | 4250 | 4240 | 4250 | 4240 | 4745 |
| 268 | 20241216 | 143900 | 4938324345 | 4245 | 4245 | 4245 | 4245 | 139 |
| 269 | 20241216 | 143800 | 4937734290 | 4245 | 4240 | 4245 | 4240 | 1841 |
| 270 | 20241216 | 143700 | 4929928445 | 4235 | 4245 | 4245 | 4235 | 45 |
| 271 | 20241216 | 143600 | 4929737830 | 4245 | 4240 | 4245 | 4235 | 8308 |
| 272 | 20241216 | 143500 | 4894545725 | 4245 | 4240 | 4245 | 4240 | 2602 |
| 273 | 20241216 | 143400 | 4883513230 | 4240 | 4250 | 4250 | 4240 | 602 |
| 274 | 20241216 | 143300 | 4880960335 | 4245 | 4245 | 4250 | 4245 | 3011 |
| 275 | 20241216 | 143200 | 4868178605 | 4250 | 4255 | 4255 | 4250 | 222 |
| 276 | 20241216 | 143100 | 4867234900 | 4255 | 4255 | 4255 | 4250 | 123 |
| 277 | 20241216 | 143000 | 4866711575 | 4255 | 4255 | 4255 | 4245 | 1163 |
| 278 | 20241216 | 142900 | 4861765750 | 4255 | 4255 | 4255 | 4245 | 5849 |
| 279 | 20241216 | 142800 | 4836911475 | 4250 | 4255 | 4260 | 4250 | 4769 |
| 280 | 20241216 | 142700 | 4816625385 | 4255 | 4265 | 4265 | 4255 | 2393 |
| 281 | 20241216 | 142600 | 4806441750 | 4260 | 4260 | 4265 | 4260 | 1295 |
| 282 | 20241216 | 142500 | 4800925045 | 4260 | 4260 | 4260 | 4255 | 2815 |
| 283 | 20241216 | 142400 | 4788935150 | 4260 | 4265 | 4265 | 4260 | 871 |
| 284 | 20241216 | 142300 | 4785224685 | 4260 | 4260 | 4275 | 4260 | 1710 |
| 285 | 20241216 | 142200 | 4777926525 | 4260 | 4265 | 4265 | 4260 | 2434 |
| 286 | 20241216 | 142100 | 4767550405 | 4265 | 4270 | 4270 | 4260 | 3657 |
| 287 | 20241216 | 142000 | 4751943490 | 4270 | 4280 | 4280 | 4270 | 4452 |
| 288 | 20241216 | 141900 | 4732911155 | 4275 | 4275 | 4280 | 4275 | 702 |
| 289 | 20241216 | 141800 | 4729909615 | 4275 | 4280 | 4280 | 4275 | 389 |
| 290 | 20241216 | 141700 | 4728245030 | 4280 | 4275 | 4280 | 4275 | 2128 |
| 291 | 20241216 | 141600 | 4719137420 | 4275 | 4275 | 4280 | 4275 | 463 |
| 292 | 20241216 | 141500 | 4717157845 | 4275 | 4280 | 4280 | 4275 | 777 |
| 293 | 20241216 | 141400 | 4713833285 | 4280 | 4280 | 4280 | 4280 | 53 |
| 294 | 20241216 | 141300 | 4713606445 | 4275 | 4275 | 4280 | 4275 | 592 |
| 295 | 20241216 | 141200 | 4711075615 | 4275 | 4275 | 4275 | 4275 | 352 |
| 296 | 20241216 | 141100 | 4709570815 | 4275 | 4275 | 4275 | 4270 | 70 |
| 297 | 20241216 | 141000 | 4709271860 | 4275 | 4280 | 4280 | 4275 | 2486 |
| 298 | 20241216 | 140900 | 4698633820 | 4280 | 4280 | 4280 | 4270 | 1002 |
| 299 | 20241216 | 140800 | 4694351870 | 4270 | 4275 | 4280 | 4265 | 361 |
| 300 | 20241216 | 140700 | 4692808855 | 4280 | 4275 | 4280 | 4265 | 10111 |
| 301 | 20241216 | 140600 | 4649534575 | 4275 | 4270 | 4275 | 4270 | 5643 |
| 302 | 20241216 | 140500 | 4625430750 | 4265 | 4265 | 4265 | 4265 | 1219 |
| 303 | 20241216 | 140400 | 4620231715 | 4270 | 4270 | 4280 | 4265 | 1669 |
| 304 | 20241216 | 140300 | 4613107315 | 4265 | 4270 | 4280 | 4260 | 1267 |
| 305 | 20241216 | 140200 | 4607703985 | 4265 | 4275 | 4275 | 4260 | 1924 |
| 306 | 20241216 | 140100 | 4599502705 | 4260 | 4265 | 4270 | 4260 | 7931 |
| 307 | 20241216 | 140000 | 4565710705 | 4270 | 4260 | 4270 | 4260 | 853 |
| 308 | 20241216 | 135900 | 4562073340 | 4265 | 4265 | 4265 | 4260 | 1332 |
| 309 | 20241216 | 135800 | 4556392860 | 4265 | 4275 | 4275 | 4265 | 3350 |
| 310 | 20241216 | 135700 | 4542091755 | 4275 | 4280 | 4280 | 4275 | 2612 |
| 311 | 20241216 | 135600 | 4530912975 | 4275 | 4280 | 4280 | 4275 | 1576 |
| 312 | 20241216 | 135500 | 4524175215 | 4275 | 4280 | 4280 | 4275 | 857 |
| 313 | 20241216 | 135400 | 4520509465 | 4280 | 4275 | 4280 | 4275 | 230 |
| 314 | 20241216 | 135300 | 4519525100 | 4275 | 4280 | 4280 | 4275 | 2451 |
| 315 | 20241216 | 135200 | 4509037700 | 4280 | 4275 | 4280 | 4275 | 2002 |
| 316 | 20241216 | 135100 | 4500473780 | 4275 | 4275 | 4280 | 4275 | 1306 |
| 317 | 20241216 | 135000 | 4494889125 | 4280 | 4275 | 4280 | 4275 | 573 |
| 318 | 20241216 | 134900 | 4492436965 | 4275 | 4280 | 4280 | 4275 | 71 |
| 319 | 20241216 | 134800 | 4492133425 | 4280 | 4285 | 4285 | 4280 | 235 |
| 320 | 20241216 | 134700 | 4491127595 | 4285 | 4285 | 4290 | 4285 | 1022 |
| 321 | 20241216 | 134600 | 4486748290 | 4285 | 4280 | 4285 | 4275 | 3061 |
| 322 | 20241216 | 134500 | 4473638835 | 4285 | 4285 | 4285 | 4280 | 1260 |
| 323 | 20241216 | 134400 | 4468245775 | 4280 | 4280 | 4285 | 4280 | 923 |
| 324 | 20241216 | 134300 | 4464294760 | 4280 | 4280 | 4285 | 4280 | 125 |
| 325 | 20241216 | 134200 | 4463759425 | 4275 | 4270 | 4285 | 4270 | 33458 |
| 326 | 20241216 | 134100 | 4320592210 | 4270 | 4270 | 4275 | 4270 | 3610 |
| 327 | 20241216 | 134000 | 4305176410 | 4265 | 4270 | 4270 | 4265 | 8571 |
| 328 | 20241216 | 133900 | 4268578595 | 4270 | 4270 | 4270 | 4265 | 4394 |
| 329 | 20241216 | 133800 | 4249816815 | 4265 | 4265 | 4265 | 4260 | 1087 |
| 330 | 20241216 | 133700 | 4245181010 | 4265 | 4265 | 4265 | 4265 | 2806 |
| 331 | 20241216 | 133600 | 4233213420 | 4270 | 4270 | 4270 | 4270 | 31 |
| 332 | 20241216 | 133500 | 4233081050 | 4270 | 4270 | 4270 | 4270 | 13 |
| 333 | 20241216 | 133400 | 4233025540 | 4270 | 4265 | 4270 | 4265 | 398 |
| 334 | 20241216 | 133300 | 4231326530 | 4270 | 4270 | 4270 | 4270 | 1250 |
| 335 | 20241216 | 133200 | 4225989030 | 4270 | 4270 | 4270 | 4270 | 3 |
| 336 | 20241216 | 133100 | 4225976220 | 4270 | 4270 | 4270 | 4270 | 2118 |
| 337 | 20241216 | 133000 | 4216932360 | 4270 | 4260 | 4270 | 4260 | 617 |
| 338 | 20241216 | 132900 | 4214300005 | 4260 | 4270 | 4270 | 4260 | 5679 |
| 339 | 20241216 | 132800 | 4190051275 | 4275 | 4265 | 4275 | 4265 | 1914 |
| 340 | 20241216 | 132700 | 4181878815 | 4265 | 4270 | 4270 | 4265 | 60 |
| 341 | 20241216 | 132600 | 4181622900 | 4270 | 4270 | 4270 | 4270 | 610 |
| 342 | 20241216 | 132500 | 4179018200 | 4265 | 4270 | 4270 | 4265 | 1001 |
| 343 | 20241216 | 132400 | 4174743945 | 4275 | 4275 | 4275 | 4270 | 969 |
| 344 | 20241216 | 132300 | 4170603975 | 4270 | 4270 | 4275 | 4270 | 522 |
| 345 | 20241216 | 132200 | 4168373865 | 4275 | 4275 | 4275 | 4275 | 131 |
| 346 | 20241216 | 132100 | 4167813840 | 4275 | 4280 | 4280 | 4275 | 1334 |
| 347 | 20241216 | 132000 | 4162109575 | 4280 | 4280 | 4280 | 4275 | 1392 |
| 348 | 20241216 | 131900 | 4156157080 | 4280 | 4260 | 4280 | 4260 | 24072 |
| 349 | 20241216 | 131800 | 4053357115 | 4260 | 4260 | 4260 | 4255 | 2967 |
| 350 | 20241216 | 131700 | 4040720165 | 4260 | 4260 | 4260 | 4260 | 3662 |
| 351 | 20241216 | 131600 | 4025120045 | 4260 | 4265 | 4265 | 4260 | 141 |
| 352 | 20241216 | 131500 | 4024519015 | 4265 | 4260 | 4270 | 4260 | 456 |
| 353 | 20241216 | 131400 | 4022574855 | 4260 | 4265 | 4270 | 4260 | 1362 |
| 354 | 20241216 | 131300 | 4016767180 | 4265 | 4265 | 4270 | 4265 | 4032 |
| 355 | 20241216 | 131200 | 3999570650 | 4270 | 4270 | 4270 | 4270 | 281 |
| 356 | 20241216 | 131100 | 3998370780 | 4270 | 4265 | 4270 | 4265 | 982 |
| 357 | 20241216 | 131000 | 3994177690 | 4270 | 4265 | 4270 | 4265 | 2427 |
| 358 | 20241216 | 130900 | 3983817470 | 4265 | 4265 | 4270 | 4265 | 286 |
| 359 | 20241216 | 130800 | 3982597430 | 4270 | 4270 | 4270 | 4265 | 610 |
| 360 | 20241216 | 130700 | 3979995525 | 4270 | 4265 | 4270 | 4265 | 4961 |
| 361 | 20241216 | 130600 | 3958813750 | 4265 | 4270 | 4270 | 4265 | 644 |
| 362 | 20241216 | 130500 | 3956066665 | 4270 | 4270 | 4270 | 4270 | 323 |
| 363 | 20241216 | 130400 | 3954687455 | 4275 | 4275 | 4275 | 4275 | 361 |
| 364 | 20241216 | 130300 | 3953144180 | 4275 | 4275 | 4275 | 4270 | 1415 |
| 365 | 20241216 | 130200 | 3947101140 | 4275 | 4275 | 4275 | 4275 | 733 |
| 366 | 20241216 | 130100 | 3943967565 | 4275 | 4275 | 4275 | 4275 | 230 |
| 367 | 20241216 | 130000 | 3942984315 | 4275 | 4265 | 4275 | 4265 | 1444 |
| 368 | 20241216 | 125900 | 3936818580 | 4270 | 4270 | 4270 | 4265 | 4770 |
| 369 | 20241216 | 125800 | 3916452115 | 4270 | 4265 | 4270 | 4265 | 1009 |
| 370 | 20241216 | 125700 | 3912148725 | 4265 | 4265 | 4270 | 4265 | 2350 |
| 371 | 20241216 | 125600 | 3902114740 | 4265 | 4265 | 4270 | 4265 | 258 |
| 372 | 20241216 | 125500 | 3901014245 | 4265 | 4270 | 4270 | 4265 | 1705 |
| 373 | 20241216 | 125400 | 3893734620 | 4270 | 4270 | 4270 | 4265 | 1212 |
| 374 | 20241216 | 125300 | 3888561700 | 4270 | 4270 | 4270 | 4270 | 334 |
| 375 | 20241216 | 125200 | 3887135520 | 4270 | 4270 | 4275 | 4270 | 1344 |
| 376 | 20241216 | 125100 | 3881396625 | 4270 | 4265 | 4275 | 4265 | 440 |
| 377 | 20241216 | 125000 | 3879516715 | 4265 | 4270 | 4275 | 4265 | 3211 |
| 378 | 20241216 | 124900 | 3865802640 | 4270 | 4270 | 4275 | 4265 | 15432 |
| 379 | 20241216 | 124800 | 3799911870 | 4265 | 4265 | 4270 | 4260 | 5710 |
| 380 | 20241216 | 124700 | 3775558650 | 4260 | 4260 | 4265 | 4255 | 4973 |
| 381 | 20241216 | 124600 | 3754374960 | 4255 | 4255 | 4255 | 4255 | 1318 |
| 382 | 20241216 | 124500 | 3748766870 | 4255 | 4260 | 4260 | 4255 | 1042 |
| 383 | 20241216 | 124400 | 3744333110 | 4260 | 4260 | 4260 | 4255 | 123 |
| 384 | 20241216 | 124300 | 3743809155 | 4255 | 4260 | 4260 | 4255 | 1251 |
| 385 | 20241216 | 124200 | 3738483040 | 4260 | 4265 | 4265 | 4260 | 1334 |
| 386 | 20241216 | 124100 | 3732800195 | 4260 | 4265 | 4265 | 4260 | 1167 |
| 387 | 20241216 | 124000 | 3727827440 | 4265 | 4260 | 4265 | 4260 | 639 |
| 388 | 20241216 | 123900 | 3725105130 | 4265 | 4265 | 4265 | 4265 | 8 |
| 389 | 20241216 | 123800 | 3725071010 | 4265 | 4270 | 4270 | 4260 | 3686 |
| 390 | 20241216 | 123700 | 3709346735 | 4270 | 4270 | 4270 | 4265 | 499 |
| 391 | 20241216 | 123600 | 3707216210 | 4270 | 4260 | 4270 | 4260 | 1156 |
| 392 | 20241216 | 123500 | 3702285790 | 4260 | 4265 | 4265 | 4260 | 429 |
| 393 | 20241216 | 123400 | 3700457000 | 4265 | 4260 | 4265 | 4260 | 34 |
| 394 | 20241216 | 123300 | 3700312155 | 4260 | 4265 | 4265 | 4260 | 1591 |
| 395 | 20241216 | 123200 | 3693529040 | 4265 | 4260 | 4270 | 4260 | 3515 |
| 396 | 20241216 | 123100 | 3678540575 | 4260 | 4260 | 4260 | 4260 | 900 |
| 397 | 20241216 | 123000 | 3674706575 | 4265 | 4255 | 4270 | 4255 | 5098 |
| 398 | 20241216 | 122900 | 3652969045 | 4255 | 4260 | 4260 | 4255 | 107 |
| 399 | 20241216 | 122800 | 3652513235 | 4260 | 4260 | 4260 | 4255 | 992 |
| 400 | 20241216 | 122700 | 3648290035 | 4260 | 4260 | 4260 | 4260 | 572 |
| 401 | 20241216 | 122600 | 3645853315 | 4265 | 4260 | 4265 | 4260 | 369 |
| 402 | 20241216 | 122500 | 3644280875 | 4260 | 4260 | 4265 | 4260 | 675 |
| 403 | 20241216 | 122400 | 3641402720 | 4265 | 4265 | 4265 | 4260 | 138 |
| 404 | 20241216 | 122300 | 3640814775 | 4260 | 4260 | 4265 | 4260 | 26 |
| 405 | 20241216 | 122200 | 3640704010 | 4260 | 4265 | 4265 | 4260 | 13168 |
| 406 | 20241216 | 122100 | 3584542930 | 4260 | 4260 | 4260 | 4260 | 1525 |
| 407 | 20241216 | 122000 | 3578046430 | 4260 | 4255 | 4260 | 4255 | 535 |
| 408 | 20241216 | 121900 | 3575767430 | 4260 | 4260 | 4260 | 4260 | 457 |
| 409 | 20241216 | 121800 | 3573820610 | 4260 | 4260 | 4265 | 4260 | 860 |
| 410 | 20241216 | 121700 | 3570157005 | 4260 | 4260 | 4260 | 4255 | 711 |
| 411 | 20241216 | 121600 | 3567128645 | 4255 | 4255 | 4260 | 4255 | 5239 |
| 412 | 20241216 | 121500 | 3544811800 | 4255 | 4255 | 4255 | 4255 | 4204 |
| 413 | 20241216 | 121400 | 3526923780 | 4255 | 4255 | 4255 | 4255 | 21 |
| 414 | 20241216 | 121300 | 3526834425 | 4255 | 4260 | 4260 | 4255 | 5189 |
| 415 | 20241216 | 121200 | 3504745220 | 4255 | 4255 | 4255 | 4255 | 2191 |
| 416 | 20241216 | 121100 | 3495422515 | 4260 | 4255 | 4260 | 4255 | 4266 |
| 417 | 20241216 | 121000 | 3477250630 | 4255 | 4260 | 4260 | 4255 | 375 |
| 418 | 20241216 | 120900 | 3475653355 | 4255 | 4255 | 4260 | 4255 | 6201 |
| 419 | 20241216 | 120800 | 3449268095 | 4250 | 4250 | 4250 | 4250 | 2334 |
| 420 | 20241216 | 120700 | 3439348595 | 4250 | 4230 | 4250 | 4230 | 21158 |
| 421 | 20241216 | 120600 | 3349561605 | 4230 | 4230 | 4230 | 4230 | 1060 |
| 422 | 20241216 | 120500 | 3345077805 | 4230 | 4235 | 4235 | 4230 | 588 |
| 423 | 20241216 | 120400 | 3342590550 | 4230 | 4230 | 4235 | 4230 | 64 |
| 424 | 20241216 | 120300 | 3342319805 | 4230 | 4230 | 4230 | 4230 | 327 |
| 425 | 20241216 | 120200 | 3340936595 | 4230 | 4235 | 4235 | 4230 | 755 |
| 426 | 20241216 | 120100 | 3337742925 | 4235 | 4235 | 4235 | 4235 | 102 |
| 427 | 20241216 | 120000 | 3337310955 | 4235 | 4230 | 4235 | 4230 | 37 |
| 428 | 20241216 | 115900 | 3337154390 | 4230 | 4230 | 4230 | 4225 | 984 |
| 429 | 20241216 | 115800 | 3332992595 | 4230 | 4230 | 4235 | 4230 | 308 |
| 430 | 20241216 | 115700 | 3331688560 | 4230 | 4230 | 4235 | 4230 | 59 |
| 431 | 20241216 | 115600 | 3331438975 | 4235 | 4235 | 4235 | 4235 | 5410 |
| 432 | 20241216 | 115500 | 3308527625 | 4230 | 4230 | 4230 | 4230 | 68 |
| 433 | 20241216 | 115400 | 3308239985 | 4230 | 4235 | 4235 | 4230 | 91 |
| 434 | 20241216 | 115300 | 3307855050 | 4235 | 4235 | 4235 | 4235 | 221 |
| 435 | 20241216 | 115200 | 3306919115 | 4230 | 4230 | 4230 | 4230 | 10 |
| 436 | 20241216 | 115100 | 3306876815 | 4230 | 4225 | 4230 | 4225 | 311 |
| 437 | 20241216 | 115000 | 3305561705 | 4230 | 4230 | 4230 | 4230 | 780 |
| 438 | 20241216 | 114900 | 3302262305 | 4235 | 4230 | 4235 | 4230 | 346 |
| 439 | 20241216 | 114800 | 3300798710 | 4230 | 4230 | 4230 | 4230 | 37 |
| 440 | 20241216 | 114700 | 3300642200 | 4230 | 4230 | 4230 | 4230 | 149 |
| 441 | 20241216 | 114600 | 3300011930 | 4230 | 4230 | 4235 | 4230 | 159 |
| 442 | 20241216 | 114500 | 3299339320 | 4235 | 4230 | 4235 | 4230 | 209 |
| 443 | 20241216 | 114400 | 3298455240 | 4230 | 4230 | 4230 | 4230 | 564 |
| 444 | 20241216 | 114300 | 3296069520 | 4230 | 4235 | 4235 | 4230 | 121 |
| 445 | 20241216 | 114200 | 3295557685 | 4230 | 4235 | 4235 | 4230 | 521 |
| 446 | 20241216 | 114100 | 3293351355 | 4235 | 4230 | 4235 | 4230 | 368 |
| 447 | 20241216 | 114000 | 3291794700 | 4235 | 4235 | 4235 | 4230 | 51 |
| 448 | 20241216 | 113900 | 3291578820 | 4230 | 4230 | 4230 | 4230 | 398 |
| 449 | 20241216 | 113800 | 3289895280 | 4225 | 4235 | 4235 | 4225 | 330 |
| 450 | 20241216 | 113700 | 3288500345 | 4235 | 4225 | 4235 | 4225 | 2919 |
| 451 | 20241216 | 113600 | 3276155000 | 4225 | 4225 | 4225 | 4225 | 2761 |
| 452 | 20241216 | 113500 | 3264489775 | 4225 | 4220 | 4230 | 4220 | 3297 |
| 453 | 20241216 | 113400 | 3250566890 | 4225 | 4225 | 4230 | 4225 | 1137 |
| 454 | 20241216 | 113300 | 3245761550 | 4225 | 4230 | 4230 | 4225 | 20763 |
| 455 | 20241216 | 113200 | 3158003730 | 4230 | 4235 | 4235 | 4230 | 1690 |
| 456 | 20241216 | 113100 | 3150854670 | 4235 | 4235 | 4235 | 4230 | 382 |
| 457 | 20241216 | 113000 | 3149238300 | 4235 | 4235 | 4235 | 4230 | 363 |
| 458 | 20241216 | 112900 | 3147701600 | 4230 | 4235 | 4235 | 4230 | 129 |
| 459 | 20241216 | 112800 | 3147155885 | 4230 | 4230 | 4230 | 4230 | 150 |
| 460 | 20241216 | 112700 | 3146521385 | 4235 | 4235 | 4235 | 4235 | 3273 |
| 461 | 20241216 | 112600 | 3132660230 | 4240 | 4240 | 4240 | 4235 | 73 |
| 462 | 20241216 | 112500 | 3132351035 | 4240 | 4240 | 4245 | 4240 | 44 |
| 463 | 20241216 | 112400 | 3132164300 | 4240 | 4235 | 4240 | 4235 | 144 |
| 464 | 20241216 | 112300 | 3131553910 | 4235 | 4240 | 4240 | 4235 | 3210 |
| 465 | 20241216 | 112200 | 3117947525 | 4240 | 4235 | 4240 | 4235 | 1067 |
| 466 | 20241216 | 112100 | 3113426755 | 4235 | 4235 | 4235 | 4235 | 86 |
| 467 | 20241216 | 112000 | 3113062545 | 4235 | 4235 | 4235 | 4235 | 215 |
| 468 | 20241216 | 111900 | 3112152020 | 4235 | 4240 | 4240 | 4235 | 2489 |
| 469 | 20241216 | 111800 | 3101611055 | 4240 | 4240 | 4245 | 4235 | 3892 |
| 470 | 20241216 | 111700 | 3085123330 | 4240 | 4240 | 4240 | 4235 | 410 |
| 471 | 20241216 | 111600 | 3083386485 | 4235 | 4240 | 4250 | 4235 | 3506 |
| 472 | 20241216 | 111500 | 3068504070 | 4240 | 4245 | 4245 | 4240 | 2404 |
| 473 | 20241216 | 111400 | 3058309020 | 4245 | 4240 | 4245 | 4240 | 2878 |
| 474 | 20241216 | 111300 | 3046092325 | 4245 | 4240 | 4245 | 4240 | 381 |
| 475 | 20241216 | 111200 | 3044476075 | 4245 | 4245 | 4245 | 4240 | 1489 |
| 476 | 20241216 | 111100 | 3038156665 | 4240 | 4240 | 4240 | 4240 | 381 |
| 477 | 20241216 | 111000 | 3036541225 | 4245 | 4240 | 4245 | 4240 | 590 |
| 478 | 20241216 | 110900 | 3034037785 | 4240 | 4240 | 4240 | 4240 | 1576 |
| 479 | 20241216 | 110800 | 3027355545 | 4240 | 4245 | 4245 | 4240 | 624 |
| 480 | 20241216 | 110700 | 3024706770 | 4240 | 4240 | 4245 | 4240 | 199 |
| 481 | 20241216 | 110600 | 3023862980 | 4245 | 4245 | 4250 | 4240 | 515 |
| 482 | 20241216 | 110500 | 3021676820 | 4240 | 4245 | 4245 | 4240 | 598 |
| 483 | 20241216 | 110400 | 3019138730 | 4245 | 4245 | 4245 | 4245 | 1706 |
| 484 | 20241216 | 110300 | 3011896760 | 4245 | 4245 | 4245 | 4245 | 306 |
| 485 | 20241216 | 110200 | 3010597790 | 4250 | 4245 | 4250 | 4245 | 190 |
| 486 | 20241216 | 110100 | 3009791230 | 4245 | 4245 | 4245 | 4245 | 484 |
| 487 | 20241216 | 110000 | 3007736650 | 4245 | 4250 | 4250 | 4245 | 300 |
| 488 | 20241216 | 105900 | 3006461825 | 4250 | 4250 | 4250 | 4245 | 1488 |
| 489 | 20241216 | 105800 | 3000138005 | 4255 | 4250 | 4255 | 4245 | 3256 |
| 490 | 20241216 | 105700 | 2986300255 | 4250 | 4250 | 4250 | 4245 | 1373 |
| 491 | 20241216 | 105600 | 2980467325 | 4245 | 4245 | 4250 | 4245 | 5074 |
| 492 | 20241216 | 105500 | 2958917775 | 4250 | 4250 | 4250 | 4245 | 795 |
| 493 | 20241216 | 105400 | 2955539530 | 4250 | 4245 | 4250 | 4245 | 91 |
| 494 | 20241216 | 105300 | 2955153185 | 4250 | 4250 | 4250 | 4245 | 116 |
| 495 | 20241216 | 105200 | 2954660400 | 4250 | 4245 | 4250 | 4245 | 353 |
| 496 | 20241216 | 105100 | 2953161390 | 4250 | 4245 | 4250 | 4245 | 148 |
| 497 | 20241216 | 105000 | 2952532825 | 4250 | 4245 | 4250 | 4245 | 95 |
| 498 | 20241216 | 104900 | 2952129490 | 4250 | 4250 | 4250 | 4245 | 146 |
| 499 | 20241216 | 104800 | 2951509535 | 4250 | 4245 | 4250 | 4245 | 437 |
| 500 | 20241216 | 104700 | 2949654395 | 4250 | 4245 | 4250 | 4245 | 424 |
| 501 | 20241216 | 104600 | 2947852965 | 4250 | 4250 | 4250 | 4245 | 638 |
| 502 | 20241216 | 104500 | 2945143445 | 4250 | 4245 | 4250 | 4245 | 56 |
| 503 | 20241216 | 104400 | 2944905690 | 4250 | 4245 | 4250 | 4245 | 176 |
| 504 | 20241216 | 104300 | 2944158470 | 4250 | 4245 | 4250 | 4245 | 2701 |
| 505 | 20241216 | 104200 | 2932691180 | 4250 | 4235 | 4250 | 4235 | 5602 |
| 506 | 20241216 | 104100 | 2908932855 | 4240 | 4235 | 4240 | 4235 | 2060 |
| 507 | 20241216 | 104000 | 2900204565 | 4240 | 4240 | 4245 | 4235 | 3230 |
| 508 | 20241216 | 103900 | 2886522660 | 4235 | 4250 | 4250 | 4235 | 8156 |
| 509 | 20241216 | 103800 | 2851909815 | 4250 | 4245 | 4255 | 4245 | 2730 |
| 510 | 20241216 | 103700 | 2840313065 | 4250 | 4250 | 4255 | 4245 | 1725 |
| 511 | 20241216 | 103600 | 2832982060 | 4255 | 4255 | 4255 | 4250 | 1274 |
| 512 | 20241216 | 103500 | 2827562220 | 4255 | 4250 | 4255 | 4245 | 1261 |
| 513 | 20241216 | 103400 | 2822200650 | 4250 | 4250 | 4255 | 4250 | 242 |
| 514 | 20241216 | 103300 | 2821172135 | 4250 | 4260 | 4260 | 4245 | 5039 |
| 515 | 20241216 | 103200 | 2799742410 | 4260 | 4255 | 4260 | 4255 | 429 |
| 516 | 20241216 | 103100 | 2797915155 | 4255 | 4260 | 4260 | 4250 | 921 |
| 517 | 20241216 | 103000 | 2793995715 | 4265 | 4260 | 4265 | 4260 | 763 |
| 518 | 20241216 | 102900 | 2790742345 | 4260 | 4250 | 4265 | 4250 | 4352 |
| 519 | 20241216 | 102800 | 2772197520 | 4250 | 4250 | 4250 | 4250 | 778 |
| 520 | 20241216 | 102700 | 2768891020 | 4250 | 4245 | 4250 | 4245 | 374 |
| 521 | 20241216 | 102600 | 2767301860 | 4245 | 4240 | 4245 | 4240 | 2182 |
| 522 | 20241216 | 102500 | 2758039905 | 4240 | 4245 | 4245 | 4240 | 330 |
| 523 | 20241216 | 102400 | 2756639170 | 4245 | 4240 | 4245 | 4240 | 211 |
| 524 | 20241216 | 102300 | 2755744525 | 4245 | 4235 | 4245 | 4235 | 347 |
| 525 | 20241216 | 102200 | 2754274060 | 4235 | 4240 | 4240 | 4235 | 703 |
| 526 | 20241216 | 102100 | 2751294105 | 4240 | 4240 | 4240 | 4240 | 5 |
| 527 | 20241216 | 102000 | 2751272905 | 4245 | 4240 | 4245 | 4235 | 1029 |
| 528 | 20241216 | 101900 | 2746909970 | 4240 | 4250 | 4250 | 4235 | 2414 |
| 529 | 20241216 | 101800 | 2736669560 | 4250 | 4260 | 4260 | 4245 | 4270 |
| 530 | 20241216 | 101700 | 2718508250 | 4255 | 4265 | 4265 | 4255 | 1028 |
| 531 | 20241216 | 101600 | 2714130035 | 4260 | 4265 | 4265 | 4260 | 1468 |
| 532 | 20241216 | 101500 | 2707875965 | 4260 | 4265 | 4270 | 4260 | 1413 |
| 533 | 20241216 | 101400 | 2701850585 | 4265 | 4270 | 4270 | 4265 | 3277 |
| 534 | 20241216 | 101300 | 2687863925 | 4270 | 4265 | 4270 | 4260 | 2535 |
| 535 | 20241216 | 101200 | 2677044795 | 4265 | 4265 | 4265 | 4260 | 110 |
| 536 | 20241216 | 101100 | 2676575805 | 4265 | 4270 | 4270 | 4260 | 2929 |
| 537 | 20241216 | 101000 | 2664076995 | 4270 | 4245 | 4270 | 4240 | 45202 |
| 538 | 20241216 | 100900 | 2471884650 | 4240 | 4235 | 4245 | 4235 | 28865 |
| 539 | 20241216 | 100800 | 2349493010 | 4230 | 4235 | 4240 | 4230 | 6469 |
| 540 | 20241216 | 100700 | 2322118060 | 4235 | 4240 | 4240 | 4235 | 4997 |
| 541 | 20241216 | 100600 | 2300955560 | 4240 | 4240 | 4240 | 4235 | 2584 |
| 542 | 20241216 | 100500 | 2290010735 | 4235 | 4240 | 4240 | 4235 | 3810 |
| 543 | 20241216 | 100400 | 2273857295 | 4240 | 4235 | 4240 | 4235 | 2653 |
| 544 | 20241216 | 100300 | 2262616030 | 4240 | 4235 | 4240 | 4235 | 2852 |
| 545 | 20241216 | 100200 | 2250537775 | 4240 | 4240 | 4240 | 4235 | 61 |
| 546 | 20241216 | 100100 | 2250279400 | 4235 | 4240 | 4245 | 4235 | 1931 |
| 547 | 20241216 | 100000 | 2242093505 | 4240 | 4240 | 4245 | 4240 | 2398 |
| 548 | 20241216 | 095900 | 2231925920 | 4240 | 4245 | 4245 | 4240 | 485 |
| 549 | 20241216 | 095800 | 2229867970 | 4240 | 4245 | 4245 | 4240 | 667 |
| 550 | 20241216 | 095700 | 2227039745 | 4245 | 4240 | 4245 | 4240 | 3256 |
| 551 | 20241216 | 095600 | 2213234265 | 4240 | 4240 | 4240 | 4240 | 1912 |
| 552 | 20241216 | 095500 | 2205127385 | 4245 | 4245 | 4245 | 4240 | 6235 |
| 553 | 20241216 | 095400 | 2178664040 | 4245 | 4245 | 4245 | 4240 | 470 |
| 554 | 20241216 | 095300 | 2176669315 | 4245 | 4240 | 4245 | 4240 | 930 |
| 555 | 20241216 | 095200 | 2172724370 | 4240 | 4240 | 4240 | 4240 | 306 |
| 556 | 20241216 | 095100 | 2171426930 | 4240 | 4245 | 4245 | 4240 | 3807 |
| 557 | 20241216 | 095000 | 2155284080 | 4240 | 4240 | 4245 | 4240 | 2703 |
| 558 | 20241216 | 094900 | 2143822580 | 4245 | 4240 | 4245 | 4235 | 12162 |
| 559 | 20241216 | 094800 | 2092252640 | 4245 | 4245 | 4245 | 4240 | 5023 |
| 560 | 20241216 | 094700 | 2070935250 | 4250 | 4245 | 4250 | 4240 | 1900 |
| 561 | 20241216 | 094600 | 2062868065 | 4245 | 4245 | 4245 | 4240 | 831 |
| 562 | 20241216 | 094500 | 2059343880 | 4245 | 4250 | 4250 | 4245 | 6968 |
| 563 | 20241216 | 094400 | 2029739580 | 4245 | 4250 | 4250 | 4245 | 1004 |
| 564 | 20241216 | 094300 | 2025477270 | 4250 | 4250 | 4250 | 4245 | 294 |
| 565 | 20241216 | 094200 | 2024227880 | 4250 | 4245 | 4250 | 4245 | 170 |
| 566 | 20241216 | 094100 | 2023505710 | 4245 | 4250 | 4250 | 4240 | 60 |
| 567 | 20241216 | 094000 | 2023250970 | 4250 | 4255 | 4255 | 4240 | 283 |
| 568 | 20241216 | 093900 | 2022049210 | 4255 | 4255 | 4255 | 4240 | 2917 |
| 569 | 20241216 | 093800 | 2009644455 | 4255 | 4250 | 4255 | 4235 | 13582 |
| 570 | 20241216 | 093700 | 1952043345 | 4250 | 4245 | 4250 | 4245 | 2634 |
| 571 | 20241216 | 093600 | 1940861730 | 4250 | 4250 | 4255 | 4250 | 7565 |
| 572 | 20241216 | 093500 | 1908709895 | 4255 | 4250 | 4255 | 4245 | 2791 |
| 573 | 20241216 | 093400 | 1896847985 | 4250 | 4250 | 4255 | 4230 | 3516 |
| 574 | 20241216 | 093300 | 1881911960 | 4235 | 4250 | 4250 | 4230 | 13591 |
| 575 | 20241216 | 093200 | 1824335900 | 4255 | 4255 | 4255 | 4245 | 734 |
| 576 | 20241216 | 093100 | 1821217315 | 4255 | 4245 | 4255 | 4245 | 3453 |
| 577 | 20241216 | 093000 | 1806529115 | 4245 | 4235 | 4250 | 4230 | 8809 |
| 578 | 20241216 | 092900 | 1769185595 | 4235 | 4235 | 4235 | 4230 | 8242 |
| 579 | 20241216 | 092800 | 1734320075 | 4235 | 4235 | 4240 | 4230 | 2982 |
| 580 | 20241216 | 092700 | 1721695220 | 4235 | 4230 | 4240 | 4230 | 4623 |
| 581 | 20241216 | 092600 | 1702116860 | 4230 | 4240 | 4240 | 4230 | 9190 |
| 582 | 20241216 | 092500 | 1663197075 | 4240 | 4245 | 4245 | 4235 | 3872 |
| 583 | 20241216 | 092400 | 1646778870 | 4245 | 4245 | 4250 | 4240 | 1556 |
| 584 | 20241216 | 092300 | 1640173115 | 4245 | 4255 | 4255 | 4240 | 11273 |
| 585 | 20241216 | 092200 | 1592269545 | 4250 | 4255 | 4255 | 4250 | 1380 |
| 586 | 20241216 | 092100 | 1586403175 | 4255 | 4255 | 4255 | 4250 | 2148 |
| 587 | 20241216 | 092000 | 1577266940 | 4250 | 4260 | 4260 | 4245 | 3558 |
| 588 | 20241216 | 091900 | 1562116500 | 4255 | 4240 | 4255 | 4235 | 17178 |
| 589 | 20241216 | 091800 | 1489238365 | 4235 | 4240 | 4240 | 4230 | 5798 |
| 590 | 20241216 | 091700 | 1464682310 | 4240 | 4235 | 4245 | 4230 | 3494 |
| 591 | 20241216 | 091600 | 1449874690 | 4230 | 4245 | 4245 | 4225 | 20905 |
| 592 | 20241216 | 091500 | 1361313000 | 4245 | 4255 | 4255 | 4245 | 10137 |
| 593 | 20241216 | 091400 | 1318225420 | 4255 | 4260 | 4265 | 4250 | 13195 |
| 594 | 20241216 | 091300 | 1262075980 | 4260 | 4265 | 4265 | 4255 | 11624 |
| 595 | 20241216 | 091200 | 1212588170 | 4265 | 4265 | 4270 | 4255 | 9626 |
| 596 | 20241216 | 091100 | 1171561690 | 4270 | 4265 | 4270 | 4260 | 1978 |
| 597 | 20241216 | 091000 | 1163125500 | 4260 | 4265 | 4265 | 4260 | 3261 |
| 598 | 20241216 | 090900 | 1149231100 | 4260 | 4255 | 4265 | 4245 | 11592 |
| 599 | 20241216 | 090800 | 1099909975 | 4250 | 4260 | 4270 | 4245 | 17732 |
| 600 | 20241216 | 090700 | 1024505495 | 4270 | 4295 | 4295 | 4265 | 12111 |
| 601 | 20241216 | 090600 | 972757075 | 4290 | 4275 | 4290 | 4265 | 19541 |
| 602 | 20241216 | 090500 | 889103605 | 4280 | 4275 | 4280 | 4270 | 6287 |
| 603 | 20241216 | 090400 | 862227595 | 4275 | 4300 | 4300 | 4270 | 53092 |
| 604 | 20241216 | 090300 | 634308535 | 4305 | 4320 | 4320 | 4300 | 15754 |
| 605 | 20241216 | 090200 | 566411875 | 4300 | 4285 | 4325 | 4285 | 43047 |
| 606 | 20241216 | 090100 | 381165525 | 4285 | 4265 | 4295 | 4255 | 35072 |
| 607 | 20241216 | 090000 | 231148820 | 4265 | 4255 | 4265 | 4240 | 54336 |