30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 3 | 20250228 | 190500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250228 | 190400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250228 | 190300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250228 | 190200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250228 | 190100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250228 | 190000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250228 | 185900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250228 | 185800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250228 | 185700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250228 | 185600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250228 | 185500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250228 | 185400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250228 | 185300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250228 | 185200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250228 | 185100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250228 | 185000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250228 | 184900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250228 | 184800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250228 | 184700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250228 | 184600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250228 | 184500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250228 | 184400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250228 | 184300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250228 | 184200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250228 | 184100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250228 | 184000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250228 | 183900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250228 | 183800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250228 | 183700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250228 | 183600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 33 | 20250228 | 183500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250228 | 183400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250228 | 183300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250228 | 183200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250228 | 183100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250228 | 183000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250228 | 182900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250228 | 182800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250228 | 182700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250228 | 182600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250228 | 182500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250228 | 182400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250228 | 182300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250228 | 182200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250228 | 182100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250228 | 182000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250228 | 181900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250228 | 181800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250228 | 181700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250228 | 181600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250228 | 181500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250228 | 181400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250228 | 181300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250228 | 181200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250228 | 181100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250228 | 181000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250228 | 180900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250228 | 180800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250228 | 180700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250228 | 180600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 63 | 20250228 | 180500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250228 | 180400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250228 | 180300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250228 | 180200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250228 | 180100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250228 | 180000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250228 | 175900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250228 | 175800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250228 | 175700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250228 | 175600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250228 | 175500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250228 | 175400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250228 | 175300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250228 | 175200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250228 | 175100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250228 | 175000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250228 | 174900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250228 | 174800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250228 | 174700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250228 | 174600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250228 | 174500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250228 | 174400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250228 | 174300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250228 | 174200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250228 | 174100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250228 | 174000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250228 | 173900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250228 | 173800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250228 | 173700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250228 | 173600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 93 | 20250228 | 173500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250228 | 173400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250228 | 173300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250228 | 173200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250228 | 173100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250228 | 173000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250228 | 172900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250228 | 172800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250228 | 172700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250228 | 172600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250228 | 172500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250228 | 172400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250228 | 172300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250228 | 172200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250228 | 172100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250228 | 172000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250228 | 171900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250228 | 171800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250228 | 171700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250228 | 171600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250228 | 171500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250228 | 171400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250228 | 171300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250228 | 171200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250228 | 171100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250228 | 171000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250228 | 170900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250228 | 170800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250228 | 170700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250228 | 170600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 123 | 20250228 | 170500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250228 | 170400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250228 | 170300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250228 | 170200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250228 | 170100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250228 | 170000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250228 | 165900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250228 | 165800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250228 | 165700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250228 | 165600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250228 | 165500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250228 | 165400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250228 | 165300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250228 | 165200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250228 | 165100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250228 | 165000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250228 | 164900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250228 | 164800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250228 | 164700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250228 | 164600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250228 | 164500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250228 | 164400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250228 | 164300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250228 | 164200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250228 | 164100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250228 | 164000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250228 | 163900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250228 | 163800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250228 | 163700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250228 | 163600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 153 | 20250228 | 163500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250228 | 163400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250228 | 163300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250228 | 163200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250228 | 163100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250228 | 163000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250228 | 162900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250228 | 162800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250228 | 162700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250228 | 162600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250228 | 162500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250228 | 162400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250228 | 162300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250228 | 162200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250228 | 162100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250228 | 162000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250228 | 161900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250228 | 161800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250228 | 161700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250228 | 161600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250228 | 161500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250228 | 161400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250228 | 161300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250228 | 161200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250228 | 161100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250228 | 161000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250228 | 160900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250228 | 160800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250228 | 160700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250228 | 160600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 183 | 20250228 | 160500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250228 | 160400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250228 | 160300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250228 | 160200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250228 | 160100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250228 | 160000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250228 | 155900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250228 | 155800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250228 | 155700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250228 | 155600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250228 | 155500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250228 | 155400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250228 | 155300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250228 | 155200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250228 | 155100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250228 | 155000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250228 | 154900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250228 | 154800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250228 | 154700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250228 | 154600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250228 | 154500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250228 | 154400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250228 | 154300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250228 | 154200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250228 | 154100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250228 | 154000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250228 | 153900 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250228 | 153800 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250228 | 153700 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250228 | 153600 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 213 | 20250228 | 153500 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250228 | 153400 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250228 | 153300 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250228 | 153200 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250228 | 153100 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250228 | 153000 | 7289713650 | 8500 | 8500 | 8500 | 8500 | 377221 |
| 219 | 20250228 | 152900 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250228 | 152800 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250228 | 152700 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250228 | 152600 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250228 | 152500 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250228 | 152400 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250228 | 152300 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250228 | 152200 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250228 | 152100 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250228 | 152000 | 4083335150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250228 | 151900 | 4083335150 | 8600 | 8610 | 8620 | 8600 | 2407 |
| 230 | 20250228 | 151800 | 4062626200 | 8600 | 8620 | 8620 | 8600 | 2116 |
| 231 | 20250228 | 151700 | 4044407920 | 8610 | 8610 | 8620 | 8610 | 807 |
| 232 | 20250228 | 151600 | 4037458510 | 8620 | 8630 | 8630 | 8610 | 749 |
| 233 | 20250228 | 151500 | 4031002800 | 8610 | 8630 | 8630 | 8610 | 5639 |
| 234 | 20250228 | 151400 | 3982436450 | 8620 | 8630 | 8630 | 8620 | 715 |
| 235 | 20250228 | 151300 | 3976267420 | 8630 | 8630 | 8630 | 8620 | 2522 |
| 236 | 20250228 | 151200 | 3954502570 | 8620 | 8630 | 8630 | 8620 | 346 |
| 237 | 20250228 | 151100 | 3951518900 | 8620 | 8630 | 8630 | 8620 | 44 |
| 238 | 20250228 | 151000 | 3951139560 | 8630 | 8620 | 8630 | 8620 | 341 |
| 239 | 20250228 | 150900 | 3948200010 | 8620 | 8630 | 8630 | 8620 | 830 |
| 240 | 20250228 | 150800 | 3941038370 | 8620 | 8620 | 8630 | 8610 | 1540 |
| 241 | 20250228 | 150700 | 3927758750 | 8620 | 8620 | 8620 | 8620 | 1162 |
| 242 | 20250228 | 150600 | 3917742310 | 8620 | 8630 | 8630 | 8620 | 211 |
| 243 | 20250228 | 150500 | 3915921390 | 8620 | 8630 | 8630 | 8620 | 284 |
| 244 | 20250228 | 150400 | 3913471730 | 8620 | 8630 | 8630 | 8620 | 193 |
| 245 | 20250228 | 150300 | 3911807920 | 8620 | 8620 | 8630 | 8620 | 186 |
| 246 | 20250228 | 150200 | 3910204140 | 8630 | 8620 | 8630 | 8620 | 60 |
| 247 | 20250228 | 150100 | 3909686350 | 8620 | 8630 | 8630 | 8620 | 1994 |
| 248 | 20250228 | 150000 | 3892485530 | 8620 | 8620 | 8630 | 8620 | 282 |
| 249 | 20250228 | 145900 | 3890054380 | 8630 | 8620 | 8630 | 8620 | 585 |
| 250 | 20250228 | 145800 | 3885010430 | 8630 | 8620 | 8630 | 8620 | 647 |
| 251 | 20250228 | 145700 | 3879432980 | 8620 | 8620 | 8630 | 8620 | 506 |
| 252 | 20250228 | 145600 | 3875070220 | 8620 | 8630 | 8630 | 8620 | 291 |
| 253 | 20250228 | 145500 | 3872561750 | 8630 | 8630 | 8630 | 8620 | 742 |
| 254 | 20250228 | 145400 | 3866158310 | 8630 | 8650 | 8650 | 8630 | 2185 |
| 255 | 20250228 | 145300 | 3847294780 | 8650 | 8640 | 8650 | 8640 | 718 |
| 256 | 20250228 | 145200 | 3841090730 | 8630 | 8640 | 8650 | 8630 | 2196 |
| 257 | 20250228 | 145100 | 3822117090 | 8640 | 8640 | 8640 | 8630 | 1116 |
| 258 | 20250228 | 145000 | 3812474920 | 8640 | 8630 | 8640 | 8630 | 65 |
| 259 | 20250228 | 144900 | 3811913580 | 8640 | 8640 | 8640 | 8630 | 371 |
| 260 | 20250228 | 144800 | 3808709700 | 8640 | 8630 | 8640 | 8630 | 319 |
| 261 | 20250228 | 144700 | 3805956570 | 8630 | 8640 | 8640 | 8630 | 104 |
| 262 | 20250228 | 144600 | 3805059020 | 8630 | 8640 | 8640 | 8630 | 111 |
| 263 | 20250228 | 144500 | 3804099990 | 8640 | 8640 | 8640 | 8630 | 210 |
| 264 | 20250228 | 144400 | 3802286610 | 8640 | 8630 | 8640 | 8630 | 450 |
| 265 | 20250228 | 144300 | 3798398620 | 8640 | 8640 | 8640 | 8630 | 685 |
| 266 | 20250228 | 144200 | 3792486270 | 8630 | 8650 | 8650 | 8630 | 893 |
| 267 | 20250228 | 144100 | 3784777770 | 8640 | 8650 | 8650 | 8640 | 539 |
| 268 | 20250228 | 144000 | 3780119490 | 8650 | 8640 | 8650 | 8640 | 105 |
| 269 | 20250228 | 143900 | 3779211520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20250228 | 143800 | 3779211520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20250228 | 143700 | 3779211520 | 8630 | 8640 | 8640 | 8630 | 1023 |
| 272 | 20250228 | 143600 | 3770375030 | 8640 | 8640 | 8640 | 8630 | 455 |
| 273 | 20250228 | 143500 | 3766443840 | 8640 | 8640 | 8640 | 8640 | 741 |
| 274 | 20250228 | 143400 | 3760041600 | 8640 | 8640 | 8640 | 8640 | 397 |
| 275 | 20250228 | 143300 | 3756611520 | 8630 | 8640 | 8640 | 8630 | 414 |
| 276 | 20250228 | 143200 | 3753034570 | 8640 | 8640 | 8640 | 8640 | 11 |
| 277 | 20250228 | 143100 | 3752939530 | 8630 | 8630 | 8630 | 8630 | 343 |
| 278 | 20250228 | 143000 | 3749979440 | 8630 | 8630 | 8630 | 8620 | 323 |
| 279 | 20250228 | 142900 | 3747191980 | 8630 | 8630 | 8630 | 8620 | 40 |
| 280 | 20250228 | 142800 | 3746846850 | 8630 | 8620 | 8630 | 8620 | 178 |
| 281 | 20250228 | 142700 | 3745310930 | 8630 | 8630 | 8630 | 8620 | 47 |
| 282 | 20250228 | 142600 | 3744905490 | 8630 | 8630 | 8630 | 8630 | 17 |
| 283 | 20250228 | 142500 | 3744758780 | 8620 | 8620 | 8620 | 8610 | 914 |
| 284 | 20250228 | 142400 | 3736880280 | 8620 | 8620 | 8620 | 8620 | 975 |
| 285 | 20250228 | 142300 | 3728475780 | 8620 | 8620 | 8620 | 8620 | 155 |
| 286 | 20250228 | 142200 | 3727139680 | 8610 | 8620 | 8620 | 8610 | 212 |
| 287 | 20250228 | 142100 | 3725313920 | 8620 | 8620 | 8620 | 8620 | 134 |
| 288 | 20250228 | 142000 | 3724158840 | 8620 | 8620 | 8620 | 8620 | 56 |
| 289 | 20250228 | 141900 | 3723676120 | 8620 | 8620 | 8620 | 8620 | 35 |
| 290 | 20250228 | 141800 | 3723374420 | 8620 | 8590 | 8620 | 8590 | 135 |
| 291 | 20250228 | 141700 | 3722213870 | 8590 | 8630 | 8630 | 8590 | 281 |
| 292 | 20250228 | 141600 | 3719800040 | 8590 | 8590 | 8590 | 8590 | 1 |
| 293 | 20250228 | 141500 | 3719791450 | 8600 | 8590 | 8600 | 8590 | 9615 |
| 294 | 20250228 | 141400 | 3637193130 | 8590 | 8590 | 8590 | 8580 | 1577 |
| 295 | 20250228 | 141300 | 3623650700 | 8590 | 8590 | 8590 | 8590 | 144 |
| 296 | 20250228 | 141200 | 3622413740 | 8590 | 8600 | 8600 | 8590 | 3154 |
| 297 | 20250228 | 141100 | 3595319250 | 8600 | 8600 | 8600 | 8600 | 383 |
| 298 | 20250228 | 141000 | 3592025450 | 8600 | 8600 | 8600 | 8600 | 125 |
| 299 | 20250228 | 140900 | 3590950450 | 8600 | 8600 | 8600 | 8590 | 289 |
| 300 | 20250228 | 140800 | 3588467050 | 8600 | 8600 | 8600 | 8590 | 318 |
| 301 | 20250228 | 140700 | 3585734100 | 8600 | 8600 | 8600 | 8600 | 280 |
| 302 | 20250228 | 140600 | 3583326100 | 8590 | 8600 | 8600 | 8590 | 1755 |
| 303 | 20250228 | 140500 | 3568237210 | 8600 | 8620 | 8620 | 8600 | 2996 |
| 304 | 20250228 | 140400 | 3542446060 | 8620 | 8640 | 8640 | 8620 | 1711 |
| 305 | 20250228 | 140300 | 3527684050 | 8640 | 8640 | 8640 | 8640 | 79 |
| 306 | 20250228 | 140200 | 3527001490 | 8640 | 8640 | 8640 | 8640 | 1 |
| 307 | 20250228 | 140100 | 3526992850 | 8640 | 8640 | 8640 | 8640 | 126 |
| 308 | 20250228 | 140000 | 3525904210 | 8650 | 8640 | 8650 | 8640 | 11 |
| 309 | 20250228 | 135900 | 3525809070 | 8650 | 8650 | 8650 | 8650 | 63 |
| 310 | 20250228 | 135800 | 3525264120 | 8630 | 8640 | 8640 | 8630 | 650 |
| 311 | 20250228 | 135700 | 3519654320 | 8640 | 8640 | 8640 | 8640 | 673 |
| 312 | 20250228 | 135600 | 3513839600 | 8630 | 8640 | 8640 | 8630 | 502 |
| 313 | 20250228 | 135500 | 3509506130 | 8640 | 8640 | 8640 | 8640 | 29 |
| 314 | 20250228 | 135400 | 3509255570 | 8640 | 8640 | 8640 | 8640 | 829 |
| 315 | 20250228 | 135300 | 3502093010 | 8640 | 8640 | 8640 | 8630 | 77 |
| 316 | 20250228 | 135200 | 3501427740 | 8640 | 8640 | 8640 | 8640 | 1311 |
| 317 | 20250228 | 135100 | 3490100700 | 8630 | 8630 | 8630 | 8630 | 54 |
| 318 | 20250228 | 135000 | 3489634680 | 8640 | 8630 | 8640 | 8630 | 256 |
| 319 | 20250228 | 134900 | 3487424500 | 8630 | 8630 | 8630 | 8630 | 812 |
| 320 | 20250228 | 134800 | 3480416940 | 8630 | 8640 | 8640 | 8620 | 534 |
| 321 | 20250228 | 134700 | 3475808370 | 8650 | 8640 | 8650 | 8630 | 847 |
| 322 | 20250228 | 134600 | 3468491250 | 8640 | 8640 | 8640 | 8640 | 637 |
| 323 | 20250228 | 134500 | 3462987570 | 8640 | 8630 | 8640 | 8630 | 606 |
| 324 | 20250228 | 134400 | 3457757230 | 8630 | 8630 | 8630 | 8630 | 298 |
| 325 | 20250228 | 134300 | 3455185490 | 8630 | 8620 | 8630 | 8620 | 503 |
| 326 | 20250228 | 134200 | 3450844630 | 8630 | 8640 | 8640 | 8630 | 147 |
| 327 | 20250228 | 134100 | 3449575260 | 8630 | 8630 | 8630 | 8630 | 175 |
| 328 | 20250228 | 134000 | 3448065010 | 8640 | 8640 | 8640 | 8640 | 378 |
| 329 | 20250228 | 133900 | 3444799090 | 8640 | 8600 | 8640 | 8600 | 1073 |
| 330 | 20250228 | 133800 | 3435534350 | 8580 | 8580 | 8590 | 8580 | 74 |
| 331 | 20250228 | 133700 | 3434899420 | 8580 | 8580 | 8580 | 8580 | 6597 |
| 332 | 20250228 | 133600 | 3378297160 | 8580 | 8590 | 8590 | 8570 | 2057 |
| 333 | 20250228 | 133500 | 3360647620 | 8570 | 8590 | 8590 | 8570 | 2139 |
| 334 | 20250228 | 133400 | 3342301860 | 8590 | 8570 | 8590 | 8570 | 1251 |
| 335 | 20250228 | 133300 | 3331555820 | 8590 | 8570 | 8590 | 8570 | 813 |
| 336 | 20250228 | 133200 | 3324587570 | 8570 | 8570 | 8570 | 8560 | 1005 |
| 337 | 20250228 | 133100 | 3315980330 | 8570 | 8590 | 8590 | 8570 | 4987 |
| 338 | 20250228 | 133000 | 3273187350 | 8600 | 8610 | 8610 | 8590 | 1297 |
| 339 | 20250228 | 132900 | 3262035240 | 8610 | 8610 | 8610 | 8600 | 944 |
| 340 | 20250228 | 132800 | 3253909400 | 8610 | 8610 | 8610 | 8600 | 544 |
| 341 | 20250228 | 132700 | 3249227560 | 8600 | 8610 | 8610 | 8600 | 704 |
| 342 | 20250228 | 132600 | 3243173110 | 8600 | 8620 | 8620 | 8600 | 1661 |
| 343 | 20250228 | 132500 | 3228876040 | 8620 | 8620 | 8620 | 8620 | 212 |
| 344 | 20250228 | 132400 | 3227048600 | 8620 | 8600 | 8620 | 8600 | 14 |
| 345 | 20250228 | 132300 | 3226927940 | 8600 | 8640 | 8650 | 8600 | 2329 |
| 346 | 20250228 | 132200 | 3206869330 | 8640 | 8640 | 8640 | 8640 | 209 |
| 347 | 20250228 | 132100 | 3205063570 | 8640 | 8640 | 8640 | 8640 | 723 |
| 348 | 20250228 | 132000 | 3198816850 | 8640 | 8620 | 8640 | 8620 | 867 |
| 349 | 20250228 | 131900 | 3191337230 | 8620 | 8620 | 8620 | 8620 | 389 |
| 350 | 20250228 | 131800 | 3187984050 | 8610 | 8610 | 8610 | 8610 | 622 |
| 351 | 20250228 | 131700 | 3182628630 | 8600 | 8600 | 8600 | 8600 | 100 |
| 352 | 20250228 | 131600 | 3181768630 | 8600 | 8580 | 8600 | 8580 | 8892 |
| 353 | 20250228 | 131500 | 3105297660 | 8580 | 8600 | 8600 | 8580 | 1024 |
| 354 | 20250228 | 131400 | 3096505700 | 8600 | 8620 | 8620 | 8600 | 2160 |
| 355 | 20250228 | 131300 | 3077921560 | 8610 | 8620 | 8620 | 8610 | 279 |
| 356 | 20250228 | 131200 | 3075516730 | 8610 | 8620 | 8620 | 8610 | 107 |
| 357 | 20250228 | 131100 | 3074595310 | 8640 | 8610 | 8650 | 8590 | 18764 |
| 358 | 20250228 | 131000 | 2913183560 | 8610 | 8620 | 8620 | 8610 | 889 |
| 359 | 20250228 | 130900 | 2905521230 | 8600 | 8600 | 8620 | 8590 | 1027 |
| 360 | 20250228 | 130800 | 2896684590 | 8590 | 8640 | 8640 | 8580 | 313 |
| 361 | 20250228 | 130700 | 2893998650 | 8640 | 8690 | 8690 | 8550 | 36396 |
| 362 | 20250228 | 130600 | 2580417020 | 8690 | 8690 | 8690 | 8690 | 885 |
| 363 | 20250228 | 130500 | 2572726370 | 8690 | 8690 | 8700 | 8690 | 858 |
| 364 | 20250228 | 130400 | 2565269340 | 8690 | 8700 | 8700 | 8690 | 728 |
| 365 | 20250228 | 130300 | 2558935880 | 8700 | 8700 | 8700 | 8700 | 974 |
| 366 | 20250228 | 130200 | 2550462080 | 8700 | 8700 | 8700 | 8700 | 300 |
| 367 | 20250228 | 130100 | 2547852080 | 8700 | 8700 | 8700 | 8700 | 203 |
| 368 | 20250228 | 130000 | 2546085980 | 8690 | 8700 | 8700 | 8690 | 146 |
| 369 | 20250228 | 125900 | 2544816180 | 8700 | 8700 | 8700 | 8700 | 42 |
| 370 | 20250228 | 125800 | 2544450780 | 8700 | 8700 | 8700 | 8690 | 182 |
| 371 | 20250228 | 125700 | 2542868710 | 8700 | 8700 | 8700 | 8690 | 176 |
| 372 | 20250228 | 125600 | 2541338010 | 8700 | 8700 | 8700 | 8700 | 21 |
| 373 | 20250228 | 125500 | 2541155310 | 8700 | 8700 | 8700 | 8700 | 153 |
| 374 | 20250228 | 125400 | 2539824210 | 8700 | 8700 | 8700 | 8700 | 67 |
| 375 | 20250228 | 125300 | 2539241310 | 8700 | 8680 | 8700 | 8680 | 5697 |
| 376 | 20250228 | 125200 | 2489781960 | 8680 | 8690 | 8690 | 8680 | 659 |
| 377 | 20250228 | 125100 | 2484060250 | 8690 | 8680 | 8690 | 8680 | 6936 |
| 378 | 20250228 | 125000 | 2423854810 | 8680 | 8680 | 8680 | 8670 | 671 |
| 379 | 20250228 | 124900 | 2418036640 | 8680 | 8680 | 8680 | 8680 | 355 |
| 380 | 20250228 | 124800 | 2414955240 | 8680 | 8680 | 8680 | 8680 | 24 |
| 381 | 20250228 | 124700 | 2414746920 | 8670 | 8670 | 8680 | 8670 | 1810 |
| 382 | 20250228 | 124600 | 2399042630 | 8670 | 8670 | 8670 | 8660 | 2167 |
| 383 | 20250228 | 124500 | 2380275600 | 8670 | 8690 | 8690 | 8670 | 4727 |
| 384 | 20250228 | 124400 | 2339257070 | 8690 | 8690 | 8690 | 8680 | 152 |
| 385 | 20250228 | 124300 | 2337937290 | 8690 | 8690 | 8690 | 8680 | 391 |
| 386 | 20250228 | 124200 | 2334543200 | 8690 | 8690 | 8690 | 8690 | 15 |
| 387 | 20250228 | 124100 | 2334412850 | 8690 | 8700 | 8700 | 8690 | 187 |
| 388 | 20250228 | 124000 | 2332787810 | 8690 | 8690 | 8690 | 8690 | 5 |
| 389 | 20250228 | 123900 | 2332744360 | 8700 | 8700 | 8700 | 8690 | 464 |
| 390 | 20250228 | 123800 | 2328711560 | 8690 | 8700 | 8700 | 8690 | 110 |
| 391 | 20250228 | 123700 | 2327755560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 392 | 20250228 | 123600 | 2327755560 | 8690 | 8700 | 8700 | 8690 | 310 |
| 393 | 20250228 | 123500 | 2325061060 | 8700 | 8700 | 8700 | 8690 | 141 |
| 394 | 20250228 | 123400 | 2323835260 | 8700 | 8690 | 8700 | 8690 | 141 |
| 395 | 20250228 | 123300 | 2322609960 | 8690 | 8690 | 8700 | 8690 | 42 |
| 396 | 20250228 | 123200 | 2322244940 | 8690 | 8700 | 8700 | 8690 | 2422 |
| 397 | 20250228 | 123100 | 2301196360 | 8700 | 8700 | 8700 | 8700 | 70 |
| 398 | 20250228 | 123000 | 2300587360 | 8700 | 8700 | 8700 | 8700 | 82 |
| 399 | 20250228 | 122900 | 2299873960 | 8700 | 8690 | 8700 | 8690 | 1065 |
| 400 | 20250228 | 122800 | 2290617830 | 8690 | 8690 | 8690 | 8680 | 966 |
| 401 | 20250228 | 122700 | 2282223410 | 8690 | 8680 | 8690 | 8680 | 1518 |
| 402 | 20250228 | 122600 | 2269046980 | 8680 | 8680 | 8680 | 8670 | 93 |
| 403 | 20250228 | 122500 | 2268239840 | 8680 | 8690 | 8690 | 8680 | 172 |
| 404 | 20250228 | 122400 | 2266746860 | 8690 | 8690 | 8690 | 8690 | 6 |
| 405 | 20250228 | 122300 | 2266694720 | 8690 | 8690 | 8690 | 8690 | 1258 |
| 406 | 20250228 | 122200 | 2255762700 | 8690 | 8690 | 8690 | 8670 | 779 |
| 407 | 20250228 | 122100 | 2249007330 | 8680 | 8680 | 8680 | 8680 | 214 |
| 408 | 20250228 | 122000 | 2247149810 | 8680 | 8690 | 8690 | 8680 | 412 |
| 409 | 20250228 | 121900 | 2243573630 | 8690 | 8690 | 8690 | 8680 | 11 |
| 410 | 20250228 | 121800 | 2243478070 | 8690 | 8680 | 8690 | 8680 | 428 |
| 411 | 20250228 | 121700 | 2239762780 | 8690 | 8700 | 8700 | 8690 | 1428 |
| 412 | 20250228 | 121600 | 2227352480 | 8710 | 8700 | 8710 | 8700 | 13 |
| 413 | 20250228 | 121500 | 2227239280 | 8700 | 8690 | 8700 | 8690 | 18 |
| 414 | 20250228 | 121400 | 2227082780 | 8690 | 8690 | 8690 | 8690 | 1023 |
| 415 | 20250228 | 121300 | 2218192910 | 8690 | 8690 | 8690 | 8690 | 10 |
| 416 | 20250228 | 121200 | 2218106010 | 8680 | 8690 | 8690 | 8680 | 721 |
| 417 | 20250228 | 121100 | 2211846370 | 8680 | 8690 | 8690 | 8680 | 115 |
| 418 | 20250228 | 121000 | 2210847450 | 8680 | 8680 | 8690 | 8680 | 187 |
| 419 | 20250228 | 120900 | 2209222520 | 8690 | 8690 | 8690 | 8680 | 896 |
| 420 | 20250228 | 120800 | 2201444460 | 8690 | 8710 | 8710 | 8690 | 481 |
| 421 | 20250228 | 120700 | 2197260100 | 8700 | 8690 | 8700 | 8690 | 5606 |
| 422 | 20250228 | 120600 | 2148541960 | 8690 | 8680 | 8690 | 8670 | 6789 |
| 423 | 20250228 | 120500 | 2089656720 | 8670 | 8680 | 8680 | 8670 | 1261 |
| 424 | 20250228 | 120400 | 2078716840 | 8680 | 8680 | 8680 | 8660 | 2496 |
| 425 | 20250228 | 120300 | 2057076080 | 8690 | 8670 | 8690 | 8670 | 5857 |
| 426 | 20250228 | 120200 | 2006295330 | 8670 | 8700 | 8700 | 8660 | 7535 |
| 427 | 20250228 | 120100 | 1940942920 | 8700 | 8710 | 8730 | 8690 | 9923 |
| 428 | 20250228 | 120000 | 1854587200 | 8710 | 8710 | 8710 | 8710 | 0 |
| 429 | 20250228 | 115900 | 1854587200 | 8710 | 8720 | 8730 | 8710 | 784 |
| 430 | 20250228 | 115800 | 1847751010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 431 | 20250228 | 115700 | 1847751010 | 8730 | 8730 | 8730 | 8730 | 129 |
| 432 | 20250228 | 115600 | 1846624840 | 8730 | 8730 | 8730 | 8730 | 201 |
| 433 | 20250228 | 115500 | 1844870110 | 8730 | 8730 | 8730 | 8730 | 2 |
| 434 | 20250228 | 115400 | 1844852650 | 8720 | 8720 | 8730 | 8720 | 45 |
| 435 | 20250228 | 115300 | 1844460030 | 8720 | 8720 | 8720 | 8720 | 39 |
| 436 | 20250228 | 115200 | 1844119950 | 8720 | 8720 | 8720 | 8720 | 838 |
| 437 | 20250228 | 115100 | 1836812590 | 8730 | 8760 | 8760 | 8730 | 1132 |
| 438 | 20250228 | 115000 | 1826928720 | 8740 | 8740 | 8750 | 8740 | 739 |
| 439 | 20250228 | 114900 | 1820464860 | 8740 | 8740 | 8760 | 8740 | 543 |
| 440 | 20250228 | 114800 | 1815714020 | 8740 | 8750 | 8750 | 8740 | 131 |
| 441 | 20250228 | 114700 | 1814567970 | 8750 | 8740 | 8750 | 8740 | 217 |
| 442 | 20250228 | 114600 | 1812670330 | 8740 | 8750 | 8760 | 8730 | 2241 |
| 443 | 20250228 | 114500 | 1793064240 | 8750 | 8750 | 8750 | 8750 | 1113 |
| 444 | 20250228 | 114400 | 1783325490 | 8750 | 8770 | 8770 | 8750 | 286 |
| 445 | 20250228 | 114300 | 1780822920 | 8770 | 8770 | 8770 | 8770 | 11 |
| 446 | 20250228 | 114200 | 1780726450 | 8740 | 8740 | 8740 | 8740 | 445 |
| 447 | 20250228 | 114100 | 1776837150 | 8740 | 8750 | 8750 | 8740 | 351 |
| 448 | 20250228 | 114000 | 1773768730 | 8780 | 8750 | 8780 | 8750 | 1120 |
| 449 | 20250228 | 113900 | 1763967500 | 8730 | 8740 | 8750 | 8730 | 203 |
| 450 | 20250228 | 113800 | 1762195180 | 8750 | 8750 | 8750 | 8740 | 152 |
| 451 | 20250228 | 113700 | 1760866510 | 8750 | 8750 | 8750 | 8740 | 437 |
| 452 | 20250228 | 113600 | 1757046620 | 8750 | 8740 | 8750 | 8740 | 953 |
| 453 | 20250228 | 113500 | 1748716570 | 8740 | 8730 | 8740 | 8730 | 3853 |
| 454 | 20250228 | 113400 | 1715079470 | 8730 | 8730 | 8730 | 8720 | 151 |
| 455 | 20250228 | 113300 | 1713761370 | 8730 | 8730 | 8730 | 8730 | 608 |
| 456 | 20250228 | 113200 | 1708453530 | 8730 | 8730 | 8730 | 8730 | 860 |
| 457 | 20250228 | 113100 | 1700945730 | 8730 | 8730 | 8730 | 8730 | 20 |
| 458 | 20250228 | 113000 | 1700771130 | 8700 | 8720 | 8730 | 8700 | 2188 |
| 459 | 20250228 | 112900 | 1681712350 | 8730 | 8730 | 8730 | 8730 | 168 |
| 460 | 20250228 | 112800 | 1680245710 | 8730 | 8730 | 8730 | 8730 | 33 |
| 461 | 20250228 | 112700 | 1679957620 | 8710 | 8740 | 8740 | 8700 | 3275 |
| 462 | 20250228 | 112600 | 1651419610 | 8740 | 8750 | 8750 | 8740 | 315 |
| 463 | 20250228 | 112500 | 1648666410 | 8750 | 8750 | 8750 | 8740 | 206 |
| 464 | 20250228 | 112400 | 1646865410 | 8740 | 8750 | 8750 | 8740 | 386 |
| 465 | 20250228 | 112300 | 1643491750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 466 | 20250228 | 112200 | 1643491750 | 8700 | 8710 | 8720 | 8700 | 12964 |
| 467 | 20250228 | 112100 | 1530648160 | 8720 | 8750 | 8750 | 8720 | 4406 |
| 468 | 20250228 | 112000 | 1492179280 | 8760 | 8740 | 8760 | 8740 | 299 |
| 469 | 20250228 | 111900 | 1489561040 | 8750 | 8770 | 8770 | 8750 | 110 |
| 470 | 20250228 | 111800 | 1488596380 | 8730 | 8740 | 8740 | 8730 | 810 |
| 471 | 20250228 | 111700 | 1481525010 | 8730 | 8750 | 8750 | 8730 | 2029 |
| 472 | 20250228 | 111600 | 1463793780 | 8740 | 8750 | 8750 | 8740 | 1524 |
| 473 | 20250228 | 111500 | 1450468320 | 8750 | 8780 | 8780 | 8740 | 2091 |
| 474 | 20250228 | 111400 | 1432168520 | 8770 | 8770 | 8780 | 8760 | 160 |
| 475 | 20250228 | 111300 | 1430765340 | 8780 | 8790 | 8790 | 8760 | 2344 |
| 476 | 20250228 | 111200 | 1410202750 | 8790 | 8800 | 8800 | 8780 | 785 |
| 477 | 20250228 | 111100 | 1403302790 | 8800 | 8810 | 8810 | 8790 | 1821 |
| 478 | 20250228 | 111000 | 1387293190 | 8810 | 8790 | 8810 | 8790 | 1390 |
| 479 | 20250228 | 110900 | 1375070590 | 8790 | 8800 | 8810 | 8780 | 6229 |
| 480 | 20250228 | 110800 | 1320261940 | 8810 | 8810 | 8810 | 8800 | 3457 |
| 481 | 20250228 | 110700 | 1289839500 | 8810 | 8820 | 8830 | 8800 | 1535 |
| 482 | 20250228 | 110600 | 1276316900 | 8830 | 8810 | 8830 | 8800 | 2045 |
| 483 | 20250228 | 110500 | 1258301920 | 8810 | 8810 | 8810 | 8810 | 500 |
| 484 | 20250228 | 110400 | 1253896920 | 8810 | 8820 | 8820 | 8810 | 2174 |
| 485 | 20250228 | 110300 | 1234743860 | 8820 | 8810 | 8830 | 8810 | 843 |
| 486 | 20250228 | 110200 | 1227313580 | 8810 | 8830 | 8840 | 8810 | 5329 |
| 487 | 20250228 | 110100 | 1180305600 | 8830 | 8840 | 8840 | 8830 | 3256 |
| 488 | 20250228 | 110000 | 1151554610 | 8830 | 8840 | 8840 | 8830 | 656 |
| 489 | 20250228 | 105900 | 1145761710 | 8830 | 8840 | 8840 | 8830 | 4207 |
| 490 | 20250228 | 105800 | 1108610810 | 8840 | 8840 | 8840 | 8840 | 284 |
| 491 | 20250228 | 105700 | 1106100250 | 8840 | 8840 | 8840 | 8840 | 574 |
| 492 | 20250228 | 105600 | 1101026090 | 8840 | 8850 | 8850 | 8840 | 2285 |
| 493 | 20250228 | 105500 | 1080826180 | 8850 | 8850 | 8850 | 8840 | 6968 |
| 494 | 20250228 | 105400 | 1019191520 | 8850 | 8870 | 8870 | 8850 | 4572 |
| 495 | 20250228 | 105300 | 978693640 | 8860 | 8880 | 8880 | 8860 | 3630 |
| 496 | 20250228 | 105200 | 946506340 | 8880 | 8880 | 8880 | 8870 | 895 |
| 497 | 20250228 | 105100 | 938561810 | 8880 | 8890 | 8890 | 8880 | 414 |
| 498 | 20250228 | 105000 | 934885480 | 8900 | 8900 | 8900 | 8900 | 1 |
| 499 | 20250228 | 104900 | 934876580 | 8890 | 8900 | 8910 | 8890 | 30 |
| 500 | 20250228 | 104800 | 934609700 | 8900 | 8900 | 8910 | 8890 | 120 |
| 501 | 20250228 | 104700 | 933541770 | 8900 | 8890 | 8900 | 8890 | 36 |
| 502 | 20250228 | 104600 | 933221380 | 8880 | 8880 | 8880 | 8880 | 0 |
| 503 | 20250228 | 104500 | 933221380 | 8880 | 8880 | 8880 | 8880 | 2002 |
| 504 | 20250228 | 104400 | 915443620 | 8880 | 8880 | 8880 | 8870 | 982 |
| 505 | 20250228 | 104300 | 906733220 | 8880 | 8870 | 8910 | 8870 | 484 |
| 506 | 20250228 | 104200 | 902439800 | 8870 | 8890 | 8910 | 8870 | 8681 |
| 507 | 20250228 | 104100 | 825339840 | 8910 | 8910 | 8910 | 8890 | 5089 |
| 508 | 20250228 | 104000 | 780054160 | 8910 | 8910 | 8910 | 8900 | 495 |
| 509 | 20250228 | 103900 | 775648470 | 8900 | 8910 | 8910 | 8900 | 1180 |
| 510 | 20250228 | 103800 | 765145460 | 8910 | 8910 | 8920 | 8910 | 1141 |
| 511 | 20250228 | 103700 | 754978630 | 8920 | 8910 | 8920 | 8910 | 116 |
| 512 | 20250228 | 103600 | 753944800 | 8910 | 8920 | 8920 | 8910 | 115 |
| 513 | 20250228 | 103500 | 752919480 | 8920 | 8940 | 8940 | 8920 | 27 |
| 514 | 20250228 | 103400 | 752678160 | 8940 | 8940 | 8940 | 8940 | 4 |
| 515 | 20250228 | 103300 | 752642400 | 8940 | 8930 | 8940 | 8930 | 4 |
| 516 | 20250228 | 103200 | 752606650 | 8910 | 8910 | 8910 | 8910 | 0 |
| 517 | 20250228 | 103100 | 752606650 | 8910 | 8920 | 8920 | 8910 | 2766 |
| 518 | 20250228 | 103000 | 727960800 | 8920 | 8920 | 8920 | 8920 | 286 |
| 519 | 20250228 | 102900 | 725409680 | 8920 | 8920 | 8930 | 8920 | 544 |
| 520 | 20250228 | 102800 | 720555870 | 8920 | 8950 | 8950 | 8920 | 766 |
| 521 | 20250228 | 102700 | 713715690 | 8940 | 8950 | 8950 | 8940 | 109 |
| 522 | 20250228 | 102600 | 712741180 | 8950 | 8950 | 8950 | 8950 | 0 |
| 523 | 20250228 | 102500 | 712741180 | 8950 | 8950 | 8950 | 8950 | 96 |
| 524 | 20250228 | 102400 | 711881980 | 8950 | 8950 | 8950 | 8950 | 153 |
| 525 | 20250228 | 102300 | 710512630 | 8950 | 8950 | 8950 | 8950 | 12 |
| 526 | 20250228 | 102200 | 710405230 | 8950 | 8950 | 8950 | 8940 | 424 |
| 527 | 20250228 | 102100 | 706613370 | 8950 | 8950 | 8950 | 8950 | 413 |
| 528 | 20250228 | 102000 | 702917020 | 8920 | 8930 | 8930 | 8920 | 164 |
| 529 | 20250228 | 101900 | 701454120 | 8950 | 8960 | 8960 | 8950 | 81 |
| 530 | 20250228 | 101800 | 700729100 | 8960 | 8960 | 8960 | 8920 | 122 |
| 531 | 20250228 | 101700 | 699640740 | 8960 | 8920 | 8960 | 8920 | 1153 |
| 532 | 20250228 | 101600 | 689344660 | 8930 | 8960 | 8960 | 8930 | 4788 |
| 533 | 20250228 | 101500 | 646548860 | 8960 | 8960 | 8960 | 8960 | 20 |
| 534 | 20250228 | 101400 | 646369660 | 8960 | 8960 | 8960 | 8960 | 3 |
| 535 | 20250228 | 101300 | 646342780 | 8960 | 8960 | 8960 | 8950 | 1035 |
| 536 | 20250228 | 101200 | 637079180 | 8960 | 8970 | 8970 | 8960 | 92 |
| 537 | 20250228 | 101100 | 636254180 | 8970 | 8960 | 8970 | 8960 | 18 |
| 538 | 20250228 | 101000 | 636092730 | 8980 | 8960 | 8980 | 8960 | 69 |
| 539 | 20250228 | 100900 | 635474470 | 8980 | 8990 | 8990 | 8970 | 202 |
| 540 | 20250228 | 100800 | 633660440 | 8990 | 9000 | 9020 | 8990 | 319 |
| 541 | 20250228 | 100700 | 630790060 | 9010 | 9000 | 9010 | 9000 | 278 |
| 542 | 20250228 | 100600 | 628286270 | 9000 | 9000 | 9000 | 9000 | 33 |
| 543 | 20250228 | 100500 | 627989270 | 9000 | 9000 | 9000 | 9000 | 1 |
| 544 | 20250228 | 100400 | 627980270 | 9020 | 9020 | 9020 | 9020 | 334 |
| 545 | 20250228 | 100300 | 624967590 | 9030 | 9020 | 9030 | 9020 | 487 |
| 546 | 20250228 | 100200 | 620574750 | 8960 | 8940 | 9030 | 8940 | 3160 |
| 547 | 20250228 | 100100 | 592172510 | 8930 | 8940 | 8940 | 8930 | 1025 |
| 548 | 20250228 | 100000 | 583010340 | 8940 | 8950 | 8950 | 8940 | 352 |
| 549 | 20250228 | 095900 | 579861970 | 8940 | 8980 | 8980 | 8940 | 5353 |
| 550 | 20250228 | 095800 | 531971580 | 8980 | 8990 | 8990 | 8980 | 7919 |
| 551 | 20250228 | 095700 | 460858190 | 8990 | 8990 | 8990 | 8990 | 4 |
| 552 | 20250228 | 095600 | 460822230 | 8980 | 9010 | 9010 | 8980 | 3243 |
| 553 | 20250228 | 095500 | 431653020 | 9000 | 9010 | 9010 | 9000 | 117 |
| 554 | 20250228 | 095400 | 430599890 | 9010 | 9030 | 9030 | 9010 | 112 |
| 555 | 20250228 | 095300 | 429588550 | 9030 | 9030 | 9030 | 9000 | 133 |
| 556 | 20250228 | 095200 | 428391490 | 9000 | 9000 | 9000 | 9000 | 341 |
| 557 | 20250228 | 095100 | 425322490 | 9040 | 9040 | 9040 | 9040 | 54 |
| 558 | 20250228 | 095000 | 424834330 | 9000 | 9040 | 9040 | 9000 | 16 |
| 559 | 20250228 | 094900 | 424689870 | 9040 | 9040 | 9040 | 9040 | 1 |
| 560 | 20250228 | 094800 | 424680830 | 9040 | 9040 | 9040 | 9000 | 254 |
| 561 | 20250228 | 094700 | 422386370 | 9050 | 9050 | 9050 | 9050 | 52 |
| 562 | 20250228 | 094600 | 421915770 | 9000 | 9000 | 9000 | 9000 | 0 |
| 563 | 20250228 | 094500 | 421915770 | 9000 | 8990 | 9010 | 8990 | 1532 |
| 564 | 20250228 | 094400 | 408125300 | 8990 | 9000 | 9000 | 8990 | 49 |
| 565 | 20250228 | 094300 | 407684770 | 9000 | 9000 | 9000 | 9000 | 28 |
| 566 | 20250228 | 094200 | 407432770 | 8980 | 8990 | 8990 | 8980 | 6140 |
| 567 | 20250228 | 094100 | 352259340 | 8990 | 9020 | 9020 | 8990 | 49 |
| 568 | 20250228 | 094000 | 351818310 | 8990 | 9010 | 9020 | 8990 | 1244 |
| 569 | 20250228 | 093900 | 340616060 | 8990 | 9000 | 9000 | 8990 | 437 |
| 570 | 20250228 | 093800 | 336686250 | 9040 | 9010 | 9050 | 9000 | 705 |
| 571 | 20250228 | 093700 | 330319430 | 9000 | 9000 | 9020 | 9000 | 234 |
| 572 | 20250228 | 093600 | 328211010 | 8990 | 9030 | 9030 | 8990 | 592 |
| 573 | 20250228 | 093500 | 322880860 | 9030 | 9040 | 9040 | 9030 | 13 |
| 574 | 20250228 | 093400 | 322763460 | 9040 | 9040 | 9040 | 9010 | 181 |
| 575 | 20250228 | 093300 | 321132290 | 9040 | 9050 | 9050 | 9030 | 170 |
| 576 | 20250228 | 093200 | 319594120 | 9050 | 9030 | 9060 | 9020 | 135 |
| 577 | 20250228 | 093100 | 318374880 | 9030 | 9030 | 9030 | 9030 | 189 |
| 578 | 20250228 | 093000 | 316668210 | 9010 | 9010 | 9010 | 9010 | 10 |
| 579 | 20250228 | 092900 | 316578110 | 9010 | 9030 | 9030 | 9010 | 377 |
| 580 | 20250228 | 092800 | 313178510 | 9030 | 9060 | 9060 | 9030 | 12 |
| 581 | 20250228 | 092700 | 313070120 | 9030 | 9030 | 9030 | 9030 | 63 |
| 582 | 20250228 | 092600 | 312501230 | 9030 | 9070 | 9070 | 9030 | 104 |
| 583 | 20250228 | 092500 | 311559240 | 9070 | 9070 | 9070 | 9020 | 83 |
| 584 | 20250228 | 092400 | 310808970 | 9080 | 9080 | 9100 | 9080 | 680 |
| 585 | 20250228 | 092300 | 304626260 | 9080 | 9050 | 9080 | 9050 | 3137 |
| 586 | 20250228 | 092200 | 276195330 | 9050 | 9020 | 9050 | 8990 | 1019 |
| 587 | 20250228 | 092100 | 266996790 | 9020 | 8980 | 9020 | 8970 | 1446 |
| 588 | 20250228 | 092000 | 253992250 | 8980 | 8980 | 8980 | 8980 | 130 |
| 589 | 20250228 | 091900 | 252824850 | 8980 | 8920 | 8990 | 8920 | 704 |
| 590 | 20250228 | 091800 | 246514220 | 8920 | 8950 | 8950 | 8890 | 1732 |
| 591 | 20250228 | 091700 | 231101680 | 8950 | 8900 | 8960 | 8890 | 43 |
| 592 | 20250228 | 091600 | 230717730 | 8960 | 8940 | 8960 | 8880 | 423 |
| 593 | 20250228 | 091500 | 226949660 | 8940 | 8940 | 8950 | 8930 | 94 |
| 594 | 20250228 | 091400 | 226109250 | 8880 | 8910 | 8950 | 8880 | 1704 |
| 595 | 20250228 | 091300 | 210948890 | 8900 | 8960 | 8960 | 8900 | 1735 |
| 596 | 20250228 | 091200 | 195484350 | 8960 | 8950 | 8960 | 8950 | 78 |
| 597 | 20250228 | 091100 | 194785490 | 8950 | 8970 | 8970 | 8950 | 96 |
| 598 | 20250228 | 091000 | 193924600 | 8970 | 9000 | 9000 | 8920 | 599 |
| 599 | 20250228 | 090900 | 188538880 | 9000 | 8950 | 9010 | 8950 | 248 |
| 600 | 20250228 | 090800 | 186311640 | 8950 | 8930 | 8950 | 8930 | 763 |
| 601 | 20250228 | 090700 | 179483990 | 8930 | 8930 | 8950 | 8910 | 680 |
| 602 | 20250228 | 090600 | 173420400 | 8950 | 8930 | 8950 | 8920 | 297 |
| 603 | 20250228 | 090500 | 170766730 | 8920 | 8870 | 8930 | 8870 | 2448 |
| 604 | 20250228 | 090400 | 149011750 | 8870 | 8860 | 8880 | 8840 | 2711 |
| 605 | 20250228 | 090300 | 125018100 | 8860 | 8840 | 8880 | 8830 | 1895 |
| 606 | 20250228 | 090200 | 108268950 | 8880 | 8860 | 8890 | 8830 | 2301 |
| 607 | 20250228 | 090100 | 87930700 | 8840 | 8910 | 8910 | 8840 | 3271 |
| 608 | 20250228 | 090000 | 58854270 | 8950 | 8940 | 8950 | 8900 | 6057 |