30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 3 | 20250328 | 190400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20250328 | 190300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20250328 | 190200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20250328 | 190100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20250328 | 190000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20250328 | 185900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20250328 | 185800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20250328 | 185700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20250328 | 185600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20250328 | 185500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20250328 | 185400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20250328 | 185300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20250328 | 185200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20250328 | 185100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20250328 | 185000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20250328 | 184900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20250328 | 184800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20250328 | 184700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20250328 | 184600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20250328 | 184500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20250328 | 184400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20250328 | 184300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20250328 | 184200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20250328 | 184100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20250328 | 184000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20250328 | 183900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20250328 | 183800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20250328 | 183700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20250328 | 183600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20250328 | 183500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 33 | 20250328 | 183400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20250328 | 183300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20250328 | 183200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20250328 | 183100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20250328 | 183000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20250328 | 182900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20250328 | 182800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20250328 | 182700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20250328 | 182600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20250328 | 182500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20250328 | 182400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20250328 | 182300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20250328 | 182200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20250328 | 182100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20250328 | 182000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20250328 | 181900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20250328 | 181800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20250328 | 181700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20250328 | 181600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20250328 | 181500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20250328 | 181400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20250328 | 181300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20250328 | 181200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20250328 | 181100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20250328 | 181000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20250328 | 180900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20250328 | 180800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20250328 | 180700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20250328 | 180600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20250328 | 180500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 63 | 20250328 | 180400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20250328 | 180300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20250328 | 180200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20250328 | 180100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20250328 | 180000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20250328 | 175900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20250328 | 175800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20250328 | 175700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20250328 | 175600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20250328 | 175500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20250328 | 175400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20250328 | 175300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20250328 | 175200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20250328 | 175100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20250328 | 175000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20250328 | 174900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20250328 | 174800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20250328 | 174700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20250328 | 174600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20250328 | 174500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20250328 | 174400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20250328 | 174300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20250328 | 174200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20250328 | 174100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20250328 | 174000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20250328 | 173900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20250328 | 173800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20250328 | 173700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20250328 | 173600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20250328 | 173500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 93 | 20250328 | 173400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20250328 | 173300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20250328 | 173200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20250328 | 173100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20250328 | 173000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20250328 | 172900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20250328 | 172800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20250328 | 172700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20250328 | 172600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20250328 | 172500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20250328 | 172400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20250328 | 172300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20250328 | 172200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20250328 | 172100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20250328 | 172000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20250328 | 171900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20250328 | 171800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20250328 | 171700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20250328 | 171600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20250328 | 171500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20250328 | 171400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20250328 | 171300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20250328 | 171200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20250328 | 171100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20250328 | 171000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20250328 | 170900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20250328 | 170800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20250328 | 170700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20250328 | 170600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20250328 | 170500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 123 | 20250328 | 170400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20250328 | 170300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20250328 | 170200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20250328 | 170100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20250328 | 170000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20250328 | 165900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20250328 | 165800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20250328 | 165700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20250328 | 165600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20250328 | 165500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20250328 | 165400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20250328 | 165300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20250328 | 165200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20250328 | 165100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20250328 | 165000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20250328 | 164900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20250328 | 164800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20250328 | 164700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20250328 | 164600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20250328 | 164500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20250328 | 164400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20250328 | 164300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20250328 | 164200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20250328 | 164100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20250328 | 164000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20250328 | 163900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20250328 | 163800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20250328 | 163700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20250328 | 163600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20250328 | 163500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 153 | 20250328 | 163400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20250328 | 163300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20250328 | 163200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20250328 | 163100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20250328 | 163000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20250328 | 162900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20250328 | 162800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20250328 | 162700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20250328 | 162600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20250328 | 162500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20250328 | 162400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20250328 | 162300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20250328 | 162200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20250328 | 162100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20250328 | 162000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20250328 | 161900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20250328 | 161800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20250328 | 161700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20250328 | 161600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20250328 | 161500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20250328 | 161400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20250328 | 161300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20250328 | 161200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20250328 | 161100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20250328 | 161000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20250328 | 160900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20250328 | 160800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20250328 | 160700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20250328 | 160600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20250328 | 160500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 183 | 20250328 | 160400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20250328 | 160300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20250328 | 160200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20250328 | 160100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20250328 | 160000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20250328 | 155900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20250328 | 155800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20250328 | 155700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20250328 | 155600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20250328 | 155500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20250328 | 155400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20250328 | 155300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20250328 | 155200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20250328 | 155100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20250328 | 155000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20250328 | 154900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20250328 | 154800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20250328 | 154700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20250328 | 154600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20250328 | 154500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20250328 | 154400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20250328 | 154300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20250328 | 154200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20250328 | 154100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20250328 | 154000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20250328 | 153900 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20250328 | 153800 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20250328 | 153700 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20250328 | 153600 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20250328 | 153500 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 213 | 20250328 | 153400 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20250328 | 153300 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20250328 | 153200 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20250328 | 153100 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20250328 | 153000 | 1291005725 | 7590 | 7590 | 7590 | 7590 | 2647 |
| 218 | 20250328 | 152900 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20250328 | 152800 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20250328 | 152700 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20250328 | 152600 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20250328 | 152500 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20250328 | 152400 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20250328 | 152300 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20250328 | 152200 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20250328 | 152100 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20250328 | 152000 | 1270914995 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20250328 | 151900 | 1270914995 | 7580 | 7570 | 7580 | 7570 | 719 |
| 229 | 20250328 | 151800 | 1265469765 | 7570 | 7580 | 7580 | 7570 | 244 |
| 230 | 20250328 | 151700 | 1263620285 | 7580 | 7580 | 7580 | 7570 | 296 |
| 231 | 20250328 | 151600 | 1261379395 | 7580 | 7580 | 7580 | 7580 | 2 |
| 232 | 20250328 | 151500 | 1261364235 | 7580 | 7580 | 7580 | 7570 | 1266 |
| 233 | 20250328 | 151400 | 1251779095 | 7580 | 7580 | 7580 | 7580 | 350 |
| 234 | 20250328 | 151300 | 1249126095 | 7580 | 7590 | 7590 | 7570 | 607 |
| 235 | 20250328 | 151200 | 1244526005 | 7590 | 7580 | 7590 | 7580 | 147 |
| 236 | 20250328 | 151100 | 1243410945 | 7580 | 7580 | 7580 | 7570 | 611 |
| 237 | 20250328 | 151000 | 1238780105 | 7580 | 7570 | 7580 | 7570 | 617 |
| 238 | 20250328 | 150900 | 1234106745 | 7570 | 7580 | 7580 | 7570 | 831 |
| 239 | 20250328 | 150800 | 1227815955 | 7570 | 7570 | 7570 | 7570 | 250 |
| 240 | 20250328 | 150700 | 1225923455 | 7580 | 7580 | 7580 | 7570 | 2519 |
| 241 | 20250328 | 150600 | 1206834595 | 7590 | 7590 | 7590 | 7590 | 339 |
| 242 | 20250328 | 150500 | 1204261585 | 7580 | 7590 | 7590 | 7580 | 396 |
| 243 | 20250328 | 150400 | 1201258875 | 7590 | 7590 | 7590 | 7590 | 116 |
| 244 | 20250328 | 150300 | 1200378435 | 7590 | 7590 | 7590 | 7590 | 119 |
| 245 | 20250328 | 150200 | 1199475225 | 7590 | 7580 | 7590 | 7580 | 79 |
| 246 | 20250328 | 150100 | 1198875655 | 7590 | 7590 | 7590 | 7590 | 229 |
| 247 | 20250328 | 150000 | 1197137545 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250328 | 145900 | 1197137545 | 7600 | 7590 | 7600 | 7590 | 57 |
| 249 | 20250328 | 145800 | 1196704365 | 7590 | 7600 | 7600 | 7590 | 106 |
| 250 | 20250328 | 145700 | 1195899815 | 7600 | 7590 | 7600 | 7580 | 54 |
| 251 | 20250328 | 145600 | 1195489465 | 7590 | 7590 | 7590 | 7580 | 367 |
| 252 | 20250328 | 145500 | 1192704055 | 7590 | 7580 | 7590 | 7580 | 36 |
| 253 | 20250328 | 145400 | 1192430825 | 7590 | 7590 | 7590 | 7590 | 70 |
| 254 | 20250328 | 145300 | 1191899525 | 7590 | 7590 | 7590 | 7580 | 1038 |
| 255 | 20250328 | 145200 | 1184021155 | 7590 | 7590 | 7590 | 7590 | 358 |
| 256 | 20250328 | 145100 | 1181303935 | 7580 | 7590 | 7590 | 7580 | 736 |
| 257 | 20250328 | 145000 | 1175722730 | 7590 | 7590 | 7590 | 7590 | 52 |
| 258 | 20250328 | 144900 | 1175328050 | 7590 | 7590 | 7590 | 7590 | 217 |
| 259 | 20250328 | 144800 | 1173681020 | 7585 | 7585 | 7585 | 7585 | 131 |
| 260 | 20250328 | 144700 | 1172687385 | 7590 | 7585 | 7590 | 7585 | 22 |
| 261 | 20250328 | 144600 | 1172520455 | 7590 | 7590 | 7590 | 7580 | 72 |
| 262 | 20250328 | 144500 | 1171973985 | 7590 | 7590 | 7590 | 7590 | 138 |
| 263 | 20250328 | 144400 | 1170926565 | 7580 | 7590 | 7590 | 7580 | 153 |
| 264 | 20250328 | 144300 | 1169765795 | 7590 | 7590 | 7590 | 7590 | 1114 |
| 265 | 20250328 | 144200 | 1161310535 | 7600 | 7600 | 7600 | 7600 | 103 |
| 266 | 20250328 | 144100 | 1160527735 | 7590 | 7590 | 7590 | 7590 | 1 |
| 267 | 20250328 | 144000 | 1160520145 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20250328 | 143900 | 1160520145 | 7590 | 7590 | 7590 | 7590 | 24 |
| 269 | 20250328 | 143800 | 1160337985 | 7600 | 7590 | 7600 | 7590 | 284 |
| 270 | 20250328 | 143700 | 1158181535 | 7590 | 7600 | 7600 | 7590 | 286 |
| 271 | 20250328 | 143600 | 1156010245 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20250328 | 143500 | 1156010245 | 7600 | 7600 | 7600 | 7600 | 37 |
| 273 | 20250328 | 143400 | 1155729045 | 7600 | 7600 | 7600 | 7600 | 143 |
| 274 | 20250328 | 143300 | 1154642245 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20250328 | 143200 | 1154642245 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20250328 | 143100 | 1154642245 | 7590 | 7590 | 7600 | 7590 | 200 |
| 277 | 20250328 | 143000 | 1153123515 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20250328 | 142900 | 1153123515 | 7590 | 7600 | 7600 | 7590 | 200 |
| 279 | 20250328 | 142800 | 1151604475 | 7600 | 7600 | 7600 | 7600 | 77 |
| 280 | 20250328 | 142700 | 1151019275 | 7590 | 7590 | 7590 | 7590 | 90 |
| 281 | 20250328 | 142600 | 1150336175 | 7600 | 7590 | 7600 | 7590 | 227 |
| 282 | 20250328 | 142500 | 1148612945 | 7590 | 7590 | 7590 | 7590 | 69 |
| 283 | 20250328 | 142400 | 1148089235 | 7590 | 7590 | 7590 | 7590 | 20 |
| 284 | 20250328 | 142300 | 1147937435 | 7590 | 7580 | 7590 | 7580 | 404 |
| 285 | 20250328 | 142200 | 1144874715 | 7580 | 7580 | 7580 | 7580 | 100 |
| 286 | 20250328 | 142100 | 1144116715 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20250328 | 142000 | 1144116715 | 7590 | 7590 | 7590 | 7590 | 189 |
| 288 | 20250328 | 141900 | 1142682205 | 7590 | 7600 | 7600 | 7580 | 262 |
| 289 | 20250328 | 141800 | 1140693585 | 7600 | 7600 | 7600 | 7600 | 11 |
| 290 | 20250328 | 141700 | 1140609985 | 7600 | 7610 | 7610 | 7590 | 472 |
| 291 | 20250328 | 141600 | 1137023335 | 7610 | 7610 | 7610 | 7610 | 50 |
| 292 | 20250328 | 141500 | 1136642835 | 7610 | 7610 | 7610 | 7600 | 5 |
| 293 | 20250328 | 141400 | 1136604795 | 7600 | 7620 | 7620 | 7600 | 254 |
| 294 | 20250328 | 141300 | 1134671315 | 7600 | 7600 | 7600 | 7600 | 81 |
| 295 | 20250328 | 141200 | 1134055715 | 7620 | 7600 | 7620 | 7600 | 222 |
| 296 | 20250328 | 141100 | 1132366505 | 7600 | 7600 | 7600 | 7600 | 286 |
| 297 | 20250328 | 141000 | 1130192905 | 7600 | 7590 | 7600 | 7590 | 579 |
| 298 | 20250328 | 140900 | 1125797505 | 7580 | 7580 | 7590 | 7580 | 432 |
| 299 | 20250328 | 140800 | 1122520945 | 7590 | 7590 | 7590 | 7590 | 21 |
| 300 | 20250328 | 140700 | 1122361555 | 7590 | 7590 | 7590 | 7590 | 2 |
| 301 | 20250328 | 140600 | 1122346375 | 7590 | 7590 | 7590 | 7590 | 2 |
| 302 | 20250328 | 140500 | 1122331195 | 7590 | 7590 | 7590 | 7590 | 73 |
| 303 | 20250328 | 140400 | 1121777125 | 7590 | 7600 | 7600 | 7590 | 154 |
| 304 | 20250328 | 140300 | 1120608225 | 7590 | 7590 | 7590 | 7590 | 779 |
| 305 | 20250328 | 140200 | 1114695615 | 7590 | 7580 | 7590 | 7580 | 74 |
| 306 | 20250328 | 140100 | 1114134555 | 7590 | 7590 | 7590 | 7580 | 783 |
| 307 | 20250328 | 140000 | 1108197385 | 7580 | 7590 | 7590 | 7580 | 2764 |
| 308 | 20250328 | 135900 | 1087228905 | 7600 | 7610 | 7620 | 7600 | 3339 |
| 309 | 20250328 | 135800 | 1061837025 | 7630 | 7620 | 7630 | 7620 | 765 |
| 310 | 20250328 | 135700 | 1056007525 | 7630 | 7630 | 7630 | 7630 | 103 |
| 311 | 20250328 | 135600 | 1055221635 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20250328 | 135500 | 1055221635 | 7630 | 7640 | 7640 | 7630 | 51 |
| 313 | 20250328 | 135400 | 1054832495 | 7630 | 7630 | 7630 | 7630 | 215 |
| 314 | 20250328 | 135300 | 1053192045 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20250328 | 135200 | 1053192045 | 7620 | 7620 | 7620 | 7620 | 2 |
| 316 | 20250328 | 135100 | 1053176805 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20250328 | 135000 | 1053176805 | 7620 | 7640 | 7640 | 7620 | 6 |
| 318 | 20250328 | 134900 | 1053131065 | 7620 | 7630 | 7630 | 7620 | 127 |
| 319 | 20250328 | 134800 | 1052163265 | 7640 | 7640 | 7640 | 7640 | 1 |
| 320 | 20250328 | 134700 | 1052155625 | 7610 | 7620 | 7620 | 7610 | 400 |
| 321 | 20250328 | 134600 | 1049108875 | 7620 | 7630 | 7630 | 7620 | 447 |
| 322 | 20250328 | 134500 | 1045698465 | 7650 | 7650 | 7650 | 7650 | 20 |
| 323 | 20250328 | 134400 | 1045545465 | 7650 | 7650 | 7650 | 7650 | 106 |
| 324 | 20250328 | 134300 | 1044734565 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20250328 | 134200 | 1044734565 | 7640 | 7640 | 7640 | 7640 | 7 |
| 326 | 20250328 | 134100 | 1044681085 | 7650 | 7650 | 7650 | 7650 | 83 |
| 327 | 20250328 | 134000 | 1044046135 | 7640 | 7640 | 7640 | 7640 | 20 |
| 328 | 20250328 | 133900 | 1043893335 | 7640 | 7640 | 7640 | 7640 | 10 |
| 329 | 20250328 | 133800 | 1043816935 | 7660 | 7660 | 7660 | 7660 | 100 |
| 330 | 20250328 | 133700 | 1043050935 | 7660 | 7660 | 7660 | 7660 | 39 |
| 331 | 20250328 | 133600 | 1042752195 | 7650 | 7650 | 7650 | 7650 | 1 |
| 332 | 20250328 | 133500 | 1042744545 | 7660 | 7660 | 7660 | 7660 | 164 |
| 333 | 20250328 | 133400 | 1041488305 | 7640 | 7640 | 7640 | 7640 | 12 |
| 334 | 20250328 | 133300 | 1041396625 | 7640 | 7660 | 7660 | 7640 | 221 |
| 335 | 20250328 | 133200 | 1039703885 | 7660 | 7640 | 7660 | 7630 | 106 |
| 336 | 20250328 | 133100 | 1038892295 | 7640 | 7650 | 7650 | 7640 | 119 |
| 337 | 20250328 | 133000 | 1037982135 | 7650 | 7650 | 7650 | 7650 | 20 |
| 338 | 20250328 | 132900 | 1037829135 | 7650 | 7650 | 7650 | 7650 | 141 |
| 339 | 20250328 | 132800 | 1036750485 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20250328 | 132700 | 1036750485 | 7650 | 7650 | 7650 | 7650 | 20 |
| 341 | 20250328 | 132600 | 1036597485 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20250328 | 132500 | 1036597485 | 7650 | 7650 | 7650 | 7630 | 121 |
| 343 | 20250328 | 132400 | 1035673215 | 7650 | 7650 | 7650 | 7650 | 10 |
| 344 | 20250328 | 132300 | 1035596715 | 7650 | 7650 | 7650 | 7650 | 1 |
| 345 | 20250328 | 132200 | 1035589065 | 7650 | 7640 | 7650 | 7630 | 777 |
| 346 | 20250328 | 132100 | 1029659265 | 7640 | 7640 | 7640 | 7630 | 210 |
| 347 | 20250328 | 132000 | 1028055055 | 7640 | 7640 | 7640 | 7640 | 0 |
| 348 | 20250328 | 131900 | 1028055055 | 7640 | 7640 | 7640 | 7640 | 13 |
| 349 | 20250328 | 131800 | 1027955735 | 7640 | 7640 | 7640 | 7640 | 13 |
| 350 | 20250328 | 131700 | 1027856415 | 7640 | 7640 | 7640 | 7640 | 277 |
| 351 | 20250328 | 131600 | 1025740135 | 7640 | 7650 | 7650 | 7640 | 446 |
| 352 | 20250328 | 131500 | 1022332015 | 7660 | 7660 | 7660 | 7660 | 10 |
| 353 | 20250328 | 131400 | 1022255415 | 7660 | 7660 | 7660 | 7660 | 5 |
| 354 | 20250328 | 131300 | 1022217115 | 7660 | 7650 | 7660 | 7630 | 2291 |
| 355 | 20250328 | 131200 | 1004692685 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20250328 | 131100 | 1004692685 | 7650 | 7640 | 7650 | 7640 | 3931 |
| 357 | 20250328 | 131000 | 974652825 | 7640 | 7640 | 7640 | 7630 | 705 |
| 358 | 20250328 | 130900 | 969266815 | 7640 | 7640 | 7640 | 7630 | 441 |
| 359 | 20250328 | 130800 | 965901575 | 7640 | 7640 | 7640 | 7640 | 205 |
| 360 | 20250328 | 130700 | 964335375 | 7640 | 7640 | 7640 | 7640 | 6 |
| 361 | 20250328 | 130600 | 964289535 | 7640 | 7630 | 7640 | 7630 | 81 |
| 362 | 20250328 | 130500 | 963670955 | 7630 | 7630 | 7630 | 7630 | 1086 |
| 363 | 20250328 | 130400 | 955384775 | 7620 | 7630 | 7630 | 7620 | 89 |
| 364 | 20250328 | 130300 | 954705895 | 7620 | 7620 | 7620 | 7620 | 375 |
| 365 | 20250328 | 130200 | 951848395 | 7620 | 7620 | 7620 | 7620 | 203 |
| 366 | 20250328 | 130100 | 950301535 | 7620 | 7620 | 7620 | 7620 | 31 |
| 367 | 20250328 | 130000 | 950065315 | 7615 | 7610 | 7615 | 7600 | 117 |
| 368 | 20250328 | 125900 | 949175120 | 7610 | 7610 | 7610 | 7610 | 210 |
| 369 | 20250328 | 125800 | 947577020 | 7610 | 7610 | 7625 | 7610 | 595 |
| 370 | 20250328 | 125700 | 943047105 | 7610 | 7610 | 7610 | 7610 | 0 |
| 371 | 20250328 | 125600 | 943047105 | 7610 | 7610 | 7610 | 7610 | 1 |
| 372 | 20250328 | 125500 | 943039495 | 7610 | 7610 | 7610 | 7610 | 2 |
| 373 | 20250328 | 125400 | 943024275 | 7610 | 7610 | 7610 | 7610 | 100 |
| 374 | 20250328 | 125300 | 942263275 | 7610 | 7610 | 7610 | 7610 | 815 |
| 375 | 20250328 | 125200 | 936061125 | 7610 | 7620 | 7620 | 7610 | 40 |
| 376 | 20250328 | 125100 | 935756375 | 7610 | 7610 | 7610 | 7610 | 100 |
| 377 | 20250328 | 125000 | 934995375 | 7600 | 7610 | 7610 | 7600 | 298 |
| 378 | 20250328 | 124900 | 932728295 | 7600 | 7600 | 7600 | 7600 | 0 |
| 379 | 20250328 | 124800 | 932728295 | 7600 | 7620 | 7620 | 7600 | 114 |
| 380 | 20250328 | 124700 | 931860965 | 7620 | 7600 | 7620 | 7600 | 11 |
| 381 | 20250328 | 124600 | 931777165 | 7600 | 7610 | 7610 | 7600 | 70 |
| 382 | 20250328 | 124500 | 931244495 | 7620 | 7620 | 7620 | 7620 | 2 |
| 383 | 20250328 | 124400 | 931229255 | 7620 | 7620 | 7620 | 7620 | 7 |
| 384 | 20250328 | 124300 | 931175915 | 7610 | 7610 | 7610 | 7610 | 40 |
| 385 | 20250328 | 124200 | 930871515 | 7620 | 7620 | 7620 | 7620 | 16 |
| 386 | 20250328 | 124100 | 930749595 | 7630 | 7630 | 7630 | 7630 | 50 |
| 387 | 20250328 | 124000 | 930368095 | 7590 | 7590 | 7590 | 7590 | 0 |
| 388 | 20250328 | 123900 | 930368095 | 7590 | 7590 | 7590 | 7590 | 0 |
| 389 | 20250328 | 123800 | 930368095 | 7590 | 7590 | 7590 | 7590 | 0 |
| 390 | 20250328 | 123700 | 930368095 | 7590 | 7600 | 7620 | 7590 | 950 |
| 391 | 20250328 | 123600 | 923148715 | 7620 | 7620 | 7620 | 7620 | 1 |
| 392 | 20250328 | 123500 | 923141095 | 7600 | 7600 | 7600 | 7600 | 16 |
| 393 | 20250328 | 123400 | 923019495 | 7600 | 7600 | 7600 | 7600 | 0 |
| 394 | 20250328 | 123300 | 923019495 | 7600 | 7620 | 7620 | 7600 | 1098 |
| 395 | 20250328 | 123200 | 914667995 | 7600 | 7620 | 7620 | 7600 | 844 |
| 396 | 20250328 | 123100 | 908252515 | 7620 | 7610 | 7620 | 7610 | 17 |
| 397 | 20250328 | 123000 | 908123045 | 7610 | 7610 | 7620 | 7610 | 323 |
| 398 | 20250328 | 122900 | 905664995 | 7610 | 7610 | 7610 | 7610 | 397 |
| 399 | 20250328 | 122800 | 902643825 | 7610 | 7620 | 7620 | 7610 | 642 |
| 400 | 20250328 | 122700 | 897751805 | 7630 | 7635 | 7635 | 7630 | 141 |
| 401 | 20250328 | 122600 | 896675965 | 7640 | 7640 | 7640 | 7640 | 75 |
| 402 | 20250328 | 122500 | 896102965 | 7635 | 7630 | 7635 | 7630 | 9 |
| 403 | 20250328 | 122400 | 896034290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 404 | 20250328 | 122300 | 896034290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 405 | 20250328 | 122200 | 896034290 | 7630 | 7630 | 7630 | 7630 | 3 |
| 406 | 20250328 | 122100 | 896011400 | 7630 | 7630 | 7630 | 7630 | 0 |
| 407 | 20250328 | 122000 | 896011400 | 7630 | 7630 | 7630 | 7630 | 50 |
| 408 | 20250328 | 121900 | 895629900 | 7620 | 7620 | 7620 | 7620 | 2 |
| 409 | 20250328 | 121800 | 895614660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 410 | 20250328 | 121700 | 895614660 | 7620 | 7600 | 7620 | 7600 | 162 |
| 411 | 20250328 | 121600 | 894383220 | 7600 | 7600 | 7600 | 7600 | 170 |
| 412 | 20250328 | 121500 | 893091220 | 7600 | 7610 | 7610 | 7600 | 2787 |
| 413 | 20250328 | 121400 | 871907330 | 7610 | 7610 | 7610 | 7610 | 259 |
| 414 | 20250328 | 121300 | 869936340 | 7610 | 7620 | 7620 | 7610 | 1269 |
| 415 | 20250328 | 121200 | 860277350 | 7620 | 7640 | 7640 | 7620 | 302 |
| 416 | 20250328 | 121100 | 857975370 | 7630 | 7630 | 7630 | 7630 | 147 |
| 417 | 20250328 | 121000 | 856853760 | 7620 | 7620 | 7620 | 7620 | 62 |
| 418 | 20250328 | 120900 | 856381320 | 7620 | 7620 | 7630 | 7620 | 302 |
| 419 | 20250328 | 120800 | 854080060 | 7620 | 7620 | 7620 | 7620 | 189 |
| 420 | 20250328 | 120700 | 852639880 | 7620 | 7620 | 7620 | 7620 | 18 |
| 421 | 20250328 | 120600 | 852502720 | 7620 | 7630 | 7630 | 7620 | 598 |
| 422 | 20250328 | 120500 | 847945470 | 7630 | 7620 | 7630 | 7620 | 225 |
| 423 | 20250328 | 120400 | 846230330 | 7620 | 7630 | 7640 | 7620 | 286 |
| 424 | 20250328 | 120300 | 844048070 | 7640 | 7660 | 7660 | 7640 | 939 |
| 425 | 20250328 | 120200 | 836866790 | 7660 | 7650 | 7660 | 7650 | 44 |
| 426 | 20250328 | 120100 | 836529990 | 7650 | 7660 | 7660 | 7650 | 149 |
| 427 | 20250328 | 120000 | 835388840 | 7650 | 7650 | 7670 | 7650 | 66 |
| 428 | 20250328 | 115900 | 834883220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 429 | 20250328 | 115800 | 834883220 | 7670 | 7670 | 7670 | 7670 | 51 |
| 430 | 20250328 | 115700 | 834492050 | 7660 | 7670 | 7670 | 7660 | 146 |
| 431 | 20250328 | 115600 | 833373230 | 7660 | 7650 | 7660 | 7650 | 43 |
| 432 | 20250328 | 115500 | 833044050 | 7650 | 7640 | 7650 | 7640 | 79 |
| 433 | 20250328 | 115400 | 832439720 | 7650 | 7650 | 7650 | 7650 | 130 |
| 434 | 20250328 | 115300 | 831445220 | 7640 | 7640 | 7640 | 7640 | 164 |
| 435 | 20250328 | 115200 | 830192260 | 7640 | 7640 | 7640 | 7640 | 81 |
| 436 | 20250328 | 115100 | 829573420 | 7640 | 7640 | 7640 | 7640 | 201 |
| 437 | 20250328 | 115000 | 828037780 | 7650 | 7650 | 7650 | 7650 | 9 |
| 438 | 20250328 | 114900 | 827968930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 439 | 20250328 | 114800 | 827968930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 440 | 20250328 | 114700 | 827968930 | 7630 | 7630 | 7630 | 7630 | 48 |
| 441 | 20250328 | 114600 | 827602690 | 7640 | 7650 | 7650 | 7640 | 98 |
| 442 | 20250328 | 114500 | 826853150 | 7650 | 7650 | 7650 | 7650 | 106 |
| 443 | 20250328 | 114400 | 826042250 | 7650 | 7650 | 7650 | 7650 | 14 |
| 444 | 20250328 | 114300 | 825935150 | 7660 | 7660 | 7660 | 7660 | 91 |
| 445 | 20250328 | 114200 | 825238090 | 7660 | 7660 | 7690 | 7660 | 176 |
| 446 | 20250328 | 114100 | 823889900 | 7660 | 7690 | 7690 | 7660 | 43 |
| 447 | 20250328 | 114000 | 823559620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 448 | 20250328 | 113900 | 823559620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 449 | 20250328 | 113800 | 823559620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 450 | 20250328 | 113700 | 823559620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 451 | 20250328 | 113600 | 823559620 | 7660 | 7670 | 7670 | 7660 | 66 |
| 452 | 20250328 | 113500 | 823053590 | 7700 | 7660 | 7700 | 7660 | 2463 |
| 453 | 20250328 | 113400 | 804091880 | 7660 | 7660 | 7660 | 7660 | 404 |
| 454 | 20250328 | 113300 | 800997240 | 7650 | 7650 | 7650 | 7640 | 308 |
| 455 | 20250328 | 113200 | 798642040 | 7650 | 7650 | 7650 | 7650 | 58 |
| 456 | 20250328 | 113100 | 798198340 | 7650 | 7650 | 7650 | 7650 | 318 |
| 457 | 20250328 | 113000 | 795765640 | 7650 | 7650 | 7650 | 7640 | 83 |
| 458 | 20250328 | 112900 | 795130770 | 7650 | 7650 | 7650 | 7650 | 2 |
| 459 | 20250328 | 112800 | 795115470 | 7660 | 7660 | 7660 | 7660 | 36 |
| 460 | 20250328 | 112700 | 794839710 | 7660 | 7660 | 7660 | 7660 | 5 |
| 461 | 20250328 | 112600 | 794801410 | 7660 | 7660 | 7660 | 7660 | 20 |
| 462 | 20250328 | 112500 | 794648210 | 7660 | 7650 | 7660 | 7650 | 260 |
| 463 | 20250328 | 112400 | 792656710 | 7650 | 7650 | 7650 | 7650 | 2 |
| 464 | 20250328 | 112300 | 792641410 | 7650 | 7650 | 7650 | 7650 | 6 |
| 465 | 20250328 | 112200 | 792595510 | 7650 | 7650 | 7650 | 7650 | 2 |
| 466 | 20250328 | 112100 | 792580210 | 7640 | 7630 | 7640 | 7620 | 1187 |
| 467 | 20250328 | 112000 | 783532530 | 7630 | 7630 | 7630 | 7630 | 569 |
| 468 | 20250328 | 111900 | 779191060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 469 | 20250328 | 111800 | 779191060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 470 | 20250328 | 111700 | 779191060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 471 | 20250328 | 111600 | 779191060 | 7630 | 7630 | 7630 | 7630 | 101 |
| 472 | 20250328 | 111500 | 778420430 | 7660 | 7650 | 7660 | 7630 | 401 |
| 473 | 20250328 | 111400 | 775359170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 474 | 20250328 | 111300 | 775359170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 475 | 20250328 | 111200 | 775359170 | 7650 | 7630 | 7650 | 7630 | 2199 |
| 476 | 20250328 | 111100 | 758559010 | 7640 | 7640 | 7640 | 7640 | 1198 |
| 477 | 20250328 | 111000 | 749406290 | 7650 | 7650 | 7655 | 7650 | 99 |
| 478 | 20250328 | 110900 | 748648925 | 7650 | 7650 | 7650 | 7650 | 49 |
| 479 | 20250328 | 110800 | 748274075 | 7650 | 7650 | 7650 | 7650 | 109 |
| 480 | 20250328 | 110700 | 747440225 | 7650 | 7650 | 7650 | 7650 | 165 |
| 481 | 20250328 | 110600 | 746177975 | 7650 | 7650 | 7650 | 7650 | 52 |
| 482 | 20250328 | 110500 | 745780175 | 7650 | 7650 | 7650 | 7650 | 25 |
| 483 | 20250328 | 110400 | 745588925 | 7650 | 7660 | 7660 | 7650 | 514 |
| 484 | 20250328 | 110300 | 741656795 | 7660 | 7660 | 7660 | 7660 | 200 |
| 485 | 20250328 | 110200 | 740124795 | 7660 | 7680 | 7680 | 7660 | 481 |
| 486 | 20250328 | 110100 | 736435545 | 7680 | 7680 | 7680 | 7680 | 2 |
| 487 | 20250328 | 110000 | 736420185 | 7680 | 7690 | 7690 | 7680 | 55 |
| 488 | 20250328 | 105900 | 735997575 | 7690 | 7680 | 7690 | 7680 | 275 |
| 489 | 20250328 | 105800 | 733885375 | 7690 | 7690 | 7710 | 7690 | 203 |
| 490 | 20250328 | 105700 | 732324265 | 7690 | 7690 | 7690 | 7690 | 0 |
| 491 | 20250328 | 105600 | 732324265 | 7690 | 7710 | 7710 | 7690 | 262 |
| 492 | 20250328 | 105500 | 730309445 | 7690 | 7700 | 7710 | 7690 | 619 |
| 493 | 20250328 | 105400 | 725544685 | 7710 | 7710 | 7710 | 7710 | 1604 |
| 494 | 20250328 | 105300 | 713177845 | 7710 | 7680 | 7710 | 7680 | 1650 |
| 495 | 20250328 | 105200 | 700484275 | 7680 | 7680 | 7680 | 7680 | 121 |
| 496 | 20250328 | 105100 | 699554995 | 7670 | 7670 | 7670 | 7670 | 122 |
| 497 | 20250328 | 105000 | 698619255 | 7670 | 7650 | 7670 | 7650 | 11360 |
| 498 | 20250328 | 104900 | 611700685 | 7660 | 7660 | 7660 | 7660 | 14 |
| 499 | 20250328 | 104800 | 611593445 | 7660 | 7650 | 7660 | 7650 | 521 |
| 500 | 20250328 | 104700 | 607607775 | 7660 | 7660 | 7660 | 7660 | 0 |
| 501 | 20250328 | 104600 | 607607775 | 7660 | 7660 | 7660 | 7660 | 498 |
| 502 | 20250328 | 104500 | 603793095 | 7660 | 7665 | 7665 | 7660 | 1273 |
| 503 | 20250328 | 104400 | 594039415 | 7670 | 7670 | 7670 | 7670 | 35 |
| 504 | 20250328 | 104300 | 593770965 | 7670 | 7660 | 7670 | 7660 | 29 |
| 505 | 20250328 | 104200 | 593548615 | 7660 | 7670 | 7670 | 7660 | 263 |
| 506 | 20250328 | 104100 | 591533465 | 7670 | 7670 | 7680 | 7670 | 343 |
| 507 | 20250328 | 104000 | 588901345 | 7670 | 7680 | 7680 | 7670 | 501 |
| 508 | 20250328 | 103900 | 585058665 | 7670 | 7670 | 7670 | 7670 | 262 |
| 509 | 20250328 | 103800 | 583049125 | 7680 | 7680 | 7680 | 7680 | 26 |
| 510 | 20250328 | 103700 | 582849445 | 7680 | 7680 | 7680 | 7680 | 40 |
| 511 | 20250328 | 103600 | 582542245 | 7670 | 7660 | 7670 | 7660 | 1225 |
| 512 | 20250328 | 103500 | 573149065 | 7660 | 7660 | 7670 | 7660 | 63 |
| 513 | 20250328 | 103400 | 572666435 | 7660 | 7660 | 7660 | 7660 | 85 |
| 514 | 20250328 | 103300 | 572015335 | 7660 | 7660 | 7670 | 7660 | 136 |
| 515 | 20250328 | 103200 | 570972985 | 7660 | 7660 | 7660 | 7660 | 20 |
| 516 | 20250328 | 103100 | 570819785 | 7660 | 7670 | 7670 | 7660 | 102 |
| 517 | 20250328 | 103000 | 570038165 | 7660 | 7660 | 7660 | 7660 | 22 |
| 518 | 20250328 | 102900 | 569869645 | 7660 | 7660 | 7660 | 7650 | 125 |
| 519 | 20250328 | 102800 | 568912165 | 7660 | 7670 | 7670 | 7660 | 186 |
| 520 | 20250328 | 102700 | 567487395 | 7670 | 7670 | 7670 | 7670 | 16 |
| 521 | 20250328 | 102600 | 567364675 | 7670 | 7670 | 7670 | 7670 | 0 |
| 522 | 20250328 | 102500 | 567364675 | 7670 | 7670 | 7670 | 7670 | 126 |
| 523 | 20250328 | 102400 | 566398255 | 7670 | 7670 | 7670 | 7670 | 452 |
| 524 | 20250328 | 102300 | 562931415 | 7660 | 7660 | 7670 | 7660 | 14 |
| 525 | 20250328 | 102200 | 562824075 | 7660 | 7660 | 7660 | 7660 | 5 |
| 526 | 20250328 | 102100 | 562785775 | 7660 | 7670 | 7680 | 7660 | 173 |
| 527 | 20250328 | 102000 | 561459045 | 7680 | 7680 | 7680 | 7670 | 133 |
| 528 | 20250328 | 101900 | 560437795 | 7680 | 7670 | 7680 | 7670 | 37 |
| 529 | 20250328 | 101800 | 560153995 | 7670 | 7690 | 7690 | 7670 | 269 |
| 530 | 20250328 | 101700 | 558088105 | 7670 | 7670 | 7670 | 7670 | 48 |
| 531 | 20250328 | 101600 | 557719945 | 7670 | 7670 | 7700 | 7670 | 238 |
| 532 | 20250328 | 101500 | 555894335 | 7670 | 7700 | 7700 | 7670 | 44 |
| 533 | 20250328 | 101400 | 555555805 | 7700 | 7700 | 7700 | 7700 | 2 |
| 534 | 20250328 | 101300 | 555540405 | 7670 | 7670 | 7670 | 7670 | 76 |
| 535 | 20250328 | 101200 | 554957485 | 7670 | 7670 | 7670 | 7650 | 19 |
| 536 | 20250328 | 101100 | 554811955 | 7650 | 7670 | 7670 | 7650 | 378 |
| 537 | 20250328 | 101000 | 551914535 | 7670 | 7680 | 7680 | 7670 | 502 |
| 538 | 20250328 | 100900 | 548064185 | 7670 | 7680 | 7680 | 7670 | 106 |
| 539 | 20250328 | 100800 | 547250145 | 7680 | 7670 | 7710 | 7670 | 1961 |
| 540 | 20250328 | 100700 | 532149015 | 7660 | 7670 | 7670 | 7660 | 113 |
| 541 | 20250328 | 100600 | 531283395 | 7660 | 7660 | 7660 | 7660 | 1 |
| 542 | 20250328 | 100500 | 531275735 | 7660 | 7660 | 7660 | 7660 | 211 |
| 543 | 20250328 | 100400 | 529659475 | 7660 | 7660 | 7660 | 7660 | 0 |
| 544 | 20250328 | 100300 | 529659475 | 7660 | 7670 | 7670 | 7660 | 22 |
| 545 | 20250328 | 100200 | 529490755 | 7700 | 7700 | 7700 | 7700 | 3 |
| 546 | 20250328 | 100100 | 529467655 | 7710 | 7710 | 7710 | 7710 | 0 |
| 547 | 20250328 | 100000 | 529467655 | 7710 | 7660 | 7710 | 7640 | 2537 |
| 548 | 20250328 | 095900 | 509997605 | 7670 | 7670 | 7670 | 7670 | 10 |
| 549 | 20250328 | 095800 | 509920905 | 7690 | 7690 | 7690 | 7690 | 2 |
| 550 | 20250328 | 095700 | 509905525 | 7650 | 7650 | 7650 | 7650 | 0 |
| 551 | 20250328 | 095600 | 509905525 | 7650 | 7680 | 7680 | 7650 | 897 |
| 552 | 20250328 | 095500 | 503041845 | 7650 | 7680 | 7680 | 7650 | 116 |
| 553 | 20250328 | 095400 | 502153385 | 7700 | 7710 | 7710 | 7700 | 78 |
| 554 | 20250328 | 095300 | 501552045 | 7690 | 7690 | 7690 | 7690 | 0 |
| 555 | 20250328 | 095200 | 501552045 | 7690 | 7690 | 7700 | 7690 | 215 |
| 556 | 20250328 | 095100 | 499897295 | 7680 | 7680 | 7680 | 7680 | 318 |
| 557 | 20250328 | 095000 | 497455055 | 7680 | 7660 | 7680 | 7660 | 452 |
| 558 | 20250328 | 094900 | 493992635 | 7660 | 7660 | 7660 | 7660 | 278 |
| 559 | 20250328 | 094800 | 491863155 | 7660 | 7660 | 7660 | 7660 | 115 |
| 560 | 20250328 | 094700 | 490982255 | 7660 | 7650 | 7660 | 7650 | 96 |
| 561 | 20250328 | 094600 | 490247305 | 7650 | 7660 | 7660 | 7650 | 90 |
| 562 | 20250328 | 094500 | 489558795 | 7660 | 7640 | 7660 | 7640 | 170 |
| 563 | 20250328 | 094400 | 488258295 | 7640 | 7650 | 7650 | 7640 | 426 |
| 564 | 20250328 | 094300 | 485002325 | 7650 | 7650 | 7650 | 7650 | 33 |
| 565 | 20250328 | 094200 | 484749875 | 7650 | 7650 | 7660 | 7640 | 727 |
| 566 | 20250328 | 094100 | 479188475 | 7650 | 7650 | 7650 | 7650 | 44 |
| 567 | 20250328 | 094000 | 478851875 | 7650 | 7670 | 7670 | 7650 | 538 |
| 568 | 20250328 | 093900 | 474728775 | 7670 | 7700 | 7700 | 7670 | 509 |
| 569 | 20250328 | 093800 | 470820155 | 7700 | 7700 | 7700 | 7690 | 232 |
| 570 | 20250328 | 093700 | 469035845 | 7700 | 7710 | 7710 | 7700 | 836 |
| 571 | 20250328 | 093600 | 462598605 | 7710 | 7700 | 7710 | 7700 | 185 |
| 572 | 20250328 | 093500 | 461172485 | 7700 | 7710 | 7710 | 7700 | 783 |
| 573 | 20250328 | 093400 | 455137905 | 7710 | 7700 | 7710 | 7700 | 67 |
| 574 | 20250328 | 093300 | 454621765 | 7700 | 7700 | 7710 | 7700 | 1159 |
| 575 | 20250328 | 093200 | 445697195 | 7700 | 7690 | 7700 | 7690 | 84 |
| 576 | 20250328 | 093100 | 445050645 | 7690 | 7670 | 7690 | 7670 | 396 |
| 577 | 20250328 | 093000 | 442006375 | 7670 | 7670 | 7690 | 7670 | 101 |
| 578 | 20250328 | 092900 | 441230685 | 7670 | 7670 | 7670 | 7670 | 66 |
| 579 | 20250328 | 092800 | 440724465 | 7660 | 7680 | 7690 | 7660 | 968 |
| 580 | 20250328 | 092700 | 433289895 | 7680 | 7680 | 7680 | 7680 | 2 |
| 581 | 20250328 | 092600 | 433274535 | 7680 | 7670 | 7680 | 7660 | 840 |
| 582 | 20250328 | 092500 | 426832065 | 7660 | 7660 | 7670 | 7650 | 265 |
| 583 | 20250328 | 092400 | 424802075 | 7640 | 7640 | 7660 | 7640 | 1302 |
| 584 | 20250328 | 092300 | 414842755 | 7640 | 7630 | 7640 | 7630 | 426 |
| 585 | 20250328 | 092200 | 411592125 | 7620 | 7630 | 7650 | 7620 | 1641 |
| 586 | 20250328 | 092100 | 399066955 | 7670 | 7660 | 7670 | 7630 | 1765 |
| 587 | 20250328 | 092000 | 385572745 | 7670 | 7650 | 7670 | 7640 | 553 |
| 588 | 20250328 | 091900 | 381339785 | 7650 | 7640 | 7650 | 7640 | 949 |
| 589 | 20250328 | 091800 | 374080235 | 7630 | 7630 | 7630 | 7615 | 2118 |
| 590 | 20250328 | 091700 | 357929635 | 7620 | 7610 | 7620 | 7600 | 916 |
| 591 | 20250328 | 091600 | 350958325 | 7610 | 7560 | 7610 | 7560 | 728 |
| 592 | 20250328 | 091500 | 345428925 | 7580 | 7610 | 7610 | 7560 | 864 |
| 593 | 20250328 | 091400 | 338883945 | 7610 | 7600 | 7610 | 7540 | 2973 |
| 594 | 20250328 | 091300 | 316390815 | 7600 | 7560 | 7600 | 7560 | 2923 |
| 595 | 20250328 | 091200 | 294215515 | 7560 | 7610 | 7620 | 7550 | 3356 |
| 596 | 20250328 | 091100 | 268788795 | 7610 | 7570 | 7650 | 7570 | 7062 |
| 597 | 20250328 | 091000 | 215230135 | 7250 | 7250 | 7250 | 7250 | 0 |
| 598 | 20250328 | 090900 | 215230135 | 7250 | 7720 | 7720 | 7250 | 7148 |
| 599 | 20250328 | 090800 | 160961445 | 7720 | 7740 | 7750 | 7720 | 2556 |
| 600 | 20250328 | 090700 | 141220295 | 7730 | 7780 | 7780 | 7730 | 1034 |
| 601 | 20250328 | 090600 | 133218285 | 7750 | 7790 | 7790 | 7750 | 4156 |
| 602 | 20250328 | 090500 | 100921555 | 7780 | 7790 | 7790 | 7780 | 567 |
| 603 | 20250328 | 090400 | 96506835 | 7800 | 7800 | 7810 | 7800 | 1151 |
| 604 | 20250328 | 090300 | 87529015 | 7810 | 7830 | 7840 | 7800 | 2082 |
| 605 | 20250328 | 090200 | 71282655 | 7840 | 7880 | 7880 | 7840 | 7342 |
| 606 | 20250328 | 090100 | 13642110 | 7870 | 7940 | 8000 | 7870 | 1190 |
| 607 | 20250328 | 090000 | 4197740 | 7900 | 7870 | 7900 | 7870 | 533 |