30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 3 | 20250117 | 190400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20250117 | 190300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20250117 | 190200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20250117 | 190100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20250117 | 190000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20250117 | 185900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20250117 | 185800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20250117 | 185700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20250117 | 185600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20250117 | 185500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20250117 | 185400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20250117 | 185300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20250117 | 185200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20250117 | 185100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20250117 | 185000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20250117 | 184900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20250117 | 184800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20250117 | 184700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20250117 | 184600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20250117 | 184500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20250117 | 184400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20250117 | 184300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20250117 | 184200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20250117 | 184100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20250117 | 184000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20250117 | 183900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20250117 | 183800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20250117 | 183700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20250117 | 183600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20250117 | 183500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 33 | 20250117 | 183400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20250117 | 183300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20250117 | 183200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20250117 | 183100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20250117 | 183000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20250117 | 182900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20250117 | 182800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20250117 | 182700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20250117 | 182600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20250117 | 182500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20250117 | 182400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20250117 | 182300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20250117 | 182200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20250117 | 182100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20250117 | 182000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20250117 | 181900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20250117 | 181800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20250117 | 181700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20250117 | 181600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20250117 | 181500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20250117 | 181400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20250117 | 181300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20250117 | 181200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20250117 | 181100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20250117 | 181000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20250117 | 180900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20250117 | 180800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20250117 | 180700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20250117 | 180600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20250117 | 180500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 63 | 20250117 | 180400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20250117 | 180300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20250117 | 180200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20250117 | 180100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20250117 | 180000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20250117 | 175900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20250117 | 175800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20250117 | 175700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20250117 | 175600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20250117 | 175500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20250117 | 175400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20250117 | 175300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20250117 | 175200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20250117 | 175100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20250117 | 175000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20250117 | 174900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20250117 | 174800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20250117 | 174700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20250117 | 174600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20250117 | 174500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20250117 | 174400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20250117 | 174300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20250117 | 174200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20250117 | 174100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20250117 | 174000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20250117 | 173900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20250117 | 173800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20250117 | 173700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20250117 | 173600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20250117 | 173500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 93 | 20250117 | 173400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20250117 | 173300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20250117 | 173200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20250117 | 173100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20250117 | 173000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20250117 | 172900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20250117 | 172800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20250117 | 172700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20250117 | 172600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20250117 | 172500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20250117 | 172400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20250117 | 172300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20250117 | 172200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20250117 | 172100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20250117 | 172000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20250117 | 171900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20250117 | 171800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20250117 | 171700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20250117 | 171600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20250117 | 171500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20250117 | 171400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20250117 | 171300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20250117 | 171200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20250117 | 171100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20250117 | 171000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20250117 | 170900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20250117 | 170800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20250117 | 170700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20250117 | 170600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20250117 | 170500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 123 | 20250117 | 170400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20250117 | 170300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20250117 | 170200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20250117 | 170100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20250117 | 170000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20250117 | 165900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20250117 | 165800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20250117 | 165700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20250117 | 165600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20250117 | 165500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20250117 | 165400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20250117 | 165300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20250117 | 165200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20250117 | 165100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20250117 | 165000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20250117 | 164900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20250117 | 164800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20250117 | 164700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20250117 | 164600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20250117 | 164500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20250117 | 164400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20250117 | 164300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20250117 | 164200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20250117 | 164100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20250117 | 164000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20250117 | 163900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20250117 | 163800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20250117 | 163700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20250117 | 163600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20250117 | 163500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 153 | 20250117 | 163400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20250117 | 163300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20250117 | 163200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20250117 | 163100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20250117 | 163000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20250117 | 162900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20250117 | 162800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20250117 | 162700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20250117 | 162600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20250117 | 162500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20250117 | 162400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20250117 | 162300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20250117 | 162200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20250117 | 162100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20250117 | 162000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20250117 | 161900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20250117 | 161800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20250117 | 161700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20250117 | 161600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20250117 | 161500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20250117 | 161400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20250117 | 161300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20250117 | 161200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20250117 | 161100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20250117 | 161000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20250117 | 160900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20250117 | 160800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20250117 | 160700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20250117 | 160600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20250117 | 160500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 183 | 20250117 | 160400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20250117 | 160300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20250117 | 160200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20250117 | 160100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20250117 | 160000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20250117 | 155900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20250117 | 155800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20250117 | 155700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20250117 | 155600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20250117 | 155500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20250117 | 155400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20250117 | 155300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20250117 | 155200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20250117 | 155100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20250117 | 155000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20250117 | 154900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20250117 | 154800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20250117 | 154700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20250117 | 154600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20250117 | 154500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20250117 | 154400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20250117 | 154300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20250117 | 154200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20250117 | 154100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20250117 | 154000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20250117 | 153900 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20250117 | 153800 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20250117 | 153700 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20250117 | 153600 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20250117 | 153500 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 213 | 20250117 | 153400 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20250117 | 153300 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20250117 | 153200 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20250117 | 153100 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20250117 | 153000 | 8460858675 | 4390 | 4390 | 4390 | 4390 | 37722 |
| 218 | 20250117 | 152900 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20250117 | 152800 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20250117 | 152700 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20250117 | 152600 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20250117 | 152500 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20250117 | 152400 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20250117 | 152300 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20250117 | 152200 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20250117 | 152100 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20250117 | 152000 | 8295259095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20250117 | 151900 | 8295259095 | 4365 | 4370 | 4370 | 4365 | 13411 |
| 229 | 20250117 | 151800 | 8236715610 | 4370 | 4365 | 4370 | 4365 | 4952 |
| 230 | 20250117 | 151700 | 8215075905 | 4365 | 4365 | 4370 | 4365 | 7558 |
| 231 | 20250117 | 151600 | 8182074395 | 4365 | 4375 | 4380 | 4365 | 8725 |
| 232 | 20250117 | 151500 | 8143916855 | 4375 | 4370 | 4385 | 4370 | 6553 |
| 233 | 20250117 | 151400 | 8115225055 | 4375 | 4370 | 4375 | 4370 | 2656 |
| 234 | 20250117 | 151300 | 8103608220 | 4375 | 4370 | 4375 | 4370 | 6042 |
| 235 | 20250117 | 151200 | 8077199535 | 4370 | 4375 | 4375 | 4365 | 20693 |
| 236 | 20250117 | 151100 | 7986751340 | 4370 | 4375 | 4375 | 4370 | 11738 |
| 237 | 20250117 | 151000 | 7935409685 | 4370 | 4370 | 4375 | 4370 | 4626 |
| 238 | 20250117 | 150900 | 7915175525 | 4370 | 4375 | 4375 | 4365 | 11768 |
| 239 | 20250117 | 150800 | 7863746100 | 4370 | 4370 | 4375 | 4370 | 2764 |
| 240 | 20250117 | 150700 | 7851656595 | 4375 | 4375 | 4380 | 4375 | 2068 |
| 241 | 20250117 | 150600 | 7842608035 | 4375 | 4370 | 4380 | 4370 | 2445 |
| 242 | 20250117 | 150500 | 7831910525 | 4375 | 4375 | 4380 | 4370 | 1756 |
| 243 | 20250117 | 150400 | 7824228080 | 4375 | 4375 | 4380 | 4370 | 4363 |
| 244 | 20250117 | 150300 | 7805155940 | 4370 | 4380 | 4380 | 4370 | 17329 |
| 245 | 20250117 | 150200 | 7729383020 | 4380 | 4385 | 4385 | 4380 | 9907 |
| 246 | 20250117 | 150100 | 7685987050 | 4385 | 4390 | 4395 | 4380 | 5561 |
| 247 | 20250117 | 150000 | 7661591535 | 4390 | 4390 | 4400 | 4390 | 5586 |
| 248 | 20250117 | 145900 | 7637057565 | 4395 | 4395 | 4395 | 4390 | 867 |
| 249 | 20250117 | 145800 | 7633250180 | 4395 | 4395 | 4395 | 4390 | 1658 |
| 250 | 20250117 | 145700 | 7625966790 | 4390 | 4390 | 4395 | 4390 | 658 |
| 251 | 20250117 | 145600 | 7623077910 | 4390 | 4395 | 4395 | 4390 | 1054 |
| 252 | 20250117 | 145500 | 7618450140 | 4385 | 4390 | 4390 | 4385 | 1036 |
| 253 | 20250117 | 145400 | 7613902175 | 4390 | 4390 | 4395 | 4385 | 791 |
| 254 | 20250117 | 145300 | 7610429850 | 4390 | 4385 | 4390 | 4385 | 2947 |
| 255 | 20250117 | 145200 | 7597496140 | 4385 | 4390 | 4390 | 4385 | 998 |
| 256 | 20250117 | 145100 | 7593119445 | 4390 | 4385 | 4390 | 4385 | 1602 |
| 257 | 20250117 | 145000 | 7586094295 | 4385 | 4385 | 4390 | 4380 | 3031 |
| 258 | 20250117 | 144900 | 7572807930 | 4385 | 4385 | 4385 | 4380 | 1688 |
| 259 | 20250117 | 144800 | 7565410880 | 4380 | 4385 | 4390 | 4380 | 4411 |
| 260 | 20250117 | 144700 | 7546069515 | 4385 | 4385 | 4390 | 4380 | 1609 |
| 261 | 20250117 | 144600 | 7539015500 | 4385 | 4385 | 4390 | 4380 | 2893 |
| 262 | 20250117 | 144500 | 7526334770 | 4390 | 4390 | 4395 | 4385 | 46070 |
| 263 | 20250117 | 144400 | 7324314200 | 4395 | 4400 | 4400 | 4390 | 9049 |
| 264 | 20250117 | 144300 | 7284573895 | 4400 | 4400 | 4405 | 4395 | 1411 |
| 265 | 20250117 | 144200 | 7278368955 | 4405 | 4400 | 4405 | 4395 | 1074 |
| 266 | 20250117 | 144100 | 7273644605 | 4400 | 4395 | 4400 | 4395 | 1010 |
| 267 | 20250117 | 144000 | 7269203790 | 4395 | 4400 | 4400 | 4395 | 1097 |
| 268 | 20250117 | 143900 | 7264379090 | 4400 | 4400 | 4405 | 4400 | 1397 |
| 269 | 20250117 | 143800 | 7258232285 | 4400 | 4395 | 4405 | 4395 | 588 |
| 270 | 20250117 | 143700 | 7255644535 | 4395 | 4405 | 4405 | 4395 | 974 |
| 271 | 20250117 | 143600 | 7251359625 | 4400 | 4400 | 4400 | 4395 | 1145 |
| 272 | 20250117 | 143500 | 7246325690 | 4395 | 4390 | 4395 | 4390 | 1971 |
| 273 | 20250117 | 143400 | 7237666010 | 4390 | 4395 | 4400 | 4390 | 786 |
| 274 | 20250117 | 143300 | 7234213370 | 4395 | 4400 | 4400 | 4390 | 787 |
| 275 | 20250117 | 143200 | 7230755885 | 4395 | 4400 | 4405 | 4390 | 1594 |
| 276 | 20250117 | 143100 | 7223747540 | 4395 | 4395 | 4395 | 4390 | 1139 |
| 277 | 20250117 | 143000 | 7218744525 | 4395 | 4390 | 4395 | 4385 | 61004 |
| 278 | 20250117 | 142900 | 6951181685 | 4390 | 4395 | 4395 | 4385 | 7309 |
| 279 | 20250117 | 142800 | 6919120975 | 4390 | 4395 | 4400 | 4390 | 3140 |
| 280 | 20250117 | 142700 | 6905322210 | 4395 | 4390 | 4415 | 4390 | 23298 |
| 281 | 20250117 | 142600 | 6802916380 | 4390 | 4390 | 4395 | 4390 | 1451 |
| 282 | 20250117 | 142500 | 6796545940 | 4390 | 4395 | 4395 | 4390 | 2067 |
| 283 | 20250117 | 142400 | 6787470060 | 4395 | 4395 | 4405 | 4395 | 814 |
| 284 | 20250117 | 142300 | 6783891210 | 4395 | 4395 | 4405 | 4385 | 11521 |
| 285 | 20250117 | 142200 | 6733312450 | 4390 | 4405 | 4405 | 4390 | 34643 |
| 286 | 20250117 | 142100 | 6581171070 | 4405 | 4415 | 4415 | 4400 | 5703 |
| 287 | 20250117 | 142000 | 6556073925 | 4415 | 4405 | 4415 | 4395 | 12112 |
| 288 | 20250117 | 141900 | 6502750025 | 4405 | 4410 | 4415 | 4405 | 1071 |
| 289 | 20250117 | 141800 | 6498026305 | 4415 | 4410 | 4415 | 4405 | 3995 |
| 290 | 20250117 | 141700 | 6480409995 | 4405 | 4405 | 4410 | 4405 | 1698 |
| 291 | 20250117 | 141600 | 6472929925 | 4405 | 4405 | 4410 | 4405 | 2324 |
| 292 | 20250117 | 141500 | 6462692700 | 4405 | 4405 | 4410 | 4405 | 956 |
| 293 | 20250117 | 141400 | 6458480940 | 4405 | 4405 | 4410 | 4400 | 16599 |
| 294 | 20250117 | 141300 | 6385439075 | 4400 | 4400 | 4405 | 4400 | 2995 |
| 295 | 20250117 | 141200 | 6372260560 | 4400 | 4400 | 4405 | 4400 | 2361 |
| 296 | 20250117 | 141100 | 6361871705 | 4400 | 4405 | 4405 | 4395 | 1404 |
| 297 | 20250117 | 141000 | 6355693660 | 4395 | 4400 | 4405 | 4395 | 5358 |
| 298 | 20250117 | 140900 | 6332130885 | 4400 | 4400 | 4410 | 4395 | 3781 |
| 299 | 20250117 | 140800 | 6315497350 | 4400 | 4400 | 4405 | 4400 | 1496 |
| 300 | 20250117 | 140700 | 6308909770 | 4400 | 4395 | 4410 | 4395 | 1576 |
| 301 | 20250117 | 140600 | 6301974590 | 4395 | 4410 | 4410 | 4395 | 10031 |
| 302 | 20250117 | 140500 | 6257838215 | 4405 | 4405 | 4410 | 4400 | 1171 |
| 303 | 20250117 | 140400 | 6252679770 | 4400 | 4410 | 4410 | 4400 | 935 |
| 304 | 20250117 | 140300 | 6248564945 | 4400 | 4405 | 4405 | 4400 | 3006 |
| 305 | 20250117 | 140200 | 6235333215 | 4405 | 4410 | 4410 | 4405 | 634 |
| 306 | 20250117 | 140100 | 6232540420 | 4410 | 4410 | 4410 | 4405 | 955 |
| 307 | 20250117 | 140000 | 6228331210 | 4405 | 4405 | 4410 | 4400 | 3077 |
| 308 | 20250117 | 135900 | 6214779460 | 4405 | 4400 | 4405 | 4400 | 1748 |
| 309 | 20250117 | 135800 | 6207085950 | 4400 | 4410 | 4410 | 4400 | 1261 |
| 310 | 20250117 | 135700 | 6201533545 | 4405 | 4410 | 4415 | 4405 | 2353 |
| 311 | 20250117 | 135600 | 6191165690 | 4405 | 4410 | 4410 | 4405 | 803 |
| 312 | 20250117 | 135500 | 6187627885 | 4410 | 4410 | 4415 | 4405 | 2273 |
| 313 | 20250117 | 135400 | 6177608750 | 4410 | 4410 | 4415 | 4410 | 1889 |
| 314 | 20250117 | 135300 | 6169273175 | 4410 | 4410 | 4415 | 4410 | 1696 |
| 315 | 20250117 | 135200 | 6161792970 | 4410 | 4405 | 4410 | 4400 | 1575 |
| 316 | 20250117 | 135100 | 6154856250 | 4400 | 4395 | 4405 | 4395 | 1758 |
| 317 | 20250117 | 135000 | 6147120430 | 4395 | 4395 | 4400 | 4395 | 1094 |
| 318 | 20250117 | 134900 | 6142310920 | 4400 | 4400 | 4400 | 4395 | 912 |
| 319 | 20250117 | 134800 | 6138302135 | 4395 | 4400 | 4400 | 4395 | 1538 |
| 320 | 20250117 | 134700 | 6131541470 | 4400 | 4390 | 4400 | 4390 | 3683 |
| 321 | 20250117 | 134600 | 6115352710 | 4395 | 4405 | 4405 | 4395 | 2036 |
| 322 | 20250117 | 134500 | 6106400245 | 4405 | 4400 | 4405 | 4395 | 11184 |
| 323 | 20250117 | 134400 | 6057231560 | 4395 | 4400 | 4405 | 4395 | 5970 |
| 324 | 20250117 | 134300 | 6030975700 | 4400 | 4400 | 4405 | 4400 | 11127 |
| 325 | 20250117 | 134200 | 5982013395 | 4400 | 4400 | 4405 | 4400 | 1126 |
| 326 | 20250117 | 134100 | 5977057775 | 4395 | 4400 | 4400 | 4395 | 1140 |
| 327 | 20250117 | 134000 | 5972045925 | 4400 | 4400 | 4405 | 4395 | 1218 |
| 328 | 20250117 | 133900 | 5966688140 | 4400 | 4405 | 4405 | 4395 | 3361 |
| 329 | 20250117 | 133800 | 5951903805 | 4405 | 4405 | 4410 | 4400 | 925 |
| 330 | 20250117 | 133700 | 5947828730 | 4410 | 4410 | 4410 | 4405 | 1298 |
| 331 | 20250117 | 133600 | 5942108850 | 4405 | 4400 | 4410 | 4400 | 8942 |
| 332 | 20250117 | 133500 | 5902734220 | 4400 | 4405 | 4405 | 4400 | 1852 |
| 333 | 20250117 | 133400 | 5894582895 | 4405 | 4405 | 4410 | 4400 | 999 |
| 334 | 20250117 | 133300 | 5890183760 | 4410 | 4405 | 4410 | 4405 | 1552 |
| 335 | 20250117 | 133200 | 5883347165 | 4405 | 4405 | 4410 | 4405 | 2135 |
| 336 | 20250117 | 133100 | 5873939720 | 4405 | 4405 | 4410 | 4405 | 1233 |
| 337 | 20250117 | 133000 | 5868508050 | 4405 | 4405 | 4410 | 4405 | 1721 |
| 338 | 20250117 | 132900 | 5860926645 | 4405 | 4410 | 4410 | 4400 | 1466 |
| 339 | 20250117 | 132800 | 5854470535 | 4410 | 4405 | 4415 | 4405 | 6003 |
| 340 | 20250117 | 132700 | 5828001635 | 4405 | 4405 | 4410 | 4400 | 3091 |
| 341 | 20250117 | 132600 | 5814388570 | 4405 | 4405 | 4410 | 4400 | 1067 |
| 342 | 20250117 | 132500 | 5809687945 | 4405 | 4405 | 4405 | 4395 | 9195 |
| 343 | 20250117 | 132400 | 5769231210 | 4400 | 4410 | 4410 | 4400 | 21943 |
| 344 | 20250117 | 132300 | 5672657775 | 4405 | 4410 | 4410 | 4405 | 774 |
| 345 | 20250117 | 132200 | 5669248050 | 4410 | 4410 | 4410 | 4405 | 2379 |
| 346 | 20250117 | 132100 | 5658766885 | 4410 | 4415 | 4415 | 4405 | 8030 |
| 347 | 20250117 | 132000 | 5623343690 | 4410 | 4410 | 4415 | 4405 | 2597 |
| 348 | 20250117 | 131900 | 5611896875 | 4410 | 4410 | 4410 | 4405 | 2559 |
| 349 | 20250117 | 131800 | 5600615515 | 4405 | 4415 | 4425 | 4405 | 16179 |
| 350 | 20250117 | 131700 | 5529207565 | 4415 | 4415 | 4420 | 4415 | 682 |
| 351 | 20250117 | 131600 | 5526196530 | 4415 | 4420 | 4420 | 4415 | 2730 |
| 352 | 20250117 | 131500 | 5514130425 | 4420 | 4420 | 4420 | 4415 | 1085 |
| 353 | 20250117 | 131400 | 5509336015 | 4420 | 4420 | 4420 | 4415 | 1716 |
| 354 | 20250117 | 131300 | 5501752425 | 4420 | 4420 | 4420 | 4415 | 3680 |
| 355 | 20250117 | 131200 | 5485502340 | 4425 | 4420 | 4425 | 4415 | 5087 |
| 356 | 20250117 | 131100 | 5463024600 | 4420 | 4420 | 4420 | 4415 | 4995 |
| 357 | 20250117 | 131000 | 5440957785 | 4420 | 4425 | 4435 | 4415 | 26375 |
| 358 | 20250117 | 130900 | 5324286360 | 4425 | 4430 | 4430 | 4425 | 2817 |
| 359 | 20250117 | 130800 | 5311815825 | 4425 | 4425 | 4430 | 4425 | 1534 |
| 360 | 20250117 | 130700 | 5305025820 | 4430 | 4425 | 4430 | 4425 | 1463 |
| 361 | 20250117 | 130600 | 5298549290 | 4430 | 4435 | 4435 | 4425 | 6186 |
| 362 | 20250117 | 130500 | 5271141110 | 4435 | 4435 | 4435 | 4430 | 2787 |
| 363 | 20250117 | 130400 | 5258784405 | 4440 | 4430 | 4440 | 4430 | 1661 |
| 364 | 20250117 | 130300 | 5251420080 | 4430 | 4440 | 4440 | 4425 | 29907 |
| 365 | 20250117 | 130200 | 5118862575 | 4435 | 4440 | 4440 | 4435 | 2417 |
| 366 | 20250117 | 130100 | 5108140420 | 4440 | 4435 | 4440 | 4435 | 7318 |
| 367 | 20250117 | 130000 | 5075671915 | 4440 | 4445 | 4445 | 4435 | 12717 |
| 368 | 20250117 | 125900 | 5019209680 | 4440 | 4445 | 4445 | 4440 | 10985 |
| 369 | 20250117 | 125800 | 4970435780 | 4440 | 4450 | 4450 | 4440 | 10010 |
| 370 | 20250117 | 125700 | 4925936910 | 4445 | 4450 | 4455 | 4445 | 4852 |
| 371 | 20250117 | 125600 | 4904367275 | 4445 | 4450 | 4455 | 4445 | 1990 |
| 372 | 20250117 | 125500 | 4895515430 | 4445 | 4455 | 4455 | 4445 | 10695 |
| 373 | 20250117 | 125400 | 4847921300 | 4455 | 4455 | 4455 | 4455 | 849 |
| 374 | 20250117 | 125300 | 4844139005 | 4455 | 4455 | 4460 | 4455 | 4886 |
| 375 | 20250117 | 125200 | 4822350455 | 4455 | 4460 | 4460 | 4450 | 4265 |
| 376 | 20250117 | 125100 | 4803338245 | 4460 | 4455 | 4460 | 4455 | 5335 |
| 377 | 20250117 | 125000 | 4779570205 | 4450 | 4455 | 4455 | 4450 | 1409 |
| 378 | 20250117 | 124900 | 4773293585 | 4455 | 4450 | 4455 | 4450 | 1615 |
| 379 | 20250117 | 124800 | 4766105350 | 4455 | 4450 | 4455 | 4450 | 269 |
| 380 | 20250117 | 124700 | 4764907255 | 4450 | 4450 | 4450 | 4445 | 6251 |
| 381 | 20250117 | 124600 | 4737090585 | 4445 | 4445 | 4450 | 4445 | 311 |
| 382 | 20250117 | 124500 | 4735707870 | 4445 | 4450 | 4450 | 4445 | 893 |
| 383 | 20250117 | 124400 | 4731735125 | 4445 | 4445 | 4450 | 4445 | 1018 |
| 384 | 20250117 | 124300 | 4727207615 | 4450 | 4450 | 4450 | 4445 | 1738 |
| 385 | 20250117 | 124200 | 4719476035 | 4445 | 4445 | 4450 | 4445 | 197 |
| 386 | 20250117 | 124100 | 4718600240 | 4450 | 4445 | 4450 | 4445 | 4032 |
| 387 | 20250117 | 124000 | 4700677270 | 4445 | 4445 | 4450 | 4445 | 65 |
| 388 | 20250117 | 123900 | 4700388125 | 4445 | 4450 | 4450 | 4445 | 404 |
| 389 | 20250117 | 123800 | 4698591715 | 4445 | 4450 | 4450 | 4445 | 260 |
| 390 | 20250117 | 123700 | 4697435960 | 4450 | 4450 | 4450 | 4445 | 139 |
| 391 | 20250117 | 123600 | 4696817445 | 4450 | 4450 | 4450 | 4445 | 141 |
| 392 | 20250117 | 123500 | 4696190015 | 4450 | 4450 | 4450 | 4445 | 3822 |
| 393 | 20250117 | 123400 | 4679200605 | 4445 | 4445 | 4450 | 4445 | 807 |
| 394 | 20250117 | 123300 | 4675613155 | 4445 | 4445 | 4445 | 4440 | 507 |
| 395 | 20250117 | 123200 | 4673359740 | 4445 | 4445 | 4445 | 4440 | 2587 |
| 396 | 20250117 | 123100 | 4661860530 | 4445 | 4445 | 4445 | 4445 | 1602 |
| 397 | 20250117 | 123000 | 4654739640 | 4440 | 4445 | 4445 | 4440 | 3957 |
| 398 | 20250117 | 122900 | 4637168870 | 4440 | 4445 | 4450 | 4440 | 696 |
| 399 | 20250117 | 122800 | 4634075145 | 4445 | 4445 | 4445 | 4445 | 1508 |
| 400 | 20250117 | 122700 | 4627372085 | 4445 | 4445 | 4445 | 4440 | 3430 |
| 401 | 20250117 | 122600 | 4612125770 | 4450 | 4445 | 4450 | 4440 | 1655 |
| 402 | 20250117 | 122500 | 4604768430 | 4445 | 4445 | 4445 | 4440 | 965 |
| 403 | 20250117 | 122400 | 4600480755 | 4445 | 4445 | 4445 | 4445 | 479 |
| 404 | 20250117 | 122300 | 4598351600 | 4440 | 4450 | 4450 | 4440 | 1922 |
| 405 | 20250117 | 122200 | 4589807810 | 4450 | 4445 | 4450 | 4445 | 1384 |
| 406 | 20250117 | 122100 | 4583654860 | 4450 | 4450 | 4450 | 4445 | 78 |
| 407 | 20250117 | 122000 | 4583307770 | 4450 | 4445 | 4450 | 4445 | 1072 |
| 408 | 20250117 | 121900 | 4578539800 | 4445 | 4445 | 4450 | 4440 | 1866 |
| 409 | 20250117 | 121800 | 4570252795 | 4445 | 4445 | 4445 | 4445 | 1302 |
| 410 | 20250117 | 121700 | 4564465405 | 4445 | 4445 | 4445 | 4440 | 12367 |
| 411 | 20250117 | 121600 | 4509499590 | 4450 | 4450 | 4450 | 4445 | 248 |
| 412 | 20250117 | 121500 | 4508396035 | 4450 | 4455 | 4455 | 4450 | 14059 |
| 413 | 20250117 | 121400 | 4445828535 | 4455 | 4455 | 4460 | 4450 | 2856 |
| 414 | 20250117 | 121300 | 4433094060 | 4455 | 4455 | 4455 | 4450 | 543 |
| 415 | 20250117 | 121200 | 4430675310 | 4450 | 4460 | 4460 | 4450 | 3480 |
| 416 | 20250117 | 121100 | 4415172610 | 4460 | 4455 | 4460 | 4455 | 573 |
| 417 | 20250117 | 121000 | 4412619205 | 4455 | 4460 | 4465 | 4455 | 10288 |
| 418 | 20250117 | 120900 | 4366735250 | 4460 | 4455 | 4460 | 4455 | 5320 |
| 419 | 20250117 | 120800 | 4343011095 | 4460 | 4455 | 4460 | 4455 | 480 |
| 420 | 20250117 | 120700 | 4340871590 | 4455 | 4455 | 4455 | 4455 | 282 |
| 421 | 20250117 | 120600 | 4339615280 | 4455 | 4455 | 4460 | 4455 | 367 |
| 422 | 20250117 | 120500 | 4337980165 | 4455 | 4455 | 4460 | 4455 | 824 |
| 423 | 20250117 | 120400 | 4334309240 | 4455 | 4455 | 4460 | 4450 | 1928 |
| 424 | 20250117 | 120300 | 4325722030 | 4455 | 4460 | 4460 | 4455 | 1520 |
| 425 | 20250117 | 120200 | 4318950310 | 4460 | 4455 | 4460 | 4455 | 1799 |
| 426 | 20250117 | 120100 | 4310934640 | 4455 | 4455 | 4455 | 4455 | 1801 |
| 427 | 20250117 | 120000 | 4302911185 | 4455 | 4455 | 4455 | 4450 | 1608 |
| 428 | 20250117 | 115900 | 4295752435 | 4455 | 4455 | 4460 | 4455 | 1937 |
| 429 | 20250117 | 115800 | 4287122970 | 4455 | 4455 | 4460 | 4455 | 547 |
| 430 | 20250117 | 115700 | 4284685175 | 4460 | 4460 | 4460 | 4455 | 2161 |
| 431 | 20250117 | 115600 | 4275055220 | 4460 | 4460 | 4460 | 4455 | 105 |
| 432 | 20250117 | 115500 | 4274586995 | 4455 | 4450 | 4465 | 4450 | 886 |
| 433 | 20250117 | 115400 | 4270634750 | 4450 | 4460 | 4465 | 4450 | 1523 |
| 434 | 20250117 | 115300 | 4263841750 | 4460 | 4460 | 4460 | 4450 | 1647 |
| 435 | 20250117 | 115200 | 4256506235 | 4455 | 4455 | 4460 | 4450 | 485 |
| 436 | 20250117 | 115100 | 4254345485 | 4455 | 4460 | 4460 | 4455 | 2209 |
| 437 | 20250117 | 115000 | 4244503510 | 4460 | 4460 | 4460 | 4455 | 158 |
| 438 | 20250117 | 114900 | 4243798895 | 4455 | 4460 | 4460 | 4455 | 1645 |
| 439 | 20250117 | 114800 | 4236465025 | 4455 | 4460 | 4460 | 4455 | 1323 |
| 440 | 20250117 | 114700 | 4230566370 | 4455 | 4455 | 4460 | 4455 | 705 |
| 441 | 20250117 | 114600 | 4227423125 | 4450 | 4460 | 4460 | 4450 | 5078 |
| 442 | 20250117 | 114500 | 4204804175 | 4460 | 4460 | 4460 | 4455 | 1736 |
| 443 | 20250117 | 114400 | 4197063850 | 4465 | 4460 | 4465 | 4460 | 347 |
| 444 | 20250117 | 114300 | 4195515720 | 4460 | 4460 | 4460 | 4455 | 1808 |
| 445 | 20250117 | 114200 | 4187453070 | 4460 | 4455 | 4460 | 4455 | 2024 |
| 446 | 20250117 | 114100 | 4178428305 | 4460 | 4460 | 4460 | 4455 | 171 |
| 447 | 20250117 | 114000 | 4177665685 | 4455 | 4455 | 4460 | 4450 | 1753 |
| 448 | 20250117 | 113900 | 4169855425 | 4455 | 4455 | 4455 | 4450 | 315 |
| 449 | 20250117 | 113800 | 4168452205 | 4450 | 4460 | 4460 | 4450 | 6504 |
| 450 | 20250117 | 113700 | 4139482425 | 4460 | 4455 | 4460 | 4455 | 269 |
| 451 | 20250117 | 113600 | 4138283375 | 4460 | 4455 | 4460 | 4450 | 1609 |
| 452 | 20250117 | 113500 | 4131114465 | 4450 | 4450 | 4455 | 4450 | 452 |
| 453 | 20250117 | 113400 | 4129101450 | 4455 | 4450 | 4455 | 4450 | 929 |
| 454 | 20250117 | 113300 | 4124962805 | 4455 | 4455 | 4455 | 4450 | 404 |
| 455 | 20250117 | 113200 | 4123163010 | 4450 | 4455 | 4455 | 4450 | 231 |
| 456 | 20250117 | 113100 | 4122134500 | 4455 | 4455 | 4455 | 4450 | 184 |
| 457 | 20250117 | 113000 | 4121314790 | 4455 | 4460 | 4460 | 4450 | 1615 |
| 458 | 20250117 | 112900 | 4114122105 | 4460 | 4460 | 4460 | 4455 | 1576 |
| 459 | 20250117 | 112800 | 4107100175 | 4455 | 4455 | 4460 | 4455 | 1162 |
| 460 | 20250117 | 112700 | 4101918200 | 4460 | 4460 | 4460 | 4455 | 263 |
| 461 | 20250117 | 112600 | 4100745370 | 4460 | 4455 | 4460 | 4455 | 998 |
| 462 | 20250117 | 112500 | 4096298495 | 4460 | 4455 | 4460 | 4455 | 860 |
| 463 | 20250117 | 112400 | 4092465585 | 4455 | 4455 | 4460 | 4455 | 1620 |
| 464 | 20250117 | 112300 | 4085248325 | 4460 | 4460 | 4460 | 4455 | 258 |
| 465 | 20250117 | 112200 | 4084097935 | 4455 | 4460 | 4460 | 4455 | 609 |
| 466 | 20250117 | 112100 | 4081383325 | 4460 | 4460 | 4465 | 4455 | 4289 |
| 467 | 20250117 | 112000 | 4062256815 | 4460 | 4465 | 4465 | 4460 | 370 |
| 468 | 20250117 | 111900 | 4060605485 | 4465 | 4465 | 4465 | 4460 | 709 |
| 469 | 20250117 | 111800 | 4057439815 | 4465 | 4465 | 4465 | 4460 | 459 |
| 470 | 20250117 | 111700 | 4055390435 | 4465 | 4465 | 4465 | 4460 | 3456 |
| 471 | 20250117 | 111600 | 4039975985 | 4460 | 4460 | 4465 | 4460 | 1249 |
| 472 | 20250117 | 111500 | 4034404590 | 4460 | 4460 | 4465 | 4455 | 7422 |
| 473 | 20250117 | 111400 | 4001319910 | 4460 | 4460 | 4465 | 4455 | 5378 |
| 474 | 20250117 | 111300 | 3977332530 | 4460 | 4455 | 4460 | 4455 | 220 |
| 475 | 20250117 | 111200 | 3976351615 | 4455 | 4460 | 4460 | 4455 | 1147 |
| 476 | 20250117 | 111100 | 3971239165 | 4460 | 4460 | 4460 | 4455 | 936 |
| 477 | 20250117 | 111000 | 3967064985 | 4455 | 4455 | 4460 | 4455 | 388 |
| 478 | 20250117 | 110900 | 3965334665 | 4460 | 4460 | 4460 | 4455 | 619 |
| 479 | 20250117 | 110800 | 3962574040 | 4460 | 4460 | 4460 | 4455 | 1944 |
| 480 | 20250117 | 110700 | 3953912700 | 4460 | 4455 | 4460 | 4455 | 2957 |
| 481 | 20250117 | 110600 | 3940725100 | 4455 | 4445 | 4460 | 4445 | 10587 |
| 482 | 20250117 | 110500 | 3893627590 | 4445 | 4440 | 4445 | 4440 | 1388 |
| 483 | 20250117 | 110400 | 3887458340 | 4445 | 4440 | 4445 | 4440 | 366 |
| 484 | 20250117 | 110300 | 3885831900 | 4440 | 4445 | 4445 | 4440 | 744 |
| 485 | 20250117 | 110200 | 3882525825 | 4440 | 4440 | 4445 | 4440 | 683 |
| 486 | 20250117 | 110100 | 3879492550 | 4445 | 4445 | 4445 | 4440 | 799 |
| 487 | 20250117 | 110000 | 3875944425 | 4445 | 4440 | 4445 | 4440 | 571 |
| 488 | 20250117 | 105900 | 3873408490 | 4445 | 4445 | 4445 | 4440 | 671 |
| 489 | 20250117 | 105800 | 3870427460 | 4440 | 4440 | 4445 | 4435 | 3204 |
| 490 | 20250117 | 105700 | 3856197585 | 4435 | 4440 | 4440 | 4435 | 691 |
| 491 | 20250117 | 105600 | 3853129870 | 4440 | 4440 | 4440 | 4435 | 668 |
| 492 | 20250117 | 105500 | 3850164445 | 4440 | 4435 | 4440 | 4435 | 419 |
| 493 | 20250117 | 105400 | 3848305915 | 4435 | 4440 | 4440 | 4435 | 673 |
| 494 | 20250117 | 105300 | 3845320015 | 4435 | 4440 | 4440 | 4435 | 228 |
| 495 | 20250117 | 105200 | 3844308000 | 4440 | 4440 | 4440 | 4435 | 216 |
| 496 | 20250117 | 105100 | 3843349105 | 4435 | 4445 | 4445 | 4435 | 2663 |
| 497 | 20250117 | 105000 | 3831524205 | 4440 | 4440 | 4445 | 4440 | 376 |
| 498 | 20250117 | 104900 | 3829854610 | 4440 | 4445 | 4450 | 4440 | 5986 |
| 499 | 20250117 | 104800 | 3803251815 | 4445 | 4450 | 4450 | 4445 | 155 |
| 500 | 20250117 | 104700 | 3802562275 | 4450 | 4450 | 4450 | 4445 | 387 |
| 501 | 20250117 | 104600 | 3800840735 | 4450 | 4450 | 4450 | 4445 | 335 |
| 502 | 20250117 | 104500 | 3799350305 | 4445 | 4450 | 4450 | 4445 | 1726 |
| 503 | 20250117 | 104400 | 3791671495 | 4450 | 4445 | 4450 | 4440 | 329 |
| 504 | 20250117 | 104300 | 3790208500 | 4445 | 4450 | 4450 | 4440 | 300 |
| 505 | 20250117 | 104200 | 3788875045 | 4450 | 4445 | 4450 | 4440 | 1294 |
| 506 | 20250117 | 104100 | 3783124555 | 4445 | 4440 | 4450 | 4440 | 12849 |
| 507 | 20250117 | 104000 | 3726017255 | 4440 | 4445 | 4445 | 4435 | 1763 |
| 508 | 20250117 | 103900 | 3718194510 | 4445 | 4440 | 4445 | 4440 | 400 |
| 509 | 20250117 | 103800 | 3716418405 | 4440 | 4445 | 4445 | 4435 | 5180 |
| 510 | 20250117 | 103700 | 3693419020 | 4445 | 4445 | 4445 | 4440 | 359 |
| 511 | 20250117 | 103600 | 3691823725 | 4445 | 4445 | 4450 | 4440 | 1262 |
| 512 | 20250117 | 103500 | 3686217275 | 4450 | 4440 | 4450 | 4440 | 5157 |
| 513 | 20250117 | 103400 | 3663288235 | 4445 | 4440 | 4445 | 4440 | 111 |
| 514 | 20250117 | 103300 | 3662795300 | 4440 | 4440 | 4445 | 4440 | 1033 |
| 515 | 20250117 | 103200 | 3658208430 | 4440 | 4440 | 4445 | 4440 | 1819 |
| 516 | 20250117 | 103100 | 3650129705 | 4445 | 4440 | 4445 | 4440 | 1326 |
| 517 | 20250117 | 103000 | 3644241685 | 4440 | 4440 | 4445 | 4440 | 317 |
| 518 | 20250117 | 102900 | 3642832785 | 4445 | 4440 | 4445 | 4435 | 11365 |
| 519 | 20250117 | 102800 | 3592369030 | 4435 | 4435 | 4440 | 4435 | 164 |
| 520 | 20250117 | 102700 | 3591641215 | 4440 | 4435 | 4440 | 4430 | 5562 |
| 521 | 20250117 | 102600 | 3566975410 | 4430 | 4435 | 4435 | 4430 | 2444 |
| 522 | 20250117 | 102500 | 3556146640 | 4440 | 4440 | 4445 | 4435 | 9467 |
| 523 | 20250117 | 102400 | 3514136595 | 4445 | 4445 | 4445 | 4440 | 1959 |
| 524 | 20250117 | 102300 | 3505437625 | 4445 | 4450 | 4450 | 4440 | 698 |
| 525 | 20250117 | 102200 | 3502334980 | 4450 | 4440 | 4450 | 4440 | 1829 |
| 526 | 20250117 | 102100 | 3494205085 | 4445 | 4440 | 4455 | 4435 | 1232 |
| 527 | 20250117 | 102000 | 3488731700 | 4435 | 4455 | 4455 | 4430 | 5505 |
| 528 | 20250117 | 101900 | 3464288925 | 4455 | 4455 | 4460 | 4430 | 23826 |
| 529 | 20250117 | 101800 | 3358435785 | 4450 | 4450 | 4455 | 4450 | 743 |
| 530 | 20250117 | 101700 | 3355128185 | 4450 | 4450 | 4455 | 4450 | 319 |
| 531 | 20250117 | 101600 | 3353707570 | 4450 | 4460 | 4465 | 4445 | 9692 |
| 532 | 20250117 | 101500 | 3310551185 | 4460 | 4460 | 4465 | 4455 | 8728 |
| 533 | 20250117 | 101400 | 3271623815 | 4460 | 4460 | 4460 | 4455 | 927 |
| 534 | 20250117 | 101300 | 3267492480 | 4460 | 4455 | 4460 | 4450 | 2713 |
| 535 | 20250117 | 101200 | 3255407210 | 4455 | 4450 | 4455 | 4445 | 744 |
| 536 | 20250117 | 101100 | 3252096395 | 4450 | 4450 | 4455 | 4445 | 1543 |
| 537 | 20250117 | 101000 | 3245230080 | 4455 | 4445 | 4455 | 4445 | 2759 |
| 538 | 20250117 | 100900 | 3232954065 | 4450 | 4445 | 4450 | 4440 | 8863 |
| 539 | 20250117 | 100800 | 3193552310 | 4440 | 4440 | 4445 | 4440 | 2969 |
| 540 | 20250117 | 100700 | 3180369825 | 4440 | 4445 | 4445 | 4440 | 385 |
| 541 | 20250117 | 100600 | 3178660005 | 4445 | 4445 | 4445 | 4440 | 1664 |
| 542 | 20250117 | 100500 | 3171271385 | 4445 | 4445 | 4450 | 4440 | 2905 |
| 543 | 20250117 | 100400 | 3158359250 | 4445 | 4445 | 4450 | 4440 | 5338 |
| 544 | 20250117 | 100300 | 3134633660 | 4445 | 4440 | 4445 | 4435 | 5681 |
| 545 | 20250117 | 100200 | 3109411885 | 4435 | 4435 | 4440 | 4435 | 2270 |
| 546 | 20250117 | 100100 | 3099344225 | 4435 | 4440 | 4440 | 4435 | 1947 |
| 547 | 20250117 | 100000 | 3090707735 | 4440 | 4440 | 4440 | 4435 | 902 |
| 548 | 20250117 | 095900 | 3086707005 | 4440 | 4435 | 4440 | 4435 | 1167 |
| 549 | 20250117 | 095800 | 3081530125 | 4430 | 4430 | 4435 | 4430 | 2533 |
| 550 | 20250117 | 095700 | 3070300755 | 4430 | 4435 | 4435 | 4430 | 1066 |
| 551 | 20250117 | 095600 | 3065577470 | 4435 | 4440 | 4440 | 4430 | 5087 |
| 552 | 20250117 | 095500 | 3043016850 | 4440 | 4440 | 4445 | 4440 | 4221 |
| 553 | 20250117 | 095400 | 3024275480 | 4440 | 4440 | 4440 | 4435 | 146 |
| 554 | 20250117 | 095300 | 3023627650 | 4440 | 4440 | 4440 | 4435 | 593 |
| 555 | 20250117 | 095200 | 3020997545 | 4435 | 4440 | 4440 | 4435 | 372 |
| 556 | 20250117 | 095100 | 3019347680 | 4440 | 4440 | 4440 | 4435 | 1111 |
| 557 | 20250117 | 095000 | 3014420230 | 4440 | 4435 | 4440 | 4430 | 2161 |
| 558 | 20250117 | 094900 | 3004836405 | 4440 | 4435 | 4440 | 4430 | 6317 |
| 559 | 20250117 | 094800 | 2976825565 | 4440 | 4445 | 4445 | 4435 | 5503 |
| 560 | 20250117 | 094700 | 2952404040 | 4440 | 4440 | 4445 | 4440 | 1613 |
| 561 | 20250117 | 094600 | 2945241000 | 4440 | 4445 | 4445 | 4440 | 7330 |
| 562 | 20250117 | 094500 | 2912686060 | 4445 | 4450 | 4455 | 4445 | 5950 |
| 563 | 20250117 | 094400 | 2886220925 | 4455 | 4455 | 4455 | 4450 | 1067 |
| 564 | 20250117 | 094300 | 2881468465 | 4455 | 4455 | 4455 | 4450 | 3289 |
| 565 | 20250117 | 094200 | 2866816300 | 4455 | 4455 | 4455 | 4445 | 2393 |
| 566 | 20250117 | 094100 | 2856156385 | 4445 | 4445 | 4460 | 4440 | 18168 |
| 567 | 20250117 | 094000 | 2775369420 | 4440 | 4450 | 4450 | 4440 | 3029 |
| 568 | 20250117 | 093900 | 2761913490 | 4450 | 4445 | 4450 | 4440 | 1911 |
| 569 | 20250117 | 093800 | 2753420340 | 4445 | 4445 | 4445 | 4440 | 5703 |
| 570 | 20250117 | 093700 | 2728095905 | 4445 | 4445 | 4450 | 4440 | 4016 |
| 571 | 20250117 | 093600 | 2710256410 | 4450 | 4455 | 4455 | 4435 | 14924 |
| 572 | 20250117 | 093500 | 2643899630 | 4455 | 4455 | 4460 | 4455 | 3007 |
| 573 | 20250117 | 093400 | 2630503320 | 4455 | 4455 | 4460 | 4455 | 13694 |
| 574 | 20250117 | 093300 | 2569470540 | 4460 | 4455 | 4465 | 4450 | 8992 |
| 575 | 20250117 | 093200 | 2529410770 | 4455 | 4470 | 4470 | 4450 | 7778 |
| 576 | 20250117 | 093100 | 2494741180 | 4470 | 4470 | 4470 | 4465 | 5373 |
| 577 | 20250117 | 093000 | 2470744870 | 4470 | 4470 | 4475 | 4465 | 7891 |
| 578 | 20250117 | 092900 | 2435471050 | 4465 | 4470 | 4475 | 4455 | 5023 |
| 579 | 20250117 | 092800 | 2413052565 | 4475 | 4465 | 4490 | 4460 | 14296 |
| 580 | 20250117 | 092700 | 2348977050 | 4470 | 4495 | 4495 | 4465 | 9085 |
| 581 | 20250117 | 092600 | 2308274800 | 4495 | 4510 | 4525 | 4485 | 8283 |
| 582 | 20250117 | 092500 | 2270955665 | 4505 | 4500 | 4525 | 4490 | 47444 |
| 583 | 20250117 | 092400 | 2056710695 | 4505 | 4505 | 4520 | 4495 | 37817 |
| 584 | 20250117 | 092300 | 1886124340 | 4505 | 4485 | 4515 | 4485 | 53729 |
| 585 | 20250117 | 092200 | 1644397350 | 4485 | 4460 | 4495 | 4435 | 66786 |
| 586 | 20250117 | 092100 | 1345490185 | 4460 | 4450 | 4460 | 4450 | 2904 |
| 587 | 20250117 | 092000 | 1332551520 | 4455 | 4460 | 4465 | 4450 | 34616 |
| 588 | 20250117 | 091900 | 1178306490 | 4460 | 4470 | 4475 | 4450 | 24763 |
| 589 | 20250117 | 091800 | 1067763270 | 4460 | 4465 | 4480 | 4460 | 30265 |
| 590 | 20250117 | 091700 | 932471455 | 4455 | 4445 | 4465 | 4440 | 27540 |
| 591 | 20250117 | 091600 | 809878245 | 4440 | 4435 | 4450 | 4430 | 21309 |
| 592 | 20250117 | 091500 | 715291025 | 4435 | 4435 | 4435 | 4425 | 13688 |
| 593 | 20250117 | 091400 | 654646305 | 4440 | 4435 | 4440 | 4425 | 10588 |
| 594 | 20250117 | 091300 | 607704795 | 4430 | 4425 | 4440 | 4420 | 28612 |
| 595 | 20250117 | 091200 | 480885465 | 4425 | 4410 | 4425 | 4395 | 21126 |
| 596 | 20250117 | 091100 | 387581670 | 4400 | 4395 | 4410 | 4395 | 15352 |
| 597 | 20250117 | 091000 | 319992725 | 4400 | 4380 | 4400 | 4380 | 12988 |
| 598 | 20250117 | 090900 | 262989185 | 4380 | 4375 | 4385 | 4370 | 2295 |
| 599 | 20250117 | 090800 | 252947295 | 4380 | 4375 | 4385 | 4370 | 2590 |
| 600 | 20250117 | 090700 | 241610890 | 4375 | 4375 | 4385 | 4370 | 1580 |
| 601 | 20250117 | 090600 | 234696685 | 4370 | 4370 | 4375 | 4365 | 9045 |
| 602 | 20250117 | 090500 | 195142980 | 4365 | 4370 | 4375 | 4355 | 4984 |
| 603 | 20250117 | 090400 | 173389020 | 4370 | 4380 | 4390 | 4370 | 6440 |
| 604 | 20250117 | 090300 | 145201330 | 4380 | 4370 | 4385 | 4370 | 4133 |
| 605 | 20250117 | 090200 | 127095085 | 4380 | 4380 | 4385 | 4370 | 6319 |
| 606 | 20250117 | 090100 | 99440760 | 4380 | 4380 | 4390 | 4375 | 5934 |
| 607 | 20250117 | 090000 | 73443810 | 4360 | 4390 | 4390 | 4360 | 16629 |