30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 3 | 20250211 | 190500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250211 | 190400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250211 | 190300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250211 | 190200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250211 | 190100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250211 | 190000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250211 | 185900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250211 | 185800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250211 | 185700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250211 | 185600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250211 | 185500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250211 | 185400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250211 | 185300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250211 | 185200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250211 | 185100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250211 | 185000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250211 | 184900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250211 | 184800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250211 | 184700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250211 | 184600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250211 | 184500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250211 | 184400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250211 | 184300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250211 | 184200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250211 | 184100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250211 | 184000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250211 | 183900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250211 | 183800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250211 | 183700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250211 | 183600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 33 | 20250211 | 183500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250211 | 183400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250211 | 183300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250211 | 183200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250211 | 183100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250211 | 183000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250211 | 182900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250211 | 182800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250211 | 182700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250211 | 182600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250211 | 182500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250211 | 182400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250211 | 182300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250211 | 182200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250211 | 182100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250211 | 182000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250211 | 181900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250211 | 181800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250211 | 181700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250211 | 181600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250211 | 181500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250211 | 181400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250211 | 181300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250211 | 181200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250211 | 181100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250211 | 181000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250211 | 180900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250211 | 180800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250211 | 180700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250211 | 180600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 63 | 20250211 | 180500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250211 | 180400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250211 | 180300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250211 | 180200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250211 | 180100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250211 | 180000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250211 | 175900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250211 | 175800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250211 | 175700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250211 | 175600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250211 | 175500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250211 | 175400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250211 | 175300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250211 | 175200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250211 | 175100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250211 | 175000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250211 | 174900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250211 | 174800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250211 | 174700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250211 | 174600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250211 | 174500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250211 | 174400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250211 | 174300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250211 | 174200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250211 | 174100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250211 | 174000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250211 | 173900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250211 | 173800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250211 | 173700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250211 | 173600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 93 | 20250211 | 173500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250211 | 173400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250211 | 173300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250211 | 173200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250211 | 173100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250211 | 173000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250211 | 172900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250211 | 172800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250211 | 172700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250211 | 172600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250211 | 172500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250211 | 172400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250211 | 172300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250211 | 172200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250211 | 172100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250211 | 172000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250211 | 171900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250211 | 171800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250211 | 171700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250211 | 171600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250211 | 171500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250211 | 171400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250211 | 171300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250211 | 171200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250211 | 171100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250211 | 171000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250211 | 170900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250211 | 170800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250211 | 170700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250211 | 170600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 123 | 20250211 | 170500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250211 | 170400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250211 | 170300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250211 | 170200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250211 | 170100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250211 | 170000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250211 | 165900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250211 | 165800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250211 | 165700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250211 | 165600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250211 | 165500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250211 | 165400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250211 | 165300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250211 | 165200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250211 | 165100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250211 | 165000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250211 | 164900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250211 | 164800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250211 | 164700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250211 | 164600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250211 | 164500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250211 | 164400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250211 | 164300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250211 | 164200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250211 | 164100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250211 | 164000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250211 | 163900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250211 | 163800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250211 | 163700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250211 | 163600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 153 | 20250211 | 163500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250211 | 163400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250211 | 163300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250211 | 163200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250211 | 163100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250211 | 163000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250211 | 162900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250211 | 162800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250211 | 162700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250211 | 162600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250211 | 162500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250211 | 162400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250211 | 162300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250211 | 162200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250211 | 162100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250211 | 162000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250211 | 161900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250211 | 161800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250211 | 161700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250211 | 161600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250211 | 161500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250211 | 161400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250211 | 161300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250211 | 161200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250211 | 161100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250211 | 161000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250211 | 160900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250211 | 160800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250211 | 160700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250211 | 160600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 183 | 20250211 | 160500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250211 | 160400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250211 | 160300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250211 | 160200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250211 | 160100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250211 | 160000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250211 | 155900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250211 | 155800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250211 | 155700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250211 | 155600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250211 | 155500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250211 | 155400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250211 | 155300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250211 | 155200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250211 | 155100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250211 | 155000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250211 | 154900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250211 | 154800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250211 | 154700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250211 | 154600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250211 | 154500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20250211 | 154400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20250211 | 154300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20250211 | 154200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20250211 | 154100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20250211 | 154000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20250211 | 153900 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20250211 | 153800 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20250211 | 153700 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20250211 | 153600 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 213 | 20250211 | 153500 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20250211 | 153400 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20250211 | 153300 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250211 | 153200 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250211 | 153100 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250211 | 153000 | 5456581315 | 4180 | 4180 | 4180 | 4180 | 67941 |
| 219 | 20250211 | 152900 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20250211 | 152800 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20250211 | 152700 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20250211 | 152600 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20250211 | 152500 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20250211 | 152400 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20250211 | 152300 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20250211 | 152200 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20250211 | 152100 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20250211 | 152000 | 5172587935 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20250211 | 151900 | 5172587935 | 4185 | 4190 | 4195 | 4180 | 46982 |
| 230 | 20250211 | 151800 | 4975860840 | 4190 | 4190 | 4195 | 4190 | 10625 |
| 231 | 20250211 | 151700 | 4931339535 | 4190 | 4195 | 4195 | 4190 | 1714 |
| 232 | 20250211 | 151600 | 4924156510 | 4190 | 4190 | 4195 | 4190 | 155 |
| 233 | 20250211 | 151500 | 4923506840 | 4195 | 4190 | 4195 | 4190 | 6371 |
| 234 | 20250211 | 151400 | 4896795455 | 4190 | 4190 | 4195 | 4190 | 3095 |
| 235 | 20250211 | 151300 | 4883819930 | 4190 | 4190 | 4195 | 4190 | 5273 |
| 236 | 20250211 | 151200 | 4861725935 | 4190 | 4190 | 4195 | 4190 | 718 |
| 237 | 20250211 | 151100 | 4858717155 | 4190 | 4195 | 4195 | 4190 | 5957 |
| 238 | 20250211 | 151000 | 4833745170 | 4190 | 4190 | 4195 | 4190 | 728 |
| 239 | 20250211 | 150900 | 4830692815 | 4195 | 4190 | 4195 | 4190 | 3540 |
| 240 | 20250211 | 150800 | 4815853505 | 4190 | 4195 | 4195 | 4190 | 522 |
| 241 | 20250211 | 150700 | 4813666150 | 4195 | 4190 | 4195 | 4190 | 5688 |
| 242 | 20250211 | 150600 | 4789825725 | 4195 | 4195 | 4195 | 4190 | 717 |
| 243 | 20250211 | 150500 | 4786818545 | 4190 | 4195 | 4195 | 4190 | 3035 |
| 244 | 20250211 | 150400 | 4774087685 | 4190 | 4190 | 4195 | 4190 | 2946 |
| 245 | 20250211 | 150300 | 4761738985 | 4190 | 4190 | 4195 | 4190 | 1464 |
| 246 | 20250211 | 150200 | 4755598625 | 4190 | 4190 | 4195 | 4190 | 4359 |
| 247 | 20250211 | 150100 | 4737332155 | 4190 | 4190 | 4195 | 4190 | 1546 |
| 248 | 20250211 | 150000 | 4730849855 | 4190 | 4190 | 4195 | 4190 | 549 |
| 249 | 20250211 | 145900 | 4728549215 | 4195 | 4195 | 4195 | 4190 | 9515 |
| 250 | 20250211 | 145800 | 4688680970 | 4190 | 4195 | 4195 | 4190 | 5307 |
| 251 | 20250211 | 145700 | 4666443625 | 4190 | 4195 | 4195 | 4190 | 9183 |
| 252 | 20250211 | 145600 | 4627941000 | 4195 | 4190 | 4195 | 4190 | 194 |
| 253 | 20250211 | 145500 | 4627127900 | 4195 | 4195 | 4195 | 4190 | 123 |
| 254 | 20250211 | 145400 | 4626612260 | 4190 | 4190 | 4195 | 4190 | 380 |
| 255 | 20250211 | 145300 | 4625018860 | 4190 | 4190 | 4195 | 4190 | 92 |
| 256 | 20250211 | 145200 | 4624633275 | 4190 | 4190 | 4195 | 4190 | 409 |
| 257 | 20250211 | 145100 | 4622918950 | 4190 | 4195 | 4195 | 4190 | 1642 |
| 258 | 20250211 | 145000 | 4616032625 | 4190 | 4190 | 4195 | 4190 | 86 |
| 259 | 20250211 | 144900 | 4615672105 | 4190 | 4190 | 4195 | 4190 | 6251 |
| 260 | 20250211 | 144800 | 4589480105 | 4195 | 4190 | 4195 | 4190 | 178 |
| 261 | 20250211 | 144700 | 4588734215 | 4190 | 4195 | 4195 | 4190 | 268 |
| 262 | 20250211 | 144600 | 4587610250 | 4190 | 4190 | 4195 | 4190 | 68 |
| 263 | 20250211 | 144500 | 4587325270 | 4190 | 4190 | 4195 | 4190 | 106 |
| 264 | 20250211 | 144400 | 4586880975 | 4190 | 4190 | 4195 | 4190 | 4542 |
| 265 | 20250211 | 144300 | 4567849870 | 4195 | 4190 | 4195 | 4190 | 442 |
| 266 | 20250211 | 144200 | 4565996230 | 4195 | 4195 | 4195 | 4190 | 96 |
| 267 | 20250211 | 144100 | 4565593880 | 4190 | 4190 | 4195 | 4190 | 1042 |
| 268 | 20250211 | 144000 | 4561227760 | 4190 | 4190 | 4195 | 4190 | 2369 |
| 269 | 20250211 | 143900 | 4551300805 | 4190 | 4190 | 4195 | 4190 | 5436 |
| 270 | 20250211 | 143800 | 4528501945 | 4190 | 4185 | 4195 | 4185 | 793 |
| 271 | 20250211 | 143700 | 4525179280 | 4185 | 4185 | 4190 | 4185 | 2274 |
| 272 | 20250211 | 143600 | 4515653115 | 4185 | 4185 | 4190 | 4185 | 925 |
| 273 | 20250211 | 143500 | 4511778230 | 4185 | 4185 | 4190 | 4185 | 457 |
| 274 | 20250211 | 143400 | 4509863810 | 4185 | 4185 | 4190 | 4185 | 177 |
| 275 | 20250211 | 143300 | 4509122565 | 4185 | 4190 | 4190 | 4185 | 1697 |
| 276 | 20250211 | 143200 | 4502013155 | 4185 | 4185 | 4190 | 4185 | 187 |
| 277 | 20250211 | 143100 | 4501229820 | 4185 | 4185 | 4190 | 4185 | 128 |
| 278 | 20250211 | 143000 | 4500693625 | 4185 | 4190 | 4190 | 4185 | 644 |
| 279 | 20250211 | 142900 | 4497995840 | 4185 | 4190 | 4190 | 4185 | 1197 |
| 280 | 20250211 | 142800 | 4492985260 | 4190 | 4190 | 4190 | 4185 | 1061 |
| 281 | 20250211 | 142700 | 4488542325 | 4185 | 4190 | 4190 | 4185 | 1215 |
| 282 | 20250211 | 142600 | 4483456505 | 4185 | 4190 | 4190 | 4185 | 754 |
| 283 | 20250211 | 142500 | 4480299805 | 4185 | 4195 | 4195 | 4185 | 5243 |
| 284 | 20250211 | 142400 | 4458336690 | 4190 | 4185 | 4195 | 4185 | 5044 |
| 285 | 20250211 | 142300 | 4437204465 | 4185 | 4185 | 4190 | 4185 | 1419 |
| 286 | 20250211 | 142200 | 4431265610 | 4185 | 4180 | 4185 | 4180 | 8833 |
| 287 | 20250211 | 142100 | 4394306365 | 4180 | 4185 | 4185 | 4180 | 1349 |
| 288 | 20250211 | 142000 | 4388666635 | 4180 | 4185 | 4185 | 4180 | 807 |
| 289 | 20250211 | 141900 | 4385292730 | 4180 | 4180 | 4185 | 4180 | 1129 |
| 290 | 20250211 | 141800 | 4380572970 | 4180 | 4185 | 4185 | 4180 | 1609 |
| 291 | 20250211 | 141700 | 4373843275 | 4180 | 4180 | 4185 | 4180 | 1018 |
| 292 | 20250211 | 141600 | 4369587435 | 4185 | 4180 | 4185 | 4180 | 617 |
| 293 | 20250211 | 141500 | 4367007805 | 4180 | 4185 | 4185 | 4180 | 1857 |
| 294 | 20250211 | 141400 | 4359241390 | 4180 | 4185 | 4185 | 4180 | 731 |
| 295 | 20250211 | 141300 | 4356184735 | 4185 | 4180 | 4185 | 4180 | 1530 |
| 296 | 20250211 | 141200 | 4349788760 | 4180 | 4180 | 4185 | 4180 | 575 |
| 297 | 20250211 | 141100 | 4347384705 | 4180 | 4180 | 4185 | 4180 | 1877 |
| 298 | 20250211 | 141000 | 4339532770 | 4180 | 4185 | 4185 | 4180 | 1269 |
| 299 | 20250211 | 140900 | 4334226935 | 4185 | 4180 | 4185 | 4180 | 580 |
| 300 | 20250211 | 140800 | 4331801920 | 4185 | 4185 | 4185 | 4180 | 1687 |
| 301 | 20250211 | 140700 | 4324746815 | 4185 | 4180 | 4185 | 4180 | 1437 |
| 302 | 20250211 | 140600 | 4318736340 | 4180 | 4190 | 4190 | 4180 | 1134 |
| 303 | 20250211 | 140500 | 4313992490 | 4180 | 4190 | 4190 | 4180 | 5236 |
| 304 | 20250211 | 140400 | 4292080210 | 4185 | 4190 | 4190 | 4185 | 2028 |
| 305 | 20250211 | 140300 | 4283591055 | 4185 | 4190 | 4190 | 4185 | 528 |
| 306 | 20250211 | 140200 | 4281381065 | 4185 | 4190 | 4190 | 4185 | 2135 |
| 307 | 20250211 | 140100 | 4272445850 | 4185 | 4185 | 4190 | 4185 | 1341 |
| 308 | 20250211 | 140000 | 4266833450 | 4190 | 4190 | 4190 | 4185 | 2135 |
| 309 | 20250211 | 135900 | 4257897965 | 4185 | 4185 | 4190 | 4185 | 1381 |
| 310 | 20250211 | 135800 | 4252117985 | 4185 | 4185 | 4190 | 4185 | 1252 |
| 311 | 20250211 | 135700 | 4246878150 | 4185 | 4185 | 4190 | 4185 | 2438 |
| 312 | 20250211 | 135600 | 4236675065 | 4185 | 4185 | 4190 | 4185 | 1685 |
| 313 | 20250211 | 135500 | 4229623260 | 4185 | 4185 | 4190 | 4185 | 725 |
| 314 | 20250211 | 135400 | 4226588900 | 4185 | 4180 | 4185 | 4180 | 3468 |
| 315 | 20250211 | 135300 | 4212082020 | 4180 | 4180 | 4185 | 4180 | 1415 |
| 316 | 20250211 | 135200 | 4206165910 | 4185 | 4180 | 4185 | 4180 | 1953 |
| 317 | 20250211 | 135100 | 4197998880 | 4185 | 4185 | 4185 | 4180 | 620 |
| 318 | 20250211 | 135000 | 4195406460 | 4185 | 4180 | 4185 | 4180 | 726 |
| 319 | 20250211 | 134900 | 4192371065 | 4180 | 4185 | 4190 | 4180 | 3500 |
| 320 | 20250211 | 134800 | 4177725080 | 4185 | 4185 | 4190 | 4185 | 991 |
| 321 | 20250211 | 134700 | 4173577690 | 4190 | 4185 | 4190 | 4185 | 1054 |
| 322 | 20250211 | 134600 | 4169166475 | 4185 | 4185 | 4190 | 4185 | 3692 |
| 323 | 20250211 | 134500 | 4153715380 | 4185 | 4185 | 4185 | 4180 | 4382 |
| 324 | 20250211 | 134400 | 4135378980 | 4185 | 4180 | 4185 | 4180 | 716 |
| 325 | 20250211 | 134300 | 4132385235 | 4185 | 4185 | 4185 | 4180 | 2495 |
| 326 | 20250211 | 134200 | 4121949715 | 4180 | 4185 | 4185 | 4180 | 459 |
| 327 | 20250211 | 134100 | 4120030965 | 4180 | 4175 | 4185 | 4175 | 3242 |
| 328 | 20250211 | 134000 | 4106481165 | 4180 | 4175 | 4180 | 4175 | 4565 |
| 329 | 20250211 | 133900 | 4087404840 | 4180 | 4180 | 4180 | 4175 | 5875 |
| 330 | 20250211 | 133800 | 4062855685 | 4175 | 4180 | 4180 | 4175 | 977 |
| 331 | 20250211 | 133700 | 4058776145 | 4175 | 4175 | 4180 | 4175 | 2107 |
| 332 | 20250211 | 133600 | 4049976445 | 4180 | 4180 | 4180 | 4175 | 1519 |
| 333 | 20250211 | 133500 | 4043632830 | 4180 | 4180 | 4185 | 4180 | 4183 |
| 334 | 20250211 | 133400 | 4026147765 | 4185 | 4190 | 4190 | 4180 | 2622 |
| 335 | 20250211 | 133300 | 4015176615 | 4190 | 4185 | 4190 | 4185 | 1892 |
| 336 | 20250211 | 133200 | 4007258420 | 4190 | 4190 | 4190 | 4185 | 1210 |
| 337 | 20250211 | 133100 | 4002194440 | 4185 | 4185 | 4190 | 4185 | 2478 |
| 338 | 20250211 | 133000 | 3991823435 | 4185 | 4185 | 4190 | 4185 | 1101 |
| 339 | 20250211 | 132900 | 3987215310 | 4190 | 4185 | 4190 | 4185 | 1917 |
| 340 | 20250211 | 132800 | 3979186185 | 4185 | 4185 | 4190 | 4185 | 1770 |
| 341 | 20250211 | 132700 | 3971778655 | 4190 | 4190 | 4190 | 4185 | 1295 |
| 342 | 20250211 | 132600 | 3966358765 | 4185 | 4185 | 4190 | 4185 | 2103 |
| 343 | 20250211 | 132500 | 3957552450 | 4190 | 4185 | 4190 | 4185 | 4084 |
| 344 | 20250211 | 132400 | 3940455700 | 4185 | 4185 | 4190 | 4185 | 2882 |
| 345 | 20250211 | 132300 | 3928386375 | 4185 | 4180 | 4185 | 4180 | 4171 |
| 346 | 20250211 | 132200 | 3910939690 | 4180 | 4180 | 4185 | 4180 | 1100 |
| 347 | 20250211 | 132100 | 3906341535 | 4185 | 4180 | 4185 | 4180 | 259 |
| 348 | 20250211 | 132000 | 3905258585 | 4180 | 4175 | 4185 | 4175 | 2009 |
| 349 | 20250211 | 131900 | 3896861270 | 4175 | 4175 | 4180 | 4175 | 1248 |
| 350 | 20250211 | 131800 | 3891648705 | 4180 | 4180 | 4180 | 4175 | 1014 |
| 351 | 20250211 | 131700 | 3887411355 | 4180 | 4180 | 4180 | 4175 | 391 |
| 352 | 20250211 | 131600 | 3885777255 | 4180 | 4180 | 4180 | 4175 | 1438 |
| 353 | 20250211 | 131500 | 3879769295 | 4180 | 4180 | 4180 | 4175 | 1161 |
| 354 | 20250211 | 131400 | 3874918900 | 4175 | 4175 | 4180 | 4175 | 688 |
| 355 | 20250211 | 131300 | 3872046170 | 4180 | 4180 | 4185 | 4180 | 4114 |
| 356 | 20250211 | 131200 | 3854848450 | 4180 | 4180 | 4185 | 4180 | 2932 |
| 357 | 20250211 | 131100 | 3842580925 | 4180 | 4180 | 4185 | 4180 | 1952 |
| 358 | 20250211 | 131000 | 3834420300 | 4180 | 4180 | 4185 | 4180 | 1555 |
| 359 | 20250211 | 130900 | 3827919010 | 4180 | 4180 | 4185 | 4180 | 829 |
| 360 | 20250211 | 130800 | 3824453730 | 4180 | 4180 | 4185 | 4180 | 40 |
| 361 | 20250211 | 130700 | 3824286475 | 4180 | 4185 | 4185 | 4180 | 146 |
| 362 | 20250211 | 130600 | 3823675855 | 4180 | 4175 | 4180 | 4175 | 2597 |
| 363 | 20250211 | 130500 | 3812824085 | 4175 | 4175 | 4180 | 4175 | 402 |
| 364 | 20250211 | 130400 | 3811145470 | 4175 | 4175 | 4180 | 4175 | 323 |
| 365 | 20250211 | 130300 | 3809795995 | 4175 | 4175 | 4175 | 4170 | 2133 |
| 366 | 20250211 | 130200 | 3800896965 | 4170 | 4170 | 4175 | 4170 | 2193 |
| 367 | 20250211 | 130100 | 3791742380 | 4175 | 4175 | 4185 | 4170 | 14963 |
| 368 | 20250211 | 130000 | 3729282845 | 4180 | 4185 | 4185 | 4175 | 7305 |
| 369 | 20250211 | 125900 | 3698751760 | 4185 | 4185 | 4190 | 4180 | 2700 |
| 370 | 20250211 | 125800 | 3687460140 | 4185 | 4190 | 4195 | 4180 | 18350 |
| 371 | 20250211 | 125700 | 3610625055 | 4190 | 4190 | 4195 | 4190 | 626 |
| 372 | 20250211 | 125600 | 3608002030 | 4190 | 4195 | 4195 | 4190 | 183 |
| 373 | 20250211 | 125500 | 3607234480 | 4190 | 4195 | 4195 | 4190 | 1087 |
| 374 | 20250211 | 125400 | 3602679610 | 4190 | 4190 | 4195 | 4190 | 1040 |
| 375 | 20250211 | 125300 | 3598319840 | 4195 | 4195 | 4195 | 4190 | 98 |
| 376 | 20250211 | 125200 | 3597908945 | 4190 | 4195 | 4195 | 4190 | 521 |
| 377 | 20250211 | 125100 | 3595725590 | 4195 | 4190 | 4195 | 4190 | 428 |
| 378 | 20250211 | 125000 | 3593931780 | 4195 | 4190 | 4195 | 4190 | 671 |
| 379 | 20250211 | 124900 | 3591120170 | 4195 | 4190 | 4195 | 4190 | 342 |
| 380 | 20250211 | 124800 | 3589686940 | 4190 | 4185 | 4195 | 4185 | 3215 |
| 381 | 20250211 | 124700 | 3576217555 | 4185 | 4190 | 4190 | 4185 | 1530 |
| 382 | 20250211 | 124600 | 3569806955 | 4190 | 4185 | 4190 | 4185 | 1360 |
| 383 | 20250211 | 124500 | 3564108635 | 4190 | 4190 | 4190 | 4185 | 1052 |
| 384 | 20250211 | 124400 | 3559702845 | 4190 | 4185 | 4190 | 4185 | 1220 |
| 385 | 20250211 | 124300 | 3554591805 | 4190 | 4190 | 4190 | 4185 | 787 |
| 386 | 20250211 | 124200 | 3551297385 | 4190 | 4195 | 4195 | 4185 | 2684 |
| 387 | 20250211 | 124100 | 3540051835 | 4195 | 4195 | 4195 | 4190 | 46 |
| 388 | 20250211 | 124000 | 3539858960 | 4195 | 4190 | 4195 | 4190 | 488 |
| 389 | 20250211 | 123900 | 3537813715 | 4190 | 4190 | 4190 | 4185 | 956 |
| 390 | 20250211 | 123800 | 3533808110 | 4190 | 4190 | 4190 | 4185 | 2027 |
| 391 | 20250211 | 123700 | 3525321360 | 4190 | 4185 | 4190 | 4185 | 714 |
| 392 | 20250211 | 123600 | 3522330720 | 4190 | 4190 | 4190 | 4185 | 568 |
| 393 | 20250211 | 123500 | 3519952795 | 4185 | 4190 | 4190 | 4185 | 1717 |
| 394 | 20250211 | 123400 | 3512759205 | 4190 | 4185 | 4190 | 4185 | 489 |
| 395 | 20250211 | 123300 | 3510710405 | 4185 | 4190 | 4190 | 4185 | 844 |
| 396 | 20250211 | 123200 | 3507177595 | 4185 | 4185 | 4190 | 4185 | 626 |
| 397 | 20250211 | 123100 | 3504555695 | 4190 | 4185 | 4190 | 4185 | 485 |
| 398 | 20250211 | 123000 | 3502525520 | 4190 | 4185 | 4190 | 4185 | 53 |
| 399 | 20250211 | 122900 | 3502303635 | 4185 | 4190 | 4190 | 4185 | 246 |
| 400 | 20250211 | 122800 | 3501273795 | 4185 | 4180 | 4190 | 4180 | 4852 |
| 401 | 20250211 | 122700 | 3480968290 | 4180 | 4180 | 4185 | 4180 | 634 |
| 402 | 20250211 | 122600 | 3478316855 | 4185 | 4185 | 4185 | 4180 | 658 |
| 403 | 20250211 | 122500 | 3475565320 | 4180 | 4185 | 4185 | 4180 | 863 |
| 404 | 20250211 | 122400 | 3471957835 | 4185 | 4185 | 4185 | 4180 | 476 |
| 405 | 20250211 | 122300 | 3469967815 | 4180 | 4180 | 4185 | 4180 | 177 |
| 406 | 20250211 | 122200 | 3469227890 | 4180 | 4185 | 4185 | 4180 | 199 |
| 407 | 20250211 | 122100 | 3468395715 | 4180 | 4180 | 4185 | 4180 | 834 |
| 408 | 20250211 | 122000 | 3464908985 | 4180 | 4185 | 4185 | 4175 | 449 |
| 409 | 20250211 | 121900 | 3463031920 | 4180 | 4180 | 4180 | 4175 | 11957 |
| 410 | 20250211 | 121800 | 3413051730 | 4180 | 4180 | 4180 | 4175 | 177 |
| 411 | 20250211 | 121700 | 3412312465 | 4180 | 4175 | 4180 | 4175 | 346 |
| 412 | 20250211 | 121600 | 3410867330 | 4175 | 4175 | 4180 | 4175 | 558 |
| 413 | 20250211 | 121500 | 3408537090 | 4175 | 4175 | 4180 | 4175 | 1073 |
| 414 | 20250211 | 121400 | 3404056250 | 4175 | 4175 | 4180 | 4175 | 524 |
| 415 | 20250211 | 121300 | 3401868160 | 4180 | 4175 | 4180 | 4175 | 3406 |
| 416 | 20250211 | 121200 | 3387646535 | 4175 | 4175 | 4180 | 4175 | 540 |
| 417 | 20250211 | 121100 | 3385391670 | 4180 | 4185 | 4185 | 4175 | 790 |
| 418 | 20250211 | 121000 | 3382089690 | 4180 | 4185 | 4185 | 4175 | 988 |
| 419 | 20250211 | 120900 | 3377962360 | 4185 | 4180 | 4185 | 4175 | 1331 |
| 420 | 20250211 | 120800 | 3372400695 | 4180 | 4175 | 4180 | 4175 | 5998 |
| 421 | 20250211 | 120700 | 3347329430 | 4180 | 4180 | 4180 | 4175 | 2655 |
| 422 | 20250211 | 120600 | 3336234475 | 4175 | 4175 | 4180 | 4175 | 143 |
| 423 | 20250211 | 120500 | 3335637375 | 4180 | 4175 | 4180 | 4175 | 137 |
| 424 | 20250211 | 120400 | 3335065145 | 4175 | 4175 | 4180 | 4175 | 431 |
| 425 | 20250211 | 120300 | 3333265375 | 4175 | 4180 | 4180 | 4175 | 72 |
| 426 | 20250211 | 120200 | 3332964495 | 4180 | 4180 | 4180 | 4175 | 725 |
| 427 | 20250211 | 120100 | 3329936360 | 4180 | 4180 | 4180 | 4175 | 310 |
| 428 | 20250211 | 120000 | 3328641810 | 4180 | 4175 | 4180 | 4170 | 589 |
| 429 | 20250211 | 115900 | 3326182780 | 4175 | 4175 | 4180 | 4170 | 1368 |
| 430 | 20250211 | 115800 | 3320471935 | 4170 | 4175 | 4180 | 4170 | 2159 |
| 431 | 20250211 | 115700 | 3311464905 | 4170 | 4175 | 4180 | 4170 | 3924 |
| 432 | 20250211 | 115600 | 3295098535 | 4175 | 4170 | 4175 | 4170 | 2205 |
| 433 | 20250211 | 115500 | 3285892975 | 4170 | 4170 | 4180 | 4170 | 918 |
| 434 | 20250211 | 115400 | 3282061060 | 4170 | 4175 | 4180 | 4170 | 50 |
| 435 | 20250211 | 115300 | 3281852270 | 4170 | 4175 | 4180 | 4170 | 1420 |
| 436 | 20250211 | 115200 | 3275924275 | 4180 | 4175 | 4180 | 4170 | 2181 |
| 437 | 20250211 | 115100 | 3266818545 | 4175 | 4180 | 4180 | 4170 | 339 |
| 438 | 20250211 | 115000 | 3265402920 | 4175 | 4170 | 4175 | 4170 | 3050 |
| 439 | 20250211 | 114900 | 3252675975 | 4170 | 4170 | 4175 | 4170 | 604 |
| 440 | 20250211 | 114800 | 3250155160 | 4170 | 4175 | 4175 | 4170 | 1580 |
| 441 | 20250211 | 114700 | 3243562590 | 4175 | 4170 | 4175 | 4170 | 231 |
| 442 | 20250211 | 114600 | 3242598885 | 4175 | 4170 | 4175 | 4170 | 359 |
| 443 | 20250211 | 114500 | 3241101290 | 4175 | 4165 | 4175 | 4165 | 1029 |
| 444 | 20250211 | 114400 | 3236809455 | 4170 | 4165 | 4175 | 4165 | 4887 |
| 445 | 20250211 | 114300 | 3216432565 | 4170 | 4165 | 4170 | 4165 | 633 |
| 446 | 20250211 | 114200 | 3213795190 | 4170 | 4170 | 4170 | 4165 | 279 |
| 447 | 20250211 | 114100 | 3212632870 | 4170 | 4170 | 4175 | 4165 | 1104 |
| 448 | 20250211 | 114000 | 3208030910 | 4170 | 4170 | 4170 | 4165 | 2250 |
| 449 | 20250211 | 113900 | 3198649500 | 4170 | 4170 | 4170 | 4165 | 272 |
| 450 | 20250211 | 113800 | 3197516140 | 4165 | 4170 | 4170 | 4165 | 584 |
| 451 | 20250211 | 113700 | 3195083615 | 4170 | 4165 | 4170 | 4165 | 437 |
| 452 | 20250211 | 113600 | 3193262565 | 4165 | 4165 | 4170 | 4160 | 668 |
| 453 | 20250211 | 113500 | 3190480555 | 4165 | 4165 | 4175 | 4160 | 15551 |
| 454 | 20250211 | 113400 | 3125696215 | 4175 | 4170 | 4175 | 4165 | 4456 |
| 455 | 20250211 | 113300 | 3107120555 | 4165 | 4165 | 4175 | 4165 | 2152 |
| 456 | 20250211 | 113200 | 3098150160 | 4175 | 4160 | 4175 | 4160 | 8322 |
| 457 | 20250211 | 113100 | 3063479845 | 4160 | 4165 | 4165 | 4160 | 668 |
| 458 | 20250211 | 113000 | 3060700420 | 4165 | 4160 | 4165 | 4160 | 1279 |
| 459 | 20250211 | 112900 | 3055375280 | 4160 | 4165 | 4165 | 4160 | 969 |
| 460 | 20250211 | 112800 | 3051341255 | 4160 | 4160 | 4165 | 4160 | 321 |
| 461 | 20250211 | 112700 | 3050004630 | 4160 | 4160 | 4165 | 4160 | 584 |
| 462 | 20250211 | 112600 | 3047574845 | 4160 | 4165 | 4165 | 4160 | 1171 |
| 463 | 20250211 | 112500 | 3042702035 | 4160 | 4165 | 4165 | 4160 | 2864 |
| 464 | 20250211 | 112400 | 3030781390 | 4160 | 4165 | 4165 | 4160 | 2811 |
| 465 | 20250211 | 112300 | 3019081325 | 4165 | 4165 | 4165 | 4160 | 4071 |
| 466 | 20250211 | 112200 | 3002138710 | 4160 | 4165 | 4165 | 4160 | 1150 |
| 467 | 20250211 | 112100 | 2997349050 | 4160 | 4165 | 4165 | 4160 | 3785 |
| 468 | 20250211 | 112000 | 2981589295 | 4160 | 4170 | 4170 | 4160 | 18455 |
| 469 | 20250211 | 111900 | 2904723270 | 4170 | 4170 | 4175 | 4165 | 2064 |
| 470 | 20250211 | 111800 | 2896119420 | 4170 | 4175 | 4175 | 4170 | 11352 |
| 471 | 20250211 | 111700 | 2848780780 | 4175 | 4175 | 4175 | 4170 | 10738 |
| 472 | 20250211 | 111600 | 2803967575 | 4170 | 4165 | 4170 | 4165 | 3400 |
| 473 | 20250211 | 111500 | 2789791090 | 4170 | 4170 | 4175 | 4165 | 2134 |
| 474 | 20250211 | 111400 | 2780892120 | 4170 | 4165 | 4170 | 4165 | 2756 |
| 475 | 20250211 | 111300 | 2769404180 | 4170 | 4170 | 4175 | 4170 | 3769 |
| 476 | 20250211 | 111200 | 2753687370 | 4170 | 4175 | 4180 | 4170 | 432 |
| 477 | 20250211 | 111100 | 2751883770 | 4170 | 4175 | 4175 | 4165 | 8454 |
| 478 | 20250211 | 111000 | 2716627640 | 4175 | 4180 | 4180 | 4170 | 2419 |
| 479 | 20250211 | 110900 | 2706526575 | 4175 | 4175 | 4180 | 4175 | 452 |
| 480 | 20250211 | 110800 | 2704639320 | 4175 | 4180 | 4185 | 4175 | 5349 |
| 481 | 20250211 | 110700 | 2682281520 | 4180 | 4175 | 4180 | 4170 | 1672 |
| 482 | 20250211 | 110600 | 2675301000 | 4175 | 4170 | 4180 | 4170 | 480 |
| 483 | 20250211 | 110500 | 2673296525 | 4175 | 4180 | 4180 | 4170 | 6408 |
| 484 | 20250211 | 110400 | 2646557395 | 4175 | 4180 | 4185 | 4175 | 402 |
| 485 | 20250211 | 110300 | 2644877115 | 4175 | 4180 | 4180 | 4175 | 2090 |
| 486 | 20250211 | 110200 | 2636142075 | 4180 | 4175 | 4180 | 4175 | 934 |
| 487 | 20250211 | 110100 | 2632240485 | 4180 | 4175 | 4180 | 4170 | 3468 |
| 488 | 20250211 | 110000 | 2617763240 | 4180 | 4175 | 4180 | 4175 | 4340 |
| 489 | 20250211 | 105900 | 2599629665 | 4180 | 4180 | 4180 | 4170 | 1873 |
| 490 | 20250211 | 105800 | 2591806205 | 4175 | 4165 | 4175 | 4165 | 8385 |
| 491 | 20250211 | 105700 | 2556838575 | 4170 | 4165 | 4170 | 4165 | 2134 |
| 492 | 20250211 | 105600 | 2547949940 | 4170 | 4165 | 4170 | 4165 | 340 |
| 493 | 20250211 | 105500 | 2546533245 | 4165 | 4165 | 4170 | 4165 | 3678 |
| 494 | 20250211 | 105400 | 2531214320 | 4165 | 4170 | 4170 | 4165 | 478 |
| 495 | 20250211 | 105300 | 2529221620 | 4165 | 4170 | 4170 | 4165 | 1796 |
| 496 | 20250211 | 105200 | 2521740415 | 4170 | 4170 | 4170 | 4165 | 365 |
| 497 | 20250211 | 105100 | 2520218580 | 4165 | 4170 | 4175 | 4160 | 37824 |
| 498 | 20250211 | 105000 | 2362562080 | 4170 | 4170 | 4180 | 4170 | 8454 |
| 499 | 20250211 | 104900 | 2327286915 | 4170 | 4175 | 4180 | 4170 | 9326 |
| 500 | 20250211 | 104800 | 2288336330 | 4175 | 4175 | 4180 | 4175 | 626 |
| 501 | 20250211 | 104700 | 2285722550 | 4175 | 4175 | 4180 | 4175 | 1874 |
| 502 | 20250211 | 104600 | 2277898540 | 4175 | 4175 | 4180 | 4170 | 2976 |
| 503 | 20250211 | 104500 | 2265475550 | 4175 | 4170 | 4175 | 4170 | 1221 |
| 504 | 20250211 | 104400 | 2260381260 | 4180 | 4180 | 4180 | 4170 | 16162 |
| 505 | 20250211 | 104300 | 2192890420 | 4180 | 4175 | 4180 | 4175 | 5687 |
| 506 | 20250211 | 104200 | 2169137225 | 4180 | 4175 | 4180 | 4175 | 4489 |
| 507 | 20250211 | 104100 | 2150379750 | 4180 | 4180 | 4185 | 4175 | 19862 |
| 508 | 20250211 | 104000 | 2067361675 | 4185 | 4180 | 4185 | 4180 | 727 |
| 509 | 20250211 | 103900 | 2064320795 | 4180 | 4185 | 4185 | 4180 | 457 |
| 510 | 20250211 | 103800 | 2062410050 | 4185 | 4180 | 4185 | 4180 | 4787 |
| 511 | 20250211 | 103700 | 2042400250 | 4185 | 4180 | 4185 | 4180 | 1160 |
| 512 | 20250211 | 103600 | 2037550675 | 4180 | 4185 | 4185 | 4180 | 763 |
| 513 | 20250211 | 103500 | 2034361215 | 4185 | 4175 | 4185 | 4175 | 2816 |
| 514 | 20250211 | 103400 | 2022590290 | 4175 | 4180 | 4180 | 4175 | 10466 |
| 515 | 20250211 | 103300 | 1978843570 | 4180 | 4190 | 4190 | 4180 | 2027 |
| 516 | 20250211 | 103200 | 1970360075 | 4190 | 4185 | 4190 | 4185 | 1488 |
| 517 | 20250211 | 103100 | 1964131940 | 4185 | 4185 | 4185 | 4180 | 2822 |
| 518 | 20250211 | 103000 | 1952321900 | 4185 | 4185 | 4185 | 4180 | 1871 |
| 519 | 20250211 | 102900 | 1944497575 | 4185 | 4185 | 4185 | 4180 | 2317 |
| 520 | 20250211 | 102800 | 1934804270 | 4185 | 4180 | 4185 | 4180 | 740 |
| 521 | 20250211 | 102700 | 1931709015 | 4180 | 4180 | 4185 | 4180 | 1652 |
| 522 | 20250211 | 102600 | 1924801520 | 4185 | 4190 | 4190 | 4180 | 16390 |
| 523 | 20250211 | 102500 | 1856200245 | 4190 | 4190 | 4195 | 4185 | 3280 |
| 524 | 20250211 | 102400 | 1842456820 | 4180 | 4180 | 4195 | 4180 | 7038 |
| 525 | 20250211 | 102300 | 1812993460 | 4175 | 4170 | 4180 | 4170 | 1452 |
| 526 | 20250211 | 102200 | 1806931695 | 4170 | 4180 | 4185 | 4170 | 31319 |
| 527 | 20250211 | 102100 | 1676144315 | 4180 | 4185 | 4185 | 4180 | 5706 |
| 528 | 20250211 | 102000 | 1652271955 | 4180 | 4185 | 4185 | 4175 | 24865 |
| 529 | 20250211 | 101900 | 1548332700 | 4180 | 4185 | 4185 | 4180 | 9538 |
| 530 | 20250211 | 101800 | 1508452775 | 4185 | 4185 | 4190 | 4180 | 8904 |
| 531 | 20250211 | 101700 | 1471200375 | 4185 | 4210 | 4210 | 4180 | 47987 |
| 532 | 20250211 | 101600 | 1270198815 | 4205 | 4205 | 4210 | 4205 | 8004 |
| 533 | 20250211 | 101500 | 1236526295 | 4200 | 4205 | 4210 | 4200 | 11432 |
| 534 | 20250211 | 101400 | 1188492850 | 4205 | 4220 | 4225 | 4205 | 30861 |
| 535 | 20250211 | 101300 | 1058499575 | 4225 | 4225 | 4230 | 4220 | 4509 |
| 536 | 20250211 | 101200 | 1039452435 | 4225 | 4230 | 4230 | 4225 | 2351 |
| 537 | 20250211 | 101100 | 1029517280 | 4225 | 4240 | 4240 | 4225 | 12834 |
| 538 | 20250211 | 101000 | 975234885 | 4240 | 4235 | 4240 | 4230 | 2945 |
| 539 | 20250211 | 100900 | 962762850 | 4235 | 4235 | 4240 | 4235 | 890 |
| 540 | 20250211 | 100800 | 958989905 | 4240 | 4230 | 4240 | 4230 | 2275 |
| 541 | 20250211 | 100700 | 949356280 | 4235 | 4235 | 4240 | 4230 | 4872 |
| 542 | 20250211 | 100600 | 928723300 | 4235 | 4235 | 4235 | 4230 | 28 |
| 543 | 20250211 | 100500 | 928604735 | 4230 | 4240 | 4240 | 4230 | 1470 |
| 544 | 20250211 | 100400 | 922382105 | 4240 | 4235 | 4240 | 4235 | 80 |
| 545 | 20250211 | 100300 | 922043075 | 4235 | 4230 | 4240 | 4230 | 6531 |
| 546 | 20250211 | 100200 | 894399000 | 4230 | 4240 | 4240 | 4230 | 1193 |
| 547 | 20250211 | 100100 | 889346530 | 4235 | 4240 | 4240 | 4230 | 2089 |
| 548 | 20250211 | 100000 | 880499680 | 4240 | 4255 | 4260 | 4230 | 14982 |
| 549 | 20250211 | 095900 | 816959570 | 4255 | 4250 | 4260 | 4250 | 187 |
| 550 | 20250211 | 095800 | 816164530 | 4255 | 4255 | 4260 | 4250 | 883 |
| 551 | 20250211 | 095700 | 812406150 | 4255 | 4255 | 4255 | 4255 | 2066 |
| 552 | 20250211 | 095600 | 803615320 | 4260 | 4245 | 4260 | 4245 | 4134 |
| 553 | 20250211 | 095500 | 786038875 | 4245 | 4250 | 4260 | 4245 | 3848 |
| 554 | 20250211 | 095400 | 769689950 | 4260 | 4255 | 4260 | 4250 | 1965 |
| 555 | 20250211 | 095300 | 761327870 | 4260 | 4265 | 4265 | 4255 | 2546 |
| 556 | 20250211 | 095200 | 750474875 | 4265 | 4265 | 4265 | 4260 | 2499 |
| 557 | 20250211 | 095100 | 739816870 | 4260 | 4260 | 4265 | 4260 | 791 |
| 558 | 20250211 | 095000 | 736447100 | 4260 | 4265 | 4265 | 4260 | 911 |
| 559 | 20250211 | 094900 | 732563520 | 4260 | 4265 | 4265 | 4260 | 81 |
| 560 | 20250211 | 094800 | 732218135 | 4260 | 4270 | 4270 | 4255 | 4493 |
| 561 | 20250211 | 094700 | 713064725 | 4270 | 4270 | 4270 | 4265 | 1359 |
| 562 | 20250211 | 094600 | 707263415 | 4265 | 4265 | 4270 | 4265 | 2003 |
| 563 | 20250211 | 094500 | 698712890 | 4265 | 4265 | 4270 | 4265 | 4205 |
| 564 | 20250211 | 094400 | 680777690 | 4265 | 4260 | 4270 | 4255 | 12561 |
| 565 | 20250211 | 094300 | 627235715 | 4255 | 4255 | 4260 | 4255 | 2183 |
| 566 | 20250211 | 094200 | 617939295 | 4255 | 4255 | 4260 | 4255 | 2481 |
| 567 | 20250211 | 094100 | 607370610 | 4255 | 4250 | 4255 | 4250 | 873 |
| 568 | 20250211 | 094000 | 603658360 | 4255 | 4250 | 4255 | 4250 | 2513 |
| 569 | 20250211 | 093900 | 592966775 | 4260 | 4260 | 4260 | 4250 | 1199 |
| 570 | 20250211 | 093800 | 587865120 | 4260 | 4260 | 4265 | 4255 | 3356 |
| 571 | 20250211 | 093700 | 573568470 | 4260 | 4245 | 4260 | 4235 | 13025 |
| 572 | 20250211 | 093600 | 518220510 | 4250 | 4250 | 4250 | 4245 | 409 |
| 573 | 20250211 | 093500 | 516484150 | 4250 | 4240 | 4250 | 4240 | 4586 |
| 574 | 20250211 | 093400 | 497027610 | 4245 | 4245 | 4250 | 4240 | 3228 |
| 575 | 20250211 | 093300 | 483327170 | 4245 | 4240 | 4245 | 4240 | 1553 |
| 576 | 20250211 | 093200 | 476741925 | 4240 | 4240 | 4245 | 4240 | 926 |
| 577 | 20250211 | 093100 | 472815360 | 4240 | 4245 | 4245 | 4230 | 901 |
| 578 | 20250211 | 093000 | 468997885 | 4235 | 4245 | 4245 | 4230 | 1647 |
| 579 | 20250211 | 092900 | 462020165 | 4235 | 4250 | 4250 | 4235 | 831 |
| 580 | 20250211 | 092800 | 458496185 | 4245 | 4240 | 4250 | 4240 | 738 |
| 581 | 20250211 | 092700 | 455363330 | 4240 | 4245 | 4250 | 4240 | 2499 |
| 582 | 20250211 | 092600 | 444756250 | 4250 | 4245 | 4255 | 4245 | 1283 |
| 583 | 20250211 | 092500 | 439303780 | 4240 | 4245 | 4245 | 4240 | 341 |
| 584 | 20250211 | 092400 | 437857885 | 4245 | 4240 | 4250 | 4230 | 6449 |
| 585 | 20250211 | 092300 | 410525925 | 4240 | 4250 | 4250 | 4240 | 1406 |
| 586 | 20250211 | 092200 | 404557580 | 4250 | 4250 | 4255 | 4250 | 1922 |
| 587 | 20250211 | 092100 | 396389015 | 4250 | 4260 | 4260 | 4250 | 1992 |
| 588 | 20250211 | 092000 | 387914240 | 4260 | 4250 | 4260 | 4250 | 2793 |
| 589 | 20250211 | 091900 | 376016595 | 4260 | 4255 | 4260 | 4255 | 1437 |
| 590 | 20250211 | 091800 | 369900605 | 4260 | 4255 | 4260 | 4255 | 2410 |
| 591 | 20250211 | 091700 | 359645895 | 4255 | 4255 | 4260 | 4255 | 210 |
| 592 | 20250211 | 091600 | 358752290 | 4255 | 4260 | 4260 | 4255 | 1463 |
| 593 | 20250211 | 091500 | 352523675 | 4260 | 4225 | 4260 | 4225 | 3244 |
| 594 | 20250211 | 091400 | 338731200 | 4225 | 4245 | 4245 | 4225 | 520 |
| 595 | 20250211 | 091300 | 336531850 | 4235 | 4245 | 4245 | 4220 | 7342 |
| 596 | 20250211 | 091200 | 305490280 | 4245 | 4250 | 4250 | 4235 | 690 |
| 597 | 20250211 | 091100 | 302562550 | 4250 | 4240 | 4255 | 4235 | 8763 |
| 598 | 20250211 | 091000 | 265361900 | 4240 | 4235 | 4240 | 4230 | 2408 |
| 599 | 20250211 | 090900 | 255161230 | 4225 | 4235 | 4240 | 4225 | 2421 |
| 600 | 20250211 | 090800 | 244917470 | 4240 | 4240 | 4240 | 4220 | 3312 |
| 601 | 20250211 | 090700 | 230903820 | 4230 | 4220 | 4230 | 4215 | 4230 |
| 602 | 20250211 | 090600 | 213031945 | 4220 | 4220 | 4220 | 4215 | 501 |
| 603 | 20250211 | 090500 | 210917835 | 4220 | 4210 | 4220 | 4210 | 773 |
| 604 | 20250211 | 090400 | 207663200 | 4205 | 4205 | 4210 | 4205 | 800 |
| 605 | 20250211 | 090300 | 204298105 | 4210 | 4220 | 4220 | 4205 | 4231 |
| 606 | 20250211 | 090200 | 186479815 | 4210 | 4210 | 4210 | 4200 | 5432 |
| 607 | 20250211 | 090100 | 163655440 | 4220 | 4225 | 4245 | 4205 | 18481 |
| 608 | 20250211 | 090000 | 85642270 | 4240 | 4230 | 4245 | 4210 | 20261 |