30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 3 | 20250210 | 190500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250210 | 190400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250210 | 190300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250210 | 190200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250210 | 190100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250210 | 190000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250210 | 185900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250210 | 185800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250210 | 185700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250210 | 185600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250210 | 185500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250210 | 185400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250210 | 185300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250210 | 185200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250210 | 185100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250210 | 185000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250210 | 184900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250210 | 184800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250210 | 184700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250210 | 184600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250210 | 184500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250210 | 184400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250210 | 184300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250210 | 184200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250210 | 184100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250210 | 184000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250210 | 183900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250210 | 183800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250210 | 183700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250210 | 183600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 33 | 20250210 | 183500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250210 | 183400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250210 | 183300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250210 | 183200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250210 | 183100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250210 | 183000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250210 | 182900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250210 | 182800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250210 | 182700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250210 | 182600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250210 | 182500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250210 | 182400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250210 | 182300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250210 | 182200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250210 | 182100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250210 | 182000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250210 | 181900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250210 | 181800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250210 | 181700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250210 | 181600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250210 | 181500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250210 | 181400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250210 | 181300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250210 | 181200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250210 | 181100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250210 | 181000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250210 | 180900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250210 | 180800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250210 | 180700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250210 | 180600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 63 | 20250210 | 180500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250210 | 180400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250210 | 180300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250210 | 180200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250210 | 180100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250210 | 180000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250210 | 175900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250210 | 175800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250210 | 175700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250210 | 175600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250210 | 175500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250210 | 175400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250210 | 175300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250210 | 175200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250210 | 175100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250210 | 175000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250210 | 174900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250210 | 174800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250210 | 174700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250210 | 174600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250210 | 174500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250210 | 174400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250210 | 174300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250210 | 174200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250210 | 174100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250210 | 174000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250210 | 173900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250210 | 173800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250210 | 173700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250210 | 173600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 93 | 20250210 | 173500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250210 | 173400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250210 | 173300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250210 | 173200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250210 | 173100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250210 | 173000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250210 | 172900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250210 | 172800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250210 | 172700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250210 | 172600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250210 | 172500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250210 | 172400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250210 | 172300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250210 | 172200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250210 | 172100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250210 | 172000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250210 | 171900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250210 | 171800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250210 | 171700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250210 | 171600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250210 | 171500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250210 | 171400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250210 | 171300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250210 | 171200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250210 | 171100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250210 | 171000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250210 | 170900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250210 | 170800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250210 | 170700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250210 | 170600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 123 | 20250210 | 170500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250210 | 170400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250210 | 170300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250210 | 170200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250210 | 170100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250210 | 170000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250210 | 165900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250210 | 165800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250210 | 165700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250210 | 165600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250210 | 165500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250210 | 165400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250210 | 165300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250210 | 165200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250210 | 165100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250210 | 165000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250210 | 164900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250210 | 164800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250210 | 164700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250210 | 164600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250210 | 164500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250210 | 164400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250210 | 164300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250210 | 164200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250210 | 164100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250210 | 164000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250210 | 163900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250210 | 163800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250210 | 163700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250210 | 163600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 153 | 20250210 | 163500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250210 | 163400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250210 | 163300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250210 | 163200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250210 | 163100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250210 | 163000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250210 | 162900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250210 | 162800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250210 | 162700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250210 | 162600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250210 | 162500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250210 | 162400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250210 | 162300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250210 | 162200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250210 | 162100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250210 | 162000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250210 | 161900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250210 | 161800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250210 | 161700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250210 | 161600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250210 | 161500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250210 | 161400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250210 | 161300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250210 | 161200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250210 | 161100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250210 | 161000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250210 | 160900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250210 | 160800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250210 | 160700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250210 | 160600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 183 | 20250210 | 160500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250210 | 160400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250210 | 160300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250210 | 160200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250210 | 160100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250210 | 160000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250210 | 155900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250210 | 155800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250210 | 155700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250210 | 155600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250210 | 155500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250210 | 155400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250210 | 155300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250210 | 155200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250210 | 155100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250210 | 155000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250210 | 154900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250210 | 154800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250210 | 154700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250210 | 154600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250210 | 154500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250210 | 154400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250210 | 154300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250210 | 154200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250210 | 154100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250210 | 154000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250210 | 153900 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250210 | 153800 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250210 | 153700 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250210 | 153600 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 213 | 20250210 | 153500 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250210 | 153400 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250210 | 153300 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250210 | 153200 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250210 | 153100 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250210 | 153000 | 4527554765 | 4230 | 4230 | 4230 | 4230 | 67527 |
| 219 | 20250210 | 152900 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20250210 | 152800 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20250210 | 152700 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20250210 | 152600 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20250210 | 152500 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20250210 | 152400 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20250210 | 152300 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20250210 | 152200 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20250210 | 152100 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20250210 | 152000 | 4241915555 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20250210 | 151900 | 4241915555 | 4235 | 4230 | 4240 | 4230 | 5804 |
| 230 | 20250210 | 151800 | 4217348850 | 4230 | 4240 | 4240 | 4230 | 8748 |
| 231 | 20250210 | 151700 | 4180297410 | 4240 | 4235 | 4240 | 4235 | 2627 |
| 232 | 20250210 | 151600 | 4169162760 | 4235 | 4235 | 4240 | 4235 | 2637 |
| 233 | 20250210 | 151500 | 4157994025 | 4235 | 4235 | 4240 | 4235 | 1204 |
| 234 | 20250210 | 151400 | 4152894960 | 4235 | 4235 | 4240 | 4230 | 2202 |
| 235 | 20250210 | 151300 | 4143569630 | 4230 | 4230 | 4235 | 4230 | 192 |
| 236 | 20250210 | 151200 | 4142756720 | 4235 | 4235 | 4240 | 4230 | 3285 |
| 237 | 20250210 | 151100 | 4128844795 | 4230 | 4240 | 4245 | 4230 | 11408 |
| 238 | 20250210 | 151000 | 4080555895 | 4240 | 4245 | 4250 | 4240 | 16652 |
| 239 | 20250210 | 150900 | 4009923885 | 4250 | 4245 | 4250 | 4245 | 1026 |
| 240 | 20250210 | 150800 | 4005568280 | 4245 | 4245 | 4250 | 4245 | 875 |
| 241 | 20250210 | 150700 | 4001853520 | 4250 | 4245 | 4250 | 4245 | 576 |
| 242 | 20250210 | 150600 | 3999406915 | 4245 | 4245 | 4250 | 4245 | 709 |
| 243 | 20250210 | 150500 | 3996396690 | 4245 | 4245 | 4250 | 4245 | 477 |
| 244 | 20250210 | 150400 | 3994371775 | 4245 | 4245 | 4250 | 4245 | 206 |
| 245 | 20250210 | 150300 | 3993497260 | 4245 | 4245 | 4250 | 4240 | 4852 |
| 246 | 20250210 | 150200 | 3972901120 | 4245 | 4245 | 4250 | 4245 | 2533 |
| 247 | 20250210 | 150100 | 3962148150 | 4245 | 4245 | 4250 | 4245 | 3574 |
| 248 | 20250210 | 150000 | 3946970410 | 4245 | 4240 | 4245 | 4240 | 948 |
| 249 | 20250210 | 145900 | 3942947955 | 4240 | 4245 | 4250 | 4240 | 1703 |
| 250 | 20250210 | 145800 | 3935720485 | 4245 | 4240 | 4245 | 4240 | 1019 |
| 251 | 20250210 | 145700 | 3931394890 | 4240 | 4245 | 4245 | 4240 | 1250 |
| 252 | 20250210 | 145600 | 3926090920 | 4240 | 4240 | 4245 | 4240 | 1052 |
| 253 | 20250210 | 145500 | 3921626860 | 4240 | 4245 | 4245 | 4240 | 3204 |
| 254 | 20250210 | 145400 | 3908027595 | 4245 | 4245 | 4250 | 4245 | 808 |
| 255 | 20250210 | 145300 | 3904596845 | 4245 | 4245 | 4250 | 4245 | 1340 |
| 256 | 20250210 | 145200 | 3898908465 | 4245 | 4250 | 4255 | 4245 | 7956 |
| 257 | 20250210 | 145100 | 3865095485 | 4250 | 4255 | 4255 | 4250 | 715 |
| 258 | 20250210 | 145000 | 3862056680 | 4250 | 4250 | 4255 | 4250 | 1203 |
| 259 | 20250210 | 144900 | 3856940595 | 4250 | 4250 | 4255 | 4250 | 1750 |
| 260 | 20250210 | 144800 | 3849502770 | 4250 | 4250 | 4255 | 4250 | 3023 |
| 261 | 20250210 | 144700 | 3836654620 | 4250 | 4255 | 4255 | 4250 | 5247 |
| 262 | 20250210 | 144600 | 3814330740 | 4250 | 4245 | 4250 | 4245 | 4631 |
| 263 | 20250210 | 144500 | 3794650070 | 4245 | 4245 | 4250 | 4245 | 1521 |
| 264 | 20250210 | 144400 | 3788191935 | 4245 | 4245 | 4250 | 4245 | 1358 |
| 265 | 20250210 | 144300 | 3782427115 | 4245 | 4245 | 4250 | 4245 | 396 |
| 266 | 20250210 | 144200 | 3780744910 | 4245 | 4245 | 4250 | 4245 | 592 |
| 267 | 20250210 | 144100 | 3778231665 | 4245 | 4250 | 4250 | 4245 | 7647 |
| 268 | 20250210 | 144000 | 3745732115 | 4255 | 4245 | 4255 | 4245 | 3595 |
| 269 | 20250210 | 143900 | 3730452540 | 4245 | 4245 | 4250 | 4245 | 862 |
| 270 | 20250210 | 143800 | 3726791450 | 4245 | 4245 | 4250 | 4245 | 899 |
| 271 | 20250210 | 143700 | 3722971920 | 4245 | 4250 | 4250 | 4245 | 1655 |
| 272 | 20250210 | 143600 | 3715944620 | 4245 | 4245 | 4250 | 4245 | 232 |
| 273 | 20250210 | 143500 | 3714959350 | 4245 | 4245 | 4250 | 4245 | 613 |
| 274 | 20250210 | 143400 | 3712355120 | 4245 | 4235 | 4245 | 4235 | 3194 |
| 275 | 20250210 | 143300 | 3698808685 | 4240 | 4240 | 4240 | 4235 | 1587 |
| 276 | 20250210 | 143200 | 3692082755 | 4235 | 4240 | 4245 | 4235 | 3817 |
| 277 | 20250210 | 143100 | 3675905955 | 4240 | 4230 | 4240 | 4230 | 3923 |
| 278 | 20250210 | 143000 | 3659286920 | 4230 | 4230 | 4235 | 4230 | 869 |
| 279 | 20250210 | 142900 | 3655608780 | 4230 | 4230 | 4235 | 4230 | 604 |
| 280 | 20250210 | 142800 | 3653053055 | 4230 | 4230 | 4235 | 4230 | 1039 |
| 281 | 20250210 | 142700 | 3648658080 | 4230 | 4235 | 4235 | 4225 | 13350 |
| 282 | 20250210 | 142600 | 3592183840 | 4235 | 4235 | 4235 | 4230 | 1483 |
| 283 | 20250210 | 142500 | 3585903340 | 4235 | 4240 | 4245 | 4235 | 4729 |
| 284 | 20250210 | 142400 | 3565855995 | 4240 | 4240 | 4245 | 4240 | 868 |
| 285 | 20250210 | 142300 | 3562174815 | 4245 | 4240 | 4245 | 4240 | 515 |
| 286 | 20250210 | 142200 | 3559990210 | 4240 | 4240 | 4245 | 4240 | 1421 |
| 287 | 20250210 | 142100 | 3553965050 | 4240 | 4240 | 4245 | 4240 | 219 |
| 288 | 20250210 | 142000 | 3553036045 | 4240 | 4240 | 4245 | 4240 | 520 |
| 289 | 20250210 | 141900 | 3550830370 | 4240 | 4240 | 4240 | 4230 | 7879 |
| 290 | 20250210 | 141800 | 3517451510 | 4240 | 4240 | 4245 | 4240 | 1288 |
| 291 | 20250210 | 141700 | 3511985235 | 4240 | 4235 | 4240 | 4235 | 2208 |
| 292 | 20250210 | 141600 | 3502624380 | 4235 | 4235 | 4240 | 4235 | 4792 |
| 293 | 20250210 | 141500 | 3482329470 | 4235 | 4240 | 4240 | 4235 | 673 |
| 294 | 20250210 | 141400 | 3479478385 | 4235 | 4235 | 4240 | 4235 | 264 |
| 295 | 20250210 | 141300 | 3478360295 | 4235 | 4235 | 4240 | 4235 | 376 |
| 296 | 20250210 | 141200 | 3476767150 | 4240 | 4240 | 4245 | 4235 | 10040 |
| 297 | 20250210 | 141100 | 3434174800 | 4245 | 4245 | 4245 | 4240 | 948 |
| 298 | 20250210 | 141000 | 3430151885 | 4240 | 4240 | 4245 | 4240 | 1142 |
| 299 | 20250210 | 140900 | 3425307920 | 4240 | 4245 | 4245 | 4240 | 630 |
| 300 | 20250210 | 140800 | 3422634645 | 4240 | 4240 | 4245 | 4240 | 483 |
| 301 | 20250210 | 140700 | 3420586645 | 4245 | 4240 | 4245 | 4240 | 759 |
| 302 | 20250210 | 140600 | 3417367705 | 4245 | 4240 | 4245 | 4240 | 201 |
| 303 | 20250210 | 140500 | 3416515090 | 4245 | 4245 | 4250 | 4240 | 2339 |
| 304 | 20250210 | 140400 | 3406585675 | 4250 | 4245 | 4250 | 4245 | 429 |
| 305 | 20250210 | 140300 | 3404763815 | 4250 | 4245 | 4250 | 4245 | 453 |
| 306 | 20250210 | 140200 | 3402840770 | 4245 | 4250 | 4250 | 4245 | 263 |
| 307 | 20250210 | 140100 | 3401724215 | 4245 | 4245 | 4250 | 4245 | 516 |
| 308 | 20250210 | 140000 | 3399533010 | 4245 | 4245 | 4245 | 4245 | 695 |
| 309 | 20250210 | 135900 | 3396582735 | 4245 | 4250 | 4250 | 4245 | 2244 |
| 310 | 20250210 | 135800 | 3387055445 | 4245 | 4245 | 4250 | 4245 | 867 |
| 311 | 20250210 | 135700 | 3383374640 | 4255 | 4250 | 4255 | 4245 | 3831 |
| 312 | 20250210 | 135600 | 3367091845 | 4245 | 4250 | 4250 | 4245 | 470 |
| 313 | 20250210 | 135500 | 3365095520 | 4245 | 4245 | 4250 | 4245 | 583 |
| 314 | 20250210 | 135400 | 3362619890 | 4250 | 4245 | 4250 | 4245 | 410 |
| 315 | 20250210 | 135300 | 3360878060 | 4250 | 4245 | 4250 | 4245 | 512 |
| 316 | 20250210 | 135200 | 3358703040 | 4245 | 4255 | 4255 | 4245 | 3896 |
| 317 | 20250210 | 135100 | 3342141980 | 4255 | 4250 | 4255 | 4250 | 258 |
| 318 | 20250210 | 135000 | 3341044210 | 4250 | 4255 | 4255 | 4250 | 422 |
| 319 | 20250210 | 134900 | 3339249105 | 4250 | 4255 | 4255 | 4250 | 288 |
| 320 | 20250210 | 134800 | 3338023725 | 4255 | 4255 | 4255 | 4250 | 2169 |
| 321 | 20250210 | 134700 | 3328804650 | 4250 | 4255 | 4255 | 4250 | 778 |
| 322 | 20250210 | 134600 | 3325494285 | 4250 | 4255 | 4255 | 4250 | 490 |
| 323 | 20250210 | 134500 | 3323409900 | 4255 | 4250 | 4255 | 4250 | 4690 |
| 324 | 20250210 | 134400 | 3303476570 | 4255 | 4255 | 4255 | 4255 | 433 |
| 325 | 20250210 | 134300 | 3301634155 | 4255 | 4255 | 4255 | 4250 | 268 |
| 326 | 20250210 | 134200 | 3300493835 | 4255 | 4255 | 4255 | 4250 | 393 |
| 327 | 20250210 | 134100 | 3298821640 | 4255 | 4255 | 4255 | 4250 | 439 |
| 328 | 20250210 | 134000 | 3296953775 | 4255 | 4255 | 4255 | 4250 | 446 |
| 329 | 20250210 | 133900 | 3295056350 | 4250 | 4255 | 4255 | 4250 | 447 |
| 330 | 20250210 | 133800 | 3293154600 | 4255 | 4255 | 4255 | 4255 | 507 |
| 331 | 20250210 | 133700 | 3290997315 | 4250 | 4255 | 4255 | 4250 | 165 |
| 332 | 20250210 | 133600 | 3290295260 | 4255 | 4250 | 4255 | 4245 | 1607 |
| 333 | 20250210 | 133500 | 3283465475 | 4250 | 4255 | 4255 | 4250 | 2146 |
| 334 | 20250210 | 133400 | 3274341285 | 4255 | 4255 | 4255 | 4250 | 1972 |
| 335 | 20250210 | 133300 | 3265951945 | 4250 | 4250 | 4255 | 4250 | 629 |
| 336 | 20250210 | 133200 | 3263277730 | 4255 | 4255 | 4255 | 4250 | 420 |
| 337 | 20250210 | 133100 | 3261491630 | 4255 | 4255 | 4255 | 4250 | 1346 |
| 338 | 20250210 | 133000 | 3255765075 | 4250 | 4255 | 4255 | 4250 | 676 |
| 339 | 20250210 | 132900 | 3252891095 | 4250 | 4250 | 4255 | 4250 | 645 |
| 340 | 20250210 | 132800 | 3250149025 | 4250 | 4255 | 4255 | 4250 | 1900 |
| 341 | 20250210 | 132700 | 3242072415 | 4255 | 4255 | 4255 | 4250 | 407 |
| 342 | 20250210 | 132600 | 3240340655 | 4255 | 4255 | 4260 | 4255 | 4356 |
| 343 | 20250210 | 132500 | 3221805870 | 4255 | 4255 | 4255 | 4250 | 847 |
| 344 | 20250210 | 132400 | 3218201905 | 4250 | 4245 | 4250 | 4245 | 2063 |
| 345 | 20250210 | 132300 | 3209441035 | 4245 | 4245 | 4245 | 4245 | 516 |
| 346 | 20250210 | 132200 | 3207250615 | 4240 | 4245 | 4245 | 4240 | 5861 |
| 347 | 20250210 | 132100 | 3182399860 | 4245 | 4245 | 4245 | 4240 | 4892 |
| 348 | 20250210 | 132000 | 3161652910 | 4250 | 4240 | 4250 | 4240 | 299 |
| 349 | 20250210 | 131900 | 3160382305 | 4250 | 4250 | 4250 | 4245 | 1687 |
| 350 | 20250210 | 131800 | 3153219220 | 4250 | 4250 | 4250 | 4245 | 324 |
| 351 | 20250210 | 131700 | 3151842240 | 4250 | 4245 | 4250 | 4245 | 2590 |
| 352 | 20250210 | 131600 | 3140835720 | 4250 | 4245 | 4250 | 4245 | 1193 |
| 353 | 20250210 | 131500 | 3135771415 | 4245 | 4245 | 4250 | 4240 | 1741 |
| 354 | 20250210 | 131400 | 3128379950 | 4245 | 4245 | 4250 | 4245 | 2124 |
| 355 | 20250210 | 131300 | 3119363455 | 4245 | 4235 | 4245 | 4235 | 1449 |
| 356 | 20250210 | 131200 | 3113220570 | 4240 | 4240 | 4240 | 4235 | 718 |
| 357 | 20250210 | 131100 | 3110176370 | 4240 | 4240 | 4240 | 4235 | 370 |
| 358 | 20250210 | 131000 | 3108608590 | 4240 | 4235 | 4245 | 4235 | 809 |
| 359 | 20250210 | 130900 | 3105177660 | 4235 | 4235 | 4235 | 4235 | 1228 |
| 360 | 20250210 | 130800 | 3099977080 | 4235 | 4240 | 4240 | 4235 | 1481 |
| 361 | 20250210 | 130700 | 3093698480 | 4235 | 4230 | 4240 | 4230 | 613 |
| 362 | 20250210 | 130600 | 3091102210 | 4240 | 4235 | 4240 | 4230 | 577 |
| 363 | 20250210 | 130500 | 3088658535 | 4240 | 4230 | 4240 | 4230 | 990 |
| 364 | 20250210 | 130400 | 3084465310 | 4235 | 4235 | 4235 | 4230 | 1427 |
| 365 | 20250210 | 130300 | 3078422415 | 4230 | 4230 | 4230 | 4230 | 903 |
| 366 | 20250210 | 130200 | 3074602725 | 4230 | 4230 | 4230 | 4225 | 717 |
| 367 | 20250210 | 130100 | 3071571035 | 4230 | 4245 | 4245 | 4230 | 13006 |
| 368 | 20250210 | 130000 | 3016532055 | 4240 | 4245 | 4245 | 4240 | 849 |
| 369 | 20250210 | 125900 | 3012931890 | 4240 | 4245 | 4245 | 4240 | 2058 |
| 370 | 20250210 | 125800 | 3004200990 | 4245 | 4240 | 4245 | 4240 | 578 |
| 371 | 20250210 | 125700 | 3001748115 | 4240 | 4240 | 4240 | 4235 | 1415 |
| 372 | 20250210 | 125600 | 2995748535 | 4235 | 4235 | 4240 | 4235 | 5023 |
| 373 | 20250210 | 125500 | 2974453795 | 4240 | 4240 | 4240 | 4240 | 954 |
| 374 | 20250210 | 125400 | 2970408835 | 4240 | 4240 | 4240 | 4235 | 459 |
| 375 | 20250210 | 125300 | 2968462695 | 4240 | 4240 | 4240 | 4235 | 1336 |
| 376 | 20250210 | 125200 | 2962803110 | 4240 | 4240 | 4245 | 4240 | 1844 |
| 377 | 20250210 | 125100 | 2954982610 | 4240 | 4240 | 4245 | 4240 | 1630 |
| 378 | 20250210 | 125000 | 2948071250 | 4235 | 4240 | 4240 | 4235 | 272 |
| 379 | 20250210 | 124900 | 2946918040 | 4240 | 4235 | 4240 | 4235 | 524 |
| 380 | 20250210 | 124800 | 2944696300 | 4240 | 4240 | 4240 | 4235 | 267 |
| 381 | 20250210 | 124700 | 2943564370 | 4240 | 4240 | 4240 | 4235 | 62 |
| 382 | 20250210 | 124600 | 2943301530 | 4240 | 4240 | 4245 | 4235 | 5803 |
| 383 | 20250210 | 124500 | 2918698195 | 4245 | 4245 | 4245 | 4240 | 400 |
| 384 | 20250210 | 124400 | 2917000205 | 4245 | 4245 | 4245 | 4240 | 417 |
| 385 | 20250210 | 124300 | 2915230410 | 4245 | 4240 | 4245 | 4240 | 799 |
| 386 | 20250210 | 124200 | 2911838675 | 4250 | 4250 | 4250 | 4245 | 547 |
| 387 | 20250210 | 124100 | 2909515075 | 4250 | 4250 | 4250 | 4240 | 382 |
| 388 | 20250210 | 124000 | 2907892530 | 4250 | 4240 | 4250 | 4240 | 1794 |
| 389 | 20250210 | 123900 | 2900276590 | 4245 | 4245 | 4245 | 4240 | 327 |
| 390 | 20250210 | 123800 | 2898888525 | 4245 | 4250 | 4250 | 4240 | 4622 |
| 391 | 20250210 | 123700 | 2879266145 | 4250 | 4250 | 4250 | 4245 | 1518 |
| 392 | 20250210 | 123600 | 2872814700 | 4250 | 4250 | 4250 | 4245 | 790 |
| 393 | 20250210 | 123500 | 2869457860 | 4245 | 4250 | 4250 | 4245 | 30 |
| 394 | 20250210 | 123400 | 2869330385 | 4250 | 4250 | 4250 | 4245 | 566 |
| 395 | 20250210 | 123300 | 2866924970 | 4250 | 4245 | 4250 | 4245 | 590 |
| 396 | 20250210 | 123200 | 2864417760 | 4245 | 4245 | 4250 | 4245 | 519 |
| 397 | 20250210 | 123100 | 2862212220 | 4250 | 4250 | 4250 | 4245 | 1534 |
| 398 | 20250210 | 123000 | 2855692740 | 4250 | 4245 | 4250 | 4245 | 569 |
| 399 | 20250210 | 122900 | 2853274525 | 4250 | 4245 | 4250 | 4245 | 965 |
| 400 | 20250210 | 122800 | 2849177705 | 4245 | 4245 | 4245 | 4240 | 1590 |
| 401 | 20250210 | 122700 | 2842428175 | 4245 | 4245 | 4245 | 4240 | 859 |
| 402 | 20250210 | 122600 | 2838781770 | 4240 | 4245 | 4250 | 4240 | 826 |
| 403 | 20250210 | 122500 | 2835275455 | 4245 | 4245 | 4245 | 4240 | 922 |
| 404 | 20250210 | 122400 | 2831361650 | 4240 | 4240 | 4240 | 4240 | 1654 |
| 405 | 20250210 | 122300 | 2824348690 | 4235 | 4240 | 4240 | 4235 | 539 |
| 406 | 20250210 | 122200 | 2822063350 | 4235 | 4240 | 4240 | 4235 | 30 |
| 407 | 20250210 | 122100 | 2821936175 | 4240 | 4235 | 4240 | 4235 | 236 |
| 408 | 20250210 | 122000 | 2820935540 | 4235 | 4235 | 4240 | 4235 | 465 |
| 409 | 20250210 | 121900 | 2818964700 | 4240 | 4240 | 4240 | 4235 | 909 |
| 410 | 20250210 | 121800 | 2815112880 | 4240 | 4240 | 4240 | 4235 | 1378 |
| 411 | 20250210 | 121700 | 2809276715 | 4235 | 4235 | 4240 | 4235 | 516 |
| 412 | 20250210 | 121600 | 2807089835 | 4240 | 4245 | 4245 | 4235 | 3492 |
| 413 | 20250210 | 121500 | 2792296665 | 4245 | 4235 | 4245 | 4235 | 564 |
| 414 | 20250210 | 121400 | 2789904540 | 4240 | 4240 | 4240 | 4235 | 2649 |
| 415 | 20250210 | 121300 | 2778673030 | 4240 | 4235 | 4240 | 4235 | 2233 |
| 416 | 20250210 | 121200 | 2769210545 | 4235 | 4230 | 4235 | 4230 | 1034 |
| 417 | 20250210 | 121100 | 2764832720 | 4235 | 4235 | 4235 | 4235 | 551 |
| 418 | 20250210 | 121000 | 2762499235 | 4235 | 4235 | 4235 | 4230 | 832 |
| 419 | 20250210 | 120900 | 2758975735 | 4235 | 4235 | 4235 | 4230 | 1031 |
| 420 | 20250210 | 120800 | 2754613965 | 4235 | 4230 | 4235 | 4230 | 1739 |
| 421 | 20250210 | 120700 | 2747253655 | 4230 | 4230 | 4230 | 4225 | 2297 |
| 422 | 20250210 | 120600 | 2737537365 | 4230 | 4225 | 4230 | 4225 | 387 |
| 423 | 20250210 | 120500 | 2735901455 | 4225 | 4225 | 4230 | 4225 | 1032 |
| 424 | 20250210 | 120400 | 2731540455 | 4225 | 4225 | 4225 | 4220 | 444 |
| 425 | 20250210 | 120300 | 2729664585 | 4225 | 4230 | 4230 | 4220 | 8912 |
| 426 | 20250210 | 120200 | 2692010315 | 4230 | 4230 | 4230 | 4225 | 997 |
| 427 | 20250210 | 120100 | 2687795405 | 4230 | 4230 | 4230 | 4225 | 292 |
| 428 | 20250210 | 120000 | 2686560815 | 4230 | 4230 | 4230 | 4225 | 3174 |
| 429 | 20250210 | 115900 | 2673140085 | 4230 | 4230 | 4230 | 4225 | 788 |
| 430 | 20250210 | 115800 | 2669808360 | 4230 | 4230 | 4230 | 4225 | 1952 |
| 431 | 20250210 | 115700 | 2661555160 | 4230 | 4230 | 4230 | 4225 | 1570 |
| 432 | 20250210 | 115600 | 2654914080 | 4225 | 4230 | 4230 | 4225 | 587 |
| 433 | 20250210 | 115500 | 2652431560 | 4230 | 4225 | 4230 | 4225 | 697 |
| 434 | 20250210 | 115400 | 2649485395 | 4225 | 4225 | 4225 | 4220 | 1676 |
| 435 | 20250210 | 115300 | 2642404315 | 4225 | 4230 | 4230 | 4225 | 2966 |
| 436 | 20250210 | 115200 | 2629871530 | 4230 | 4230 | 4230 | 4225 | 2781 |
| 437 | 20250210 | 115100 | 2618118245 | 4230 | 4230 | 4230 | 4225 | 440 |
| 438 | 20250210 | 115000 | 2616257065 | 4230 | 4230 | 4230 | 4230 | 381 |
| 439 | 20250210 | 114900 | 2614645435 | 4225 | 4240 | 4240 | 4225 | 20216 |
| 440 | 20250210 | 114800 | 2529050385 | 4240 | 4240 | 4240 | 4235 | 378 |
| 441 | 20250210 | 114700 | 2527447700 | 4240 | 4240 | 4240 | 4235 | 854 |
| 442 | 20250210 | 114600 | 2523827535 | 4240 | 4240 | 4240 | 4235 | 1544 |
| 443 | 20250210 | 114500 | 2517280995 | 4240 | 4235 | 4240 | 4235 | 1548 |
| 444 | 20250210 | 114400 | 2510721105 | 4240 | 4235 | 4245 | 4235 | 2877 |
| 445 | 20250210 | 114300 | 2498522115 | 4240 | 4240 | 4245 | 4240 | 7729 |
| 446 | 20250210 | 114200 | 2465750165 | 4245 | 4245 | 4245 | 4240 | 512 |
| 447 | 20250210 | 114100 | 2463577725 | 4245 | 4245 | 4245 | 4240 | 2501 |
| 448 | 20250210 | 114000 | 2452969585 | 4245 | 4245 | 4245 | 4245 | 361 |
| 449 | 20250210 | 113900 | 2451437140 | 4245 | 4245 | 4245 | 4240 | 650 |
| 450 | 20250210 | 113800 | 2448677910 | 4245 | 4240 | 4245 | 4240 | 611 |
| 451 | 20250210 | 113700 | 2446084695 | 4245 | 4245 | 4245 | 4240 | 460 |
| 452 | 20250210 | 113600 | 2444132120 | 4240 | 4240 | 4245 | 4235 | 1516 |
| 453 | 20250210 | 113500 | 2437702390 | 4240 | 4240 | 4240 | 4235 | 489 |
| 454 | 20250210 | 113400 | 2435629050 | 4240 | 4245 | 4245 | 4240 | 2880 |
| 455 | 20250210 | 113300 | 2423417070 | 4245 | 4240 | 4245 | 4235 | 3038 |
| 456 | 20250210 | 113200 | 2410533250 | 4245 | 4245 | 4250 | 4240 | 3224 |
| 457 | 20250210 | 113100 | 2396846590 | 4245 | 4245 | 4250 | 4245 | 3217 |
| 458 | 20250210 | 113000 | 2383186100 | 4250 | 4250 | 4250 | 4245 | 958 |
| 459 | 20250210 | 112900 | 2379114745 | 4250 | 4250 | 4255 | 4250 | 1494 |
| 460 | 20250210 | 112800 | 2372764410 | 4250 | 4250 | 4250 | 4245 | 531 |
| 461 | 20250210 | 112700 | 2370507735 | 4250 | 4250 | 4255 | 4245 | 1835 |
| 462 | 20250210 | 112600 | 2362708545 | 4250 | 4255 | 4255 | 4250 | 754 |
| 463 | 20250210 | 112500 | 2359500350 | 4255 | 4255 | 4255 | 4255 | 2837 |
| 464 | 20250210 | 112400 | 2347428915 | 4250 | 4250 | 4255 | 4250 | 673 |
| 465 | 20250210 | 112300 | 2344565665 | 4255 | 4255 | 4255 | 4250 | 580 |
| 466 | 20250210 | 112200 | 2342097800 | 4255 | 4255 | 4255 | 4255 | 430 |
| 467 | 20250210 | 112100 | 2340268150 | 4250 | 4255 | 4255 | 4250 | 501 |
| 468 | 20250210 | 112000 | 2338136925 | 4255 | 4255 | 4255 | 4250 | 580 |
| 469 | 20250210 | 111900 | 2335670145 | 4250 | 4250 | 4255 | 4250 | 1598 |
| 470 | 20250210 | 111800 | 2328875750 | 4250 | 4255 | 4255 | 4245 | 873 |
| 471 | 20250210 | 111700 | 2325162795 | 4250 | 4250 | 4255 | 4250 | 2402 |
| 472 | 20250210 | 111600 | 2314953635 | 4250 | 4250 | 4250 | 4245 | 474 |
| 473 | 20250210 | 111500 | 2312940140 | 4245 | 4245 | 4245 | 4240 | 2682 |
| 474 | 20250210 | 111400 | 2301555055 | 4245 | 4245 | 4245 | 4240 | 708 |
| 475 | 20250210 | 111300 | 2298551335 | 4245 | 4245 | 4245 | 4240 | 931 |
| 476 | 20250210 | 111200 | 2294601890 | 4245 | 4250 | 4250 | 4240 | 1501 |
| 477 | 20250210 | 111100 | 2288231610 | 4250 | 4245 | 4250 | 4245 | 405 |
| 478 | 20250210 | 111000 | 2286510960 | 4250 | 4240 | 4250 | 4240 | 1167 |
| 479 | 20250210 | 110900 | 2281556930 | 4240 | 4245 | 4250 | 4240 | 1464 |
| 480 | 20250210 | 110800 | 2275339000 | 4240 | 4245 | 4250 | 4240 | 846 |
| 481 | 20250210 | 110700 | 2271746400 | 4250 | 4235 | 4250 | 4235 | 36366 |
| 482 | 20250210 | 110600 | 2117553135 | 4240 | 4240 | 4240 | 4235 | 1015 |
| 483 | 20250210 | 110500 | 2113251540 | 4240 | 4240 | 4240 | 4235 | 659 |
| 484 | 20250210 | 110400 | 2110458815 | 4235 | 4240 | 4240 | 4235 | 1795 |
| 485 | 20250210 | 110300 | 2102851295 | 4240 | 4235 | 4240 | 4230 | 2422 |
| 486 | 20250210 | 110200 | 2092594380 | 4235 | 4230 | 4235 | 4230 | 542 |
| 487 | 20250210 | 110100 | 2090299105 | 4230 | 4230 | 4230 | 4230 | 1467 |
| 488 | 20250210 | 110000 | 2084093695 | 4230 | 4230 | 4230 | 4225 | 1426 |
| 489 | 20250210 | 105900 | 2078065225 | 4230 | 4230 | 4230 | 4225 | 304 |
| 490 | 20250210 | 105800 | 2076779950 | 4230 | 4230 | 4230 | 4225 | 838 |
| 491 | 20250210 | 105700 | 2073238225 | 4230 | 4230 | 4230 | 4225 | 1070 |
| 492 | 20250210 | 105600 | 2068715910 | 4230 | 4230 | 4235 | 4225 | 5278 |
| 493 | 20250210 | 105500 | 2046396035 | 4225 | 4230 | 4230 | 4225 | 625 |
| 494 | 20250210 | 105400 | 2043754245 | 4230 | 4225 | 4230 | 4225 | 215 |
| 495 | 20250210 | 105300 | 2042844840 | 4225 | 4230 | 4230 | 4225 | 203 |
| 496 | 20250210 | 105200 | 2041986210 | 4220 | 4230 | 4235 | 4220 | 5555 |
| 497 | 20250210 | 105100 | 2018518420 | 4235 | 4230 | 4235 | 4225 | 486 |
| 498 | 20250210 | 105000 | 2016462575 | 4230 | 4225 | 4230 | 4225 | 2271 |
| 499 | 20250210 | 104900 | 2006866830 | 4225 | 4225 | 4225 | 4220 | 493 |
| 500 | 20250210 | 104800 | 2004785560 | 4225 | 4220 | 4225 | 4220 | 2165 |
| 501 | 20250210 | 104700 | 1995642685 | 4225 | 4215 | 4225 | 4215 | 2264 |
| 502 | 20250210 | 104600 | 1986089385 | 4220 | 4220 | 4225 | 4220 | 2201 |
| 503 | 20250210 | 104500 | 1976800475 | 4225 | 4220 | 4225 | 4220 | 578 |
| 504 | 20250210 | 104400 | 1974360340 | 4225 | 4220 | 4225 | 4220 | 296 |
| 505 | 20250210 | 104300 | 1973109840 | 4220 | 4220 | 4225 | 4220 | 4411 |
| 506 | 20250210 | 104200 | 1954494495 | 4220 | 4225 | 4225 | 4220 | 712 |
| 507 | 20250210 | 104100 | 1951488200 | 4225 | 4225 | 4225 | 4225 | 2511 |
| 508 | 20250210 | 104000 | 1940879225 | 4225 | 4225 | 4225 | 4225 | 2325 |
| 509 | 20250210 | 103900 | 1931056100 | 4225 | 4235 | 4235 | 4225 | 4436 |
| 510 | 20250210 | 103800 | 1912293615 | 4230 | 4230 | 4235 | 4230 | 571 |
| 511 | 20250210 | 103700 | 1909877000 | 4230 | 4230 | 4235 | 4230 | 1082 |
| 512 | 20250210 | 103600 | 1905298710 | 4235 | 4230 | 4235 | 4230 | 988 |
| 513 | 20250210 | 103500 | 1901117845 | 4235 | 4230 | 4235 | 4230 | 204 |
| 514 | 20250210 | 103400 | 1900254340 | 4230 | 4230 | 4235 | 4230 | 183 |
| 515 | 20250210 | 103300 | 1899479620 | 4235 | 4235 | 4235 | 4230 | 355 |
| 516 | 20250210 | 103200 | 1897976215 | 4235 | 4230 | 4235 | 4230 | 963 |
| 517 | 20250210 | 103100 | 1893902070 | 4230 | 4230 | 4235 | 4230 | 790 |
| 518 | 20250210 | 103000 | 1890558955 | 4230 | 4230 | 4230 | 4230 | 785 |
| 519 | 20250210 | 102900 | 1887238405 | 4225 | 4225 | 4230 | 4225 | 2133 |
| 520 | 20250210 | 102800 | 1878225885 | 4230 | 4225 | 4230 | 4220 | 1375 |
| 521 | 20250210 | 102700 | 1872418510 | 4225 | 4225 | 4225 | 4220 | 649 |
| 522 | 20250210 | 102600 | 1869677685 | 4220 | 4225 | 4225 | 4220 | 1489 |
| 523 | 20250210 | 102500 | 1863392545 | 4220 | 4220 | 4220 | 4215 | 1475 |
| 524 | 20250210 | 102400 | 1857174555 | 4220 | 4225 | 4230 | 4220 | 1541 |
| 525 | 20250210 | 102300 | 1850668605 | 4225 | 4230 | 4230 | 4225 | 26 |
| 526 | 20250210 | 102200 | 1850558675 | 4230 | 4220 | 4230 | 4220 | 1055 |
| 527 | 20250210 | 102100 | 1846100605 | 4220 | 4225 | 4225 | 4210 | 9955 |
| 528 | 20250210 | 102000 | 1804108610 | 4230 | 4230 | 4230 | 4225 | 1685 |
| 529 | 20250210 | 101900 | 1796988030 | 4230 | 4230 | 4235 | 4225 | 1828 |
| 530 | 20250210 | 101800 | 1789261940 | 4235 | 4225 | 4235 | 4220 | 7286 |
| 531 | 20250210 | 101700 | 1758449820 | 4230 | 4240 | 4240 | 4230 | 5311 |
| 532 | 20250210 | 101600 | 1735965965 | 4240 | 4250 | 4250 | 4240 | 5637 |
| 533 | 20250210 | 101500 | 1712044530 | 4255 | 4255 | 4255 | 4255 | 36 |
| 534 | 20250210 | 101400 | 1711891350 | 4255 | 4260 | 4260 | 4255 | 4774 |
| 535 | 20250210 | 101300 | 1691577440 | 4260 | 4255 | 4260 | 4255 | 2380 |
| 536 | 20250210 | 101200 | 1681450415 | 4255 | 4255 | 4255 | 4250 | 559 |
| 537 | 20250210 | 101100 | 1679072475 | 4250 | 4260 | 4260 | 4250 | 1998 |
| 538 | 20250210 | 101000 | 1670565075 | 4260 | 4250 | 4260 | 4250 | 1926 |
| 539 | 20250210 | 100900 | 1662372695 | 4250 | 4245 | 4250 | 4245 | 2269 |
| 540 | 20250210 | 100800 | 1652731675 | 4245 | 4245 | 4250 | 4240 | 1181 |
| 541 | 20250210 | 100700 | 1647719815 | 4245 | 4240 | 4245 | 4240 | 6421 |
| 542 | 20250210 | 100600 | 1620486945 | 4240 | 4245 | 4245 | 4235 | 2687 |
| 543 | 20250210 | 100500 | 1609095240 | 4245 | 4245 | 4245 | 4240 | 319 |
| 544 | 20250210 | 100400 | 1607741140 | 4245 | 4240 | 4245 | 4240 | 329 |
| 545 | 20250210 | 100300 | 1606344770 | 4245 | 4245 | 4245 | 4240 | 422 |
| 546 | 20250210 | 100200 | 1604554225 | 4240 | 4245 | 4245 | 4240 | 3155 |
| 547 | 20250210 | 100100 | 1591176370 | 4245 | 4245 | 4245 | 4240 | 645 |
| 548 | 20250210 | 100000 | 1588438485 | 4245 | 4240 | 4250 | 4235 | 5755 |
| 549 | 20250210 | 095900 | 1564023670 | 4245 | 4240 | 4245 | 4235 | 867 |
| 550 | 20250210 | 095800 | 1560346990 | 4245 | 4235 | 4245 | 4230 | 8517 |
| 551 | 20250210 | 095700 | 1524250865 | 4235 | 4235 | 4240 | 4230 | 4236 |
| 552 | 20250210 | 095600 | 1506312885 | 4235 | 4230 | 4235 | 4225 | 3958 |
| 553 | 20250210 | 095500 | 1489577925 | 4230 | 4230 | 4230 | 4230 | 167 |
| 554 | 20250210 | 095400 | 1488871515 | 4230 | 4230 | 4230 | 4225 | 1201 |
| 555 | 20250210 | 095300 | 1483794290 | 4230 | 4225 | 4230 | 4220 | 5036 |
| 556 | 20250210 | 095200 | 1462517215 | 4225 | 4225 | 4225 | 4220 | 814 |
| 557 | 20250210 | 095100 | 1459078740 | 4230 | 4225 | 4230 | 4225 | 1014 |
| 558 | 20250210 | 095000 | 1454791340 | 4225 | 4230 | 4230 | 4220 | 3316 |
| 559 | 20250210 | 094900 | 1440778115 | 4230 | 4230 | 4230 | 4225 | 347 |
| 560 | 20250210 | 094800 | 1439310355 | 4230 | 4230 | 4230 | 4225 | 1042 |
| 561 | 20250210 | 094700 | 1434906775 | 4230 | 4225 | 4230 | 4215 | 4382 |
| 562 | 20250210 | 094600 | 1416398890 | 4220 | 4220 | 4220 | 4220 | 2728 |
| 563 | 20250210 | 094500 | 1404886730 | 4220 | 4220 | 4225 | 4210 | 6608 |
| 564 | 20250210 | 094400 | 1377018090 | 4220 | 4215 | 4220 | 4210 | 1753 |
| 565 | 20250210 | 094300 | 1369630915 | 4220 | 4215 | 4220 | 4210 | 517 |
| 566 | 20250210 | 094200 | 1367451160 | 4215 | 4215 | 4215 | 4210 | 4470 |
| 567 | 20250210 | 094100 | 1348610115 | 4215 | 4215 | 4215 | 4205 | 4541 |
| 568 | 20250210 | 094000 | 1329512140 | 4215 | 4210 | 4215 | 4200 | 7175 |
| 569 | 20250210 | 093900 | 1299322385 | 4210 | 4210 | 4210 | 4200 | 936 |
| 570 | 20250210 | 093800 | 1295389855 | 4210 | 4205 | 4210 | 4200 | 3016 |
| 571 | 20250210 | 093700 | 1282712760 | 4205 | 4195 | 4210 | 4195 | 2098 |
| 572 | 20250210 | 093600 | 1273900770 | 4205 | 4205 | 4205 | 4190 | 2951 |
| 573 | 20250210 | 093500 | 1261521100 | 4200 | 4205 | 4205 | 4200 | 362 |
| 574 | 20250210 | 093400 | 1259999140 | 4205 | 4205 | 4210 | 4200 | 4893 |
| 575 | 20250210 | 093300 | 1239428380 | 4200 | 4205 | 4205 | 4200 | 1886 |
| 576 | 20250210 | 093200 | 1231506220 | 4200 | 4200 | 4210 | 4200 | 511 |
| 577 | 20250210 | 093100 | 1229357435 | 4200 | 4190 | 4205 | 4175 | 34902 |
| 578 | 20250210 | 093000 | 1083299950 | 4190 | 4200 | 4200 | 4190 | 12743 |
| 579 | 20250210 | 092900 | 1029884105 | 4200 | 4205 | 4210 | 4195 | 7951 |
| 580 | 20250210 | 092800 | 996503585 | 4200 | 4210 | 4210 | 4200 | 3776 |
| 581 | 20250210 | 092700 | 980627805 | 4210 | 4210 | 4210 | 4205 | 3334 |
| 582 | 20250210 | 092600 | 966592510 | 4210 | 4210 | 4210 | 4205 | 710 |
| 583 | 20250210 | 092500 | 963604410 | 4210 | 4200 | 4210 | 4195 | 3775 |
| 584 | 20250210 | 092400 | 947727205 | 4195 | 4205 | 4210 | 4195 | 8865 |
| 585 | 20250210 | 092300 | 910494210 | 4205 | 4215 | 4215 | 4205 | 14037 |
| 586 | 20250210 | 092200 | 851425530 | 4210 | 4210 | 4210 | 4205 | 36667 |
| 587 | 20250210 | 092100 | 697217400 | 4210 | 4205 | 4210 | 4205 | 1797 |
| 588 | 20250210 | 092000 | 689660070 | 4210 | 4220 | 4225 | 4205 | 10459 |
| 589 | 20250210 | 091900 | 645633405 | 4220 | 4220 | 4225 | 4215 | 6774 |
| 590 | 20250210 | 091800 | 617054970 | 4220 | 4230 | 4230 | 4215 | 15150 |
| 591 | 20250210 | 091700 | 553116835 | 4230 | 4230 | 4235 | 4225 | 621 |
| 592 | 20250210 | 091600 | 550490230 | 4230 | 4235 | 4235 | 4225 | 4685 |
| 593 | 20250210 | 091500 | 530669050 | 4235 | 4230 | 4235 | 4230 | 1713 |
| 594 | 20250210 | 091400 | 523422845 | 4235 | 4240 | 4245 | 4230 | 5215 |
| 595 | 20250210 | 091300 | 501329465 | 4240 | 4250 | 4250 | 4240 | 4305 |
| 596 | 20250210 | 091200 | 483064720 | 4250 | 4250 | 4250 | 4245 | 1075 |
| 597 | 20250210 | 091100 | 478498885 | 4250 | 4260 | 4260 | 4245 | 4764 |
| 598 | 20250210 | 091000 | 458251980 | 4265 | 4250 | 4270 | 4250 | 8606 |
| 599 | 20250210 | 090900 | 421611755 | 4245 | 4245 | 4250 | 4235 | 7785 |
| 600 | 20250210 | 090800 | 388606710 | 4245 | 4250 | 4260 | 4245 | 3228 |
| 601 | 20250210 | 090700 | 374875100 | 4250 | 4240 | 4260 | 4235 | 1229 |
| 602 | 20250210 | 090600 | 369654620 | 4240 | 4240 | 4240 | 4235 | 592 |
| 603 | 20250210 | 090500 | 367146735 | 4225 | 4230 | 4240 | 4225 | 14309 |
| 604 | 20250210 | 090400 | 306652785 | 4230 | 4235 | 4240 | 4225 | 6970 |
| 605 | 20250210 | 090300 | 277162895 | 4240 | 4240 | 4255 | 4225 | 8459 |
| 606 | 20250210 | 090200 | 241357470 | 4260 | 4255 | 4270 | 4240 | 33091 |
| 607 | 20250210 | 090100 | 100720820 | 4250 | 4265 | 4265 | 4250 | 8059 |
| 608 | 20250210 | 090000 | 66411350 | 4270 | 4280 | 4295 | 4260 | 15493 |