24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190200 | 967375495 | 755 | 755 | 755 | 755 | 16590 |
| 3 | 20231116 | 190100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20231116 | 190000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20231116 | 185900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20231116 | 185800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20231116 | 185700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20231116 | 185600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20231116 | 185500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20231116 | 185400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20231116 | 185300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20231116 | 185200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20231116 | 185100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20231116 | 185000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20231116 | 184900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20231116 | 184800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20231116 | 184700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20231116 | 184600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20231116 | 184500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20231116 | 184400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20231116 | 184300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20231116 | 184200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20231116 | 184100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20231116 | 184000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20231116 | 183900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20231116 | 183800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20231116 | 183700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20231116 | 183600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20231116 | 183500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20231116 | 183400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20231116 | 183300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20231116 | 183200 | 967375495 | 755 | 755 | 755 | 755 | 16590 |
| 33 | 20231116 | 183100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20231116 | 183000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20231116 | 182900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20231116 | 182800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20231116 | 182700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20231116 | 182600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20231116 | 182500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20231116 | 182400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20231116 | 182300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20231116 | 182200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20231116 | 182100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20231116 | 182000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20231116 | 181900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20231116 | 181800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20231116 | 181700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20231116 | 181600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20231116 | 181500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20231116 | 181400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20231116 | 181300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20231116 | 181200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20231116 | 181100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20231116 | 181000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20231116 | 180900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20231116 | 180800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20231116 | 180700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20231116 | 180600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20231116 | 180500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20231116 | 180400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20231116 | 180300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20231116 | 180200 | 967375495 | 755 | 755 | 755 | 755 | 16590 |
| 63 | 20231116 | 180100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20231116 | 180000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20231116 | 175900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20231116 | 175800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20231116 | 175700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20231116 | 175600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20231116 | 175500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20231116 | 175400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20231116 | 175300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20231116 | 175200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20231116 | 175100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20231116 | 175000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20231116 | 174900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20231116 | 174800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20231116 | 174700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20231116 | 174600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20231116 | 174500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20231116 | 174400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20231116 | 174300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20231116 | 174200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20231116 | 174100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20231116 | 174000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20231116 | 173900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20231116 | 173800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20231116 | 173700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20231116 | 173600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20231116 | 173500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20231116 | 173400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20231116 | 173300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20231116 | 173200 | 967375495 | 755 | 755 | 755 | 755 | 16590 |
| 93 | 20231116 | 173100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20231116 | 173000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20231116 | 172900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20231116 | 172800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20231116 | 172700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20231116 | 172600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20231116 | 172500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20231116 | 172400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20231116 | 172300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20231116 | 172200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20231116 | 172100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20231116 | 172000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20231116 | 171900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20231116 | 171800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20231116 | 171700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20231116 | 171600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20231116 | 171500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20231116 | 171400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20231116 | 171300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20231116 | 171200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20231116 | 171100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20231116 | 171000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20231116 | 170900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20231116 | 170800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20231116 | 170700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20231116 | 170600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20231116 | 170500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20231116 | 170400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20231116 | 170300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20231116 | 170200 | 967375495 | 755 | 755 | 755 | 755 | 16590 |
| 123 | 20231116 | 170100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20231116 | 170000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20231116 | 165900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20231116 | 165800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20231116 | 165700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20231116 | 165600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20231116 | 165500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20231116 | 165400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20231116 | 165300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20231116 | 165200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20231116 | 165100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20231116 | 165000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20231116 | 164900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20231116 | 164800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20231116 | 164700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20231116 | 164600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20231116 | 164500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20231116 | 164400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20231116 | 164300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20231116 | 164200 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20231116 | 164100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20231116 | 164000 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20231116 | 163900 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20231116 | 163800 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20231116 | 163700 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20231116 | 163600 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20231116 | 163500 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20231116 | 163400 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20231116 | 163300 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20231116 | 163200 | 967375495 | 755 | 755 | 755 | 755 | 16590 |
| 153 | 20231116 | 163100 | 967375495 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20231116 | 163000 | 967375495 | 755 | 755 | 755 | 755 | 16590 |
| 155 | 20231116 | 162900 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20231116 | 162800 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20231116 | 162700 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20231116 | 162600 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20231116 | 162500 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20231116 | 162400 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20231116 | 162300 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20231116 | 162200 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20231116 | 162100 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20231116 | 162000 | 954850045 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20231116 | 161900 | 954850045 | 753 | 753 | 755 | 753 | 15924 |
| 166 | 20231116 | 161800 | 942833517 | 753 | 754 | 754 | 753 | 4001 |
| 167 | 20231116 | 161700 | 939820763 | 753 | 753 | 753 | 753 | 420 |
| 168 | 20231116 | 161600 | 939504503 | 755 | 753 | 755 | 753 | 5684 |
| 169 | 20231116 | 161500 | 935223651 | 754 | 754 | 754 | 754 | 216 |
| 170 | 20231116 | 161400 | 935060787 | 754 | 754 | 754 | 754 | 817 |
| 171 | 20231116 | 161300 | 934444769 | 754 | 754 | 754 | 754 | 1698 |
| 172 | 20231116 | 161200 | 933164477 | 754 | 754 | 754 | 754 | 300 |
| 173 | 20231116 | 161100 | 932938277 | 754 | 754 | 754 | 754 | 2491 |
| 174 | 20231116 | 161000 | 931060063 | 754 | 756 | 756 | 754 | 401 |
| 175 | 20231116 | 160900 | 930757707 | 755 | 755 | 755 | 755 | 5307 |
| 176 | 20231116 | 160800 | 926750922 | 755 | 754 | 755 | 754 | 15000 |
| 177 | 20231116 | 160700 | 915436064 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20231116 | 160600 | 915436064 | 754 | 753 | 754 | 753 | 1201 |
| 179 | 20231116 | 160500 | 914531710 | 753 | 754 | 754 | 753 | 8882 |
| 180 | 20231116 | 160400 | 907843068 | 754 | 754 | 754 | 753 | 2928 |
| 181 | 20231116 | 160300 | 905638256 | 754 | 754 | 754 | 754 | 30 |
| 182 | 20231116 | 160200 | 905615636 | 754 | 754 | 754 | 753 | 2578 |
| 183 | 20231116 | 160100 | 903674163 | 755 | 754 | 755 | 754 | 4491 |
| 184 | 20231116 | 160000 | 900287948 | 754 | 753 | 754 | 753 | 5030 |
| 185 | 20231116 | 155900 | 896500328 | 753 | 753 | 753 | 753 | 263 |
| 186 | 20231116 | 155800 | 896302289 | 753 | 754 | 754 | 753 | 6 |
| 187 | 20231116 | 155700 | 896297767 | 754 | 754 | 754 | 753 | 255 |
| 188 | 20231116 | 155600 | 896105697 | 754 | 753 | 754 | 753 | 3033 |
| 189 | 20231116 | 155500 | 893819508 | 754 | 754 | 754 | 754 | 467 |
| 190 | 20231116 | 155400 | 893467390 | 754 | 754 | 754 | 754 | 51 |
| 191 | 20231116 | 155300 | 893428936 | 754 | 754 | 754 | 754 | 2 |
| 192 | 20231116 | 155200 | 893427428 | 753 | 752 | 753 | 751 | 12963 |
| 193 | 20231116 | 155100 | 883685287 | 753 | 753 | 753 | 753 | 7 |
| 194 | 20231116 | 155000 | 883680016 | 753 | 753 | 753 | 753 | 14 |
| 195 | 20231116 | 154900 | 883669474 | 753 | 753 | 753 | 753 | 172 |
| 196 | 20231116 | 154800 | 883539958 | 752 | 752 | 752 | 752 | 1422 |
| 197 | 20231116 | 154700 | 882470614 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20231116 | 154600 | 882470614 | 753 | 753 | 753 | 753 | 246 |
| 199 | 20231116 | 154500 | 882285376 | 752 | 751 | 752 | 751 | 12683 |
| 200 | 20231116 | 154400 | 872751653 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20231116 | 154300 | 872751653 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20231116 | 154200 | 872751653 | 751 | 751 | 751 | 751 | 147 |
| 203 | 20231116 | 154100 | 872641256 | 751 | 751 | 751 | 751 | 250 |
| 204 | 20231116 | 154000 | 872453506 | 752 | 752 | 752 | 752 | 0 |
| 205 | 20231116 | 153900 | 872453506 | 752 | 752 | 752 | 752 | 3 |
| 206 | 20231116 | 153800 | 872451250 | 752 | 751 | 752 | 751 | 8109 |
| 207 | 20231116 | 153700 | 866361382 | 752 | 752 | 752 | 752 | 3 |
| 208 | 20231116 | 153600 | 866359126 | 751 | 752 | 752 | 751 | 1421 |
| 209 | 20231116 | 153500 | 865291954 | 751 | 751 | 751 | 751 | 20 |
| 210 | 20231116 | 153400 | 865276934 | 751 | 751 | 751 | 751 | 0 |
| 211 | 20231116 | 153300 | 865276934 | 751 | 751 | 751 | 751 | 3550 |
| 212 | 20231116 | 153200 | 862610884 | 752 | 752 | 752 | 752 | 0 |
| 213 | 20231116 | 153100 | 862610884 | 752 | 752 | 752 | 752 | 405 |
| 214 | 20231116 | 153000 | 862306324 | 751 | 751 | 751 | 751 | 1 |
| 215 | 20231116 | 152900 | 862305573 | 751 | 751 | 751 | 751 | 100 |
| 216 | 20231116 | 152800 | 862230473 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20231116 | 152700 | 862230473 | 752 | 752 | 753 | 752 | 29 |
| 218 | 20231116 | 152600 | 862208664 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20231116 | 152500 | 862208664 | 753 | 752 | 753 | 752 | 109 |
| 220 | 20231116 | 152400 | 862126694 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20231116 | 152300 | 862126694 | 752 | 753 | 753 | 752 | 4211 |
| 222 | 20231116 | 152200 | 858957357 | 753 | 753 | 753 | 752 | 8 |
| 223 | 20231116 | 152100 | 858951334 | 752 | 752 | 752 | 752 | 301 |
| 224 | 20231116 | 152000 | 858724982 | 753 | 751 | 753 | 750 | 7093 |
| 225 | 20231116 | 151900 | 853395631 | 751 | 748 | 751 | 748 | 1603 |
| 226 | 20231116 | 151800 | 852193877 | 751 | 750 | 751 | 747 | 6369 |
| 227 | 20231116 | 151700 | 847424092 | 751 | 751 | 751 | 751 | 20 |
| 228 | 20231116 | 151600 | 847409072 | 751 | 750 | 751 | 750 | 2050 |
| 229 | 20231116 | 151500 | 845869568 | 750 | 750 | 750 | 750 | 1350 |
| 230 | 20231116 | 151400 | 844857068 | 749 | 749 | 749 | 749 | 173 |
| 231 | 20231116 | 151300 | 844727491 | 749 | 749 | 750 | 747 | 21500 |
| 232 | 20231116 | 151200 | 828607421 | 748 | 748 | 748 | 748 | 580 |
| 233 | 20231116 | 151100 | 828173581 | 747 | 747 | 748 | 747 | 24132 |
| 234 | 20231116 | 151000 | 810146237 | 748 | 748 | 748 | 748 | 100 |
| 235 | 20231116 | 150900 | 810071437 | 748 | 748 | 748 | 748 | 101 |
| 236 | 20231116 | 150800 | 809995889 | 750 | 750 | 750 | 750 | 100 |
| 237 | 20231116 | 150700 | 809920889 | 750 | 750 | 750 | 750 | 1 |
| 238 | 20231116 | 150600 | 809920139 | 748 | 749 | 749 | 748 | 102 |
| 239 | 20231116 | 150500 | 809843742 | 750 | 750 | 750 | 750 | 1 |
| 240 | 20231116 | 150400 | 809842992 | 750 | 748 | 750 | 746 | 30207 |
| 241 | 20231116 | 150300 | 787196406 | 748 | 748 | 749 | 748 | 20377 |
| 242 | 20231116 | 150200 | 771943577 | 748 | 748 | 748 | 748 | 0 |
| 243 | 20231116 | 150100 | 771943577 | 748 | 747 | 748 | 747 | 533 |
| 244 | 20231116 | 150000 | 771545093 | 747 | 745 | 747 | 745 | 301 |
| 245 | 20231116 | 145900 | 771320248 | 748 | 745 | 748 | 745 | 59 |
| 246 | 20231116 | 145800 | 771276290 | 748 | 748 | 748 | 748 | 0 |
| 247 | 20231116 | 145700 | 771276290 | 748 | 748 | 748 | 748 | 0 |
| 248 | 20231116 | 145600 | 771276290 | 748 | 748 | 748 | 748 | 1 |
| 249 | 20231116 | 145500 | 771275542 | 748 | 745 | 748 | 745 | 630 |
| 250 | 20231116 | 145400 | 770806189 | 745 | 746 | 746 | 745 | 11283 |
| 251 | 20231116 | 145300 | 762400254 | 747 | 748 | 748 | 747 | 26704 |
| 252 | 20231116 | 145200 | 742450692 | 748 | 748 | 748 | 748 | 651 |
| 253 | 20231116 | 145100 | 741963744 | 748 | 747 | 748 | 747 | 6101 |
| 254 | 20231116 | 145000 | 737405585 | 747 | 746 | 747 | 746 | 2095 |
| 255 | 20231116 | 144900 | 735840715 | 745 | 745 | 745 | 745 | 0 |
| 256 | 20231116 | 144800 | 735840715 | 745 | 746 | 746 | 745 | 6293 |
| 257 | 20231116 | 144700 | 731152330 | 746 | 744 | 746 | 744 | 5063 |
| 258 | 20231116 | 144600 | 727380862 | 744 | 746 | 746 | 744 | 7561 |
| 259 | 20231116 | 144500 | 721749230 | 746 | 746 | 746 | 745 | 4438 |
| 260 | 20231116 | 144400 | 718441909 | 746 | 746 | 746 | 746 | 5047 |
| 261 | 20231116 | 144300 | 714676847 | 746 | 746 | 746 | 746 | 200 |
| 262 | 20231116 | 144200 | 714527647 | 746 | 746 | 746 | 746 | 999 |
| 263 | 20231116 | 144100 | 713782393 | 747 | 747 | 748 | 746 | 12368 |
| 264 | 20231116 | 144000 | 704544482 | 747 | 747 | 747 | 747 | 3085 |
| 265 | 20231116 | 143900 | 702239987 | 747 | 746 | 747 | 746 | 3742 |
| 266 | 20231116 | 143800 | 699445955 | 746 | 745 | 746 | 745 | 3922 |
| 267 | 20231116 | 143700 | 696522007 | 746 | 746 | 746 | 745 | 10273 |
| 268 | 20231116 | 143600 | 688858549 | 746 | 745 | 746 | 745 | 8035 |
| 269 | 20231116 | 143500 | 682868320 | 745 | 747 | 747 | 744 | 12528 |
| 270 | 20231116 | 143400 | 673529839 | 747 | 752 | 753 | 747 | 19397 |
| 271 | 20231116 | 143300 | 658988890 | 753 | 753 | 753 | 753 | 1 |
| 272 | 20231116 | 143200 | 658988137 | 754 | 753 | 754 | 753 | 5 |
| 273 | 20231116 | 143100 | 658984370 | 753 | 752 | 753 | 752 | 946 |
| 274 | 20231116 | 143000 | 658272036 | 752 | 752 | 752 | 752 | 211 |
| 275 | 20231116 | 142900 | 658113364 | 752 | 752 | 752 | 752 | 1416 |
| 276 | 20231116 | 142800 | 657048532 | 753 | 753 | 753 | 752 | 6926 |
| 277 | 20231116 | 142700 | 651840090 | 753 | 752 | 753 | 752 | 825 |
| 278 | 20231116 | 142600 | 651219122 | 753 | 752 | 753 | 752 | 913 |
| 279 | 20231116 | 142500 | 650532496 | 752 | 751 | 753 | 751 | 354 |
| 280 | 20231116 | 142400 | 650266312 | 751 | 751 | 751 | 751 | 527 |
| 281 | 20231116 | 142300 | 649870535 | 751 | 750 | 751 | 750 | 169 |
| 282 | 20231116 | 142200 | 649743681 | 750 | 751 | 751 | 750 | 1207 |
| 283 | 20231116 | 142100 | 648838375 | 752 | 750 | 752 | 750 | 567 |
| 284 | 20231116 | 142000 | 648412991 | 750 | 750 | 751 | 750 | 3726 |
| 285 | 20231116 | 141900 | 645618231 | 750 | 749 | 750 | 749 | 2493 |
| 286 | 20231116 | 141800 | 643748534 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20231116 | 141700 | 643748534 | 750 | 750 | 750 | 750 | 1449 |
| 288 | 20231116 | 141600 | 642661784 | 750 | 750 | 750 | 750 | 902 |
| 289 | 20231116 | 141500 | 641985284 | 750 | 751 | 751 | 750 | 1616 |
| 290 | 20231116 | 141400 | 640772836 | 751 | 751 | 751 | 751 | 0 |
| 291 | 20231116 | 141300 | 640772836 | 751 | 751 | 751 | 751 | 1082 |
| 292 | 20231116 | 141200 | 639960254 | 751 | 751 | 751 | 751 | 476 |
| 293 | 20231116 | 141100 | 639602778 | 751 | 751 | 751 | 751 | 101 |
| 294 | 20231116 | 141000 | 639526927 | 751 | 751 | 751 | 751 | 0 |
| 295 | 20231116 | 140900 | 639526927 | 751 | 752 | 752 | 751 | 1100 |
| 296 | 20231116 | 140800 | 638699827 | 751 | 751 | 751 | 751 | 0 |
| 297 | 20231116 | 140700 | 638699827 | 751 | 751 | 751 | 751 | 0 |
| 298 | 20231116 | 140600 | 638699827 | 751 | 751 | 751 | 751 | 600 |
| 299 | 20231116 | 140500 | 638249227 | 753 | 753 | 753 | 753 | 0 |
| 300 | 20231116 | 140400 | 638249227 | 753 | 753 | 753 | 753 | 0 |
| 301 | 20231116 | 140300 | 638249227 | 753 | 753 | 753 | 753 | 0 |
| 302 | 20231116 | 140200 | 638249227 | 753 | 753 | 753 | 753 | 1 |
| 303 | 20231116 | 140100 | 638248474 | 754 | 754 | 754 | 754 | 0 |
| 304 | 20231116 | 140000 | 638248474 | 754 | 754 | 754 | 754 | 0 |
| 305 | 20231116 | 135900 | 638248474 | 754 | 751 | 754 | 751 | 1568 |
| 306 | 20231116 | 135800 | 637070903 | 754 | 754 | 754 | 754 | 500 |
| 307 | 20231116 | 135700 | 636693903 | 754 | 750 | 754 | 748 | 7507 |
| 308 | 20231116 | 135600 | 631072020 | 754 | 754 | 754 | 754 | 0 |
| 309 | 20231116 | 135500 | 631072020 | 754 | 754 | 754 | 754 | 0 |
| 310 | 20231116 | 135400 | 631072020 | 754 | 750 | 754 | 750 | 6001 |
| 311 | 20231116 | 135300 | 626571266 | 754 | 754 | 754 | 750 | 302 |
| 312 | 20231116 | 135200 | 626344758 | 750 | 756 | 756 | 750 | 4 |
| 313 | 20231116 | 135100 | 626341752 | 756 | 757 | 757 | 750 | 7831 |
| 314 | 20231116 | 135000 | 620463353 | 751 | 751 | 751 | 751 | 0 |
| 315 | 20231116 | 134900 | 620463353 | 751 | 752 | 752 | 751 | 1100 |
| 316 | 20231116 | 134800 | 619636253 | 752 | 752 | 752 | 752 | 1020 |
| 317 | 20231116 | 134700 | 618869213 | 752 | 754 | 754 | 752 | 3388 |
| 318 | 20231116 | 134600 | 616317536 | 754 | 755 | 755 | 754 | 38860 |
| 319 | 20231116 | 134500 | 586978836 | 755 | 756 | 758 | 755 | 5401 |
| 320 | 20231116 | 134400 | 582894818 | 756 | 756 | 756 | 756 | 0 |
| 321 | 20231116 | 134300 | 582894818 | 756 | 756 | 756 | 756 | 115 |
| 322 | 20231116 | 134200 | 582807878 | 758 | 758 | 758 | 758 | 0 |
| 323 | 20231116 | 134100 | 582807878 | 758 | 758 | 758 | 758 | 1 |
| 324 | 20231116 | 134000 | 582807120 | 756 | 756 | 756 | 756 | 27 |
| 325 | 20231116 | 133900 | 582786708 | 758 | 758 | 758 | 758 | 0 |
| 326 | 20231116 | 133800 | 582786708 | 758 | 758 | 758 | 756 | 360 |
| 327 | 20231116 | 133700 | 582514468 | 756 | 757 | 757 | 756 | 3000 |
| 328 | 20231116 | 133600 | 580245731 | 758 | 757 | 758 | 757 | 321 |
| 329 | 20231116 | 133500 | 580002733 | 758 | 759 | 759 | 758 | 135 |
| 330 | 20231116 | 133400 | 579900353 | 759 | 758 | 762 | 758 | 103 |
| 331 | 20231116 | 133300 | 579822147 | 758 | 758 | 758 | 758 | 1481 |
| 332 | 20231116 | 133200 | 578699549 | 758 | 758 | 758 | 758 | 300 |
| 333 | 20231116 | 133100 | 578472149 | 758 | 758 | 758 | 758 | 0 |
| 334 | 20231116 | 133000 | 578472149 | 758 | 757 | 758 | 757 | 643 |
| 335 | 20231116 | 132900 | 577984798 | 758 | 756 | 758 | 756 | 175 |
| 336 | 20231116 | 132800 | 577852496 | 756 | 758 | 758 | 756 | 512 |
| 337 | 20231116 | 132700 | 577464480 | 759 | 759 | 759 | 758 | 784 |
| 338 | 20231116 | 132600 | 576870124 | 761 | 760 | 761 | 756 | 889 |
| 339 | 20231116 | 132500 | 576196211 | 760 | 760 | 760 | 760 | 54 |
| 340 | 20231116 | 132400 | 576155171 | 762 | 759 | 762 | 759 | 1029 |
| 341 | 20231116 | 132300 | 575373154 | 762 | 761 | 762 | 761 | 31007 |
| 342 | 20231116 | 132200 | 551747720 | 761 | 758 | 761 | 758 | 23966 |
| 343 | 20231116 | 132100 | 533539890 | 758 | 757 | 758 | 757 | 200 |
| 344 | 20231116 | 132000 | 533388489 | 757 | 758 | 758 | 757 | 11 |
| 345 | 20231116 | 131900 | 533380152 | 758 | 758 | 758 | 758 | 0 |
| 346 | 20231116 | 131800 | 533380152 | 758 | 757 | 758 | 757 | 577 |
| 347 | 20231116 | 131700 | 532942995 | 757 | 756 | 757 | 755 | 7519 |
| 348 | 20231116 | 131600 | 527261105 | 756 | 756 | 756 | 756 | 4 |
| 349 | 20231116 | 131500 | 527258081 | 757 | 757 | 757 | 757 | 18 |
| 350 | 20231116 | 131400 | 527244455 | 757 | 758 | 758 | 757 | 8611 |
| 351 | 20231116 | 131300 | 520717579 | 758 | 758 | 758 | 758 | 364 |
| 352 | 20231116 | 131200 | 520441667 | 758 | 757 | 758 | 757 | 3083 |
| 353 | 20231116 | 131100 | 518107750 | 757 | 756 | 757 | 756 | 670 |
| 354 | 20231116 | 131000 | 517601225 | 757 | 757 | 757 | 757 | 6662 |
| 355 | 20231116 | 130900 | 512558091 | 754 | 757 | 757 | 754 | 11889 |
| 356 | 20231116 | 130800 | 503580823 | 757 | 756 | 757 | 756 | 6500 |
| 357 | 20231116 | 130700 | 498666822 | 756 | 755 | 756 | 755 | 1528 |
| 358 | 20231116 | 130600 | 497513102 | 755 | 755 | 755 | 755 | 5859 |
| 359 | 20231116 | 130500 | 493089557 | 756 | 755 | 756 | 755 | 323 |
| 360 | 20231116 | 130400 | 492845572 | 756 | 754 | 756 | 754 | 828 |
| 361 | 20231116 | 130300 | 492220567 | 755 | 755 | 755 | 755 | 366 |
| 362 | 20231116 | 130200 | 491944237 | 755 | 755 | 755 | 755 | 2501 |
| 363 | 20231116 | 130100 | 490055982 | 754 | 754 | 754 | 754 | 5444 |
| 364 | 20231116 | 130000 | 485951206 | 754 | 754 | 754 | 754 | 2000 |
| 365 | 20231116 | 125900 | 484443206 | 754 | 754 | 754 | 754 | 0 |
| 366 | 20231116 | 125800 | 484443206 | 754 | 754 | 754 | 754 | 2500 |
| 367 | 20231116 | 125700 | 482558206 | 755 | 755 | 755 | 755 | 0 |
| 368 | 20231116 | 125600 | 482558206 | 755 | 755 | 755 | 755 | 10 |
| 369 | 20231116 | 125500 | 482550656 | 754 | 754 | 754 | 754 | 4508 |
| 370 | 20231116 | 125400 | 479151624 | 752 | 753 | 753 | 752 | 24269 |
| 371 | 20231116 | 125300 | 460898456 | 753 | 753 | 753 | 753 | 0 |
| 372 | 20231116 | 125200 | 460898456 | 753 | 753 | 753 | 753 | 0 |
| 373 | 20231116 | 125100 | 460898456 | 753 | 753 | 753 | 753 | 8 |
| 374 | 20231116 | 125000 | 460892432 | 753 | 753 | 753 | 753 | 631 |
| 375 | 20231116 | 124900 | 460417289 | 753 | 753 | 753 | 753 | 0 |
| 376 | 20231116 | 124800 | 460417289 | 753 | 753 | 753 | 753 | 0 |
| 377 | 20231116 | 124700 | 460417289 | 753 | 753 | 753 | 753 | 0 |
| 378 | 20231116 | 124600 | 460417289 | 753 | 753 | 753 | 753 | 0 |
| 379 | 20231116 | 124500 | 460417289 | 753 | 753 | 753 | 753 | 0 |
| 380 | 20231116 | 124400 | 460417289 | 753 | 752 | 753 | 752 | 239 |
| 381 | 20231116 | 124300 | 460237332 | 753 | 753 | 753 | 753 | 5 |
| 382 | 20231116 | 124200 | 460233567 | 753 | 753 | 753 | 753 | 276 |
| 383 | 20231116 | 124100 | 460025739 | 753 | 753 | 753 | 753 | 2 |
| 384 | 20231116 | 124000 | 460024233 | 754 | 754 | 754 | 754 | 1001 |
| 385 | 20231116 | 123900 | 459269479 | 753 | 753 | 753 | 753 | 0 |
| 386 | 20231116 | 123800 | 459269479 | 753 | 753 | 753 | 753 | 0 |
| 387 | 20231116 | 123700 | 459269479 | 753 | 752 | 753 | 752 | 764 |
| 388 | 20231116 | 123600 | 458694188 | 753 | 753 | 753 | 753 | 73 |
| 389 | 20231116 | 123500 | 458639219 | 753 | 753 | 753 | 753 | 0 |
| 390 | 20231116 | 123400 | 458639219 | 753 | 752 | 753 | 752 | 200 |
| 391 | 20231116 | 123300 | 458488719 | 753 | 753 | 753 | 753 | 0 |
| 392 | 20231116 | 123200 | 458488719 | 753 | 752 | 753 | 752 | 9000 |
| 393 | 20231116 | 123100 | 451712905 | 752 | 751 | 752 | 751 | 50 |
| 394 | 20231116 | 123000 | 451675315 | 752 | 752 | 752 | 752 | 0 |
| 395 | 20231116 | 122900 | 451675315 | 752 | 752 | 752 | 752 | 0 |
| 396 | 20231116 | 122800 | 451675315 | 752 | 752 | 752 | 752 | 0 |
| 397 | 20231116 | 122700 | 451675315 | 752 | 752 | 752 | 752 | 348 |
| 398 | 20231116 | 122600 | 451413619 | 752 | 752 | 752 | 752 | 251 |
| 399 | 20231116 | 122500 | 451224867 | 753 | 753 | 753 | 753 | 0 |
| 400 | 20231116 | 122400 | 451224867 | 753 | 753 | 753 | 753 | 100 |
| 401 | 20231116 | 122300 | 451149567 | 753 | 750 | 753 | 750 | 7556 |
| 402 | 20231116 | 122200 | 445469098 | 750 | 750 | 750 | 750 | 0 |
| 403 | 20231116 | 122100 | 445469098 | 750 | 749 | 750 | 749 | 424 |
| 404 | 20231116 | 122000 | 445151421 | 748 | 749 | 749 | 748 | 1311 |
| 405 | 20231116 | 121900 | 444170665 | 749 | 749 | 749 | 749 | 444 |
| 406 | 20231116 | 121800 | 443838109 | 748 | 748 | 748 | 748 | 2000 |
| 407 | 20231116 | 121700 | 442342109 | 748 | 749 | 749 | 748 | 301 |
| 408 | 20231116 | 121600 | 442116960 | 749 | 749 | 749 | 749 | 0 |
| 409 | 20231116 | 121500 | 442116960 | 749 | 749 | 749 | 749 | 6 |
| 410 | 20231116 | 121400 | 442112466 | 749 | 749 | 749 | 749 | 10 |
| 411 | 20231116 | 121300 | 442104976 | 749 | 750 | 750 | 749 | 7705 |
| 412 | 20231116 | 121200 | 436333830 | 750 | 750 | 750 | 750 | 50 |
| 413 | 20231116 | 121100 | 436296330 | 750 | 750 | 750 | 750 | 0 |
| 414 | 20231116 | 121000 | 436296330 | 750 | 750 | 750 | 750 | 10 |
| 415 | 20231116 | 120900 | 436288830 | 749 | 749 | 749 | 749 | 19000 |
| 416 | 20231116 | 120800 | 422057830 | 749 | 749 | 749 | 749 | 1550 |
| 417 | 20231116 | 120700 | 420896880 | 750 | 750 | 750 | 750 | 1 |
| 418 | 20231116 | 120600 | 420896130 | 750 | 749 | 750 | 749 | 131 |
| 419 | 20231116 | 120500 | 420798010 | 749 | 750 | 750 | 749 | 4658 |
| 420 | 20231116 | 120400 | 417306496 | 750 | 750 | 750 | 750 | 1 |
| 421 | 20231116 | 120300 | 417305746 | 750 | 750 | 750 | 750 | 2681 |
| 422 | 20231116 | 120200 | 415294996 | 750 | 750 | 750 | 750 | 4 |
| 423 | 20231116 | 120100 | 415291996 | 750 | 751 | 751 | 750 | 3630 |
| 424 | 20231116 | 120000 | 412569490 | 750 | 752 | 752 | 750 | 6503 |
| 425 | 20231116 | 115900 | 407688329 | 752 | 752 | 752 | 752 | 1 |
| 426 | 20231116 | 115800 | 407687577 | 752 | 752 | 752 | 752 | 41 |
| 427 | 20231116 | 115700 | 407656745 | 752 | 752 | 752 | 752 | 0 |
| 428 | 20231116 | 115600 | 407656745 | 752 | 752 | 752 | 752 | 70 |
| 429 | 20231116 | 115500 | 407604105 | 752 | 752 | 752 | 752 | 0 |
| 430 | 20231116 | 115400 | 407604105 | 752 | 753 | 753 | 752 | 2346 |
| 431 | 20231116 | 115300 | 405838707 | 753 | 753 | 753 | 753 | 1 |
| 432 | 20231116 | 115200 | 405837954 | 754 | 754 | 754 | 754 | 0 |
| 433 | 20231116 | 115100 | 405837954 | 754 | 754 | 754 | 754 | 0 |
| 434 | 20231116 | 115000 | 405837954 | 754 | 754 | 754 | 754 | 0 |
| 435 | 20231116 | 114900 | 405837954 | 754 | 754 | 754 | 754 | 0 |
| 436 | 20231116 | 114800 | 405837954 | 754 | 754 | 754 | 754 | 1 |
| 437 | 20231116 | 114700 | 405837200 | 752 | 753 | 753 | 752 | 387 |
| 438 | 20231116 | 114600 | 405546166 | 753 | 753 | 753 | 753 | 0 |
| 439 | 20231116 | 114500 | 405546166 | 753 | 752 | 753 | 752 | 5395 |
| 440 | 20231116 | 114400 | 401488731 | 752 | 752 | 752 | 752 | 0 |
| 441 | 20231116 | 114300 | 401488731 | 752 | 752 | 752 | 752 | 0 |
| 442 | 20231116 | 114200 | 401488731 | 752 | 752 | 752 | 752 | 641 |
| 443 | 20231116 | 114100 | 401006699 | 753 | 753 | 753 | 753 | 1072 |
| 444 | 20231116 | 114000 | 400199483 | 752 | 753 | 753 | 752 | 1450 |
| 445 | 20231116 | 113900 | 399108783 | 752 | 752 | 752 | 752 | 1246 |
| 446 | 20231116 | 113800 | 398171791 | 752 | 752 | 752 | 752 | 2490 |
| 447 | 20231116 | 113700 | 396299311 | 752 | 752 | 752 | 752 | 37 |
| 448 | 20231116 | 113600 | 396271487 | 753 | 753 | 753 | 753 | 2909 |
| 449 | 20231116 | 113500 | 394081010 | 754 | 754 | 754 | 754 | 250 |
| 450 | 20231116 | 113400 | 393892510 | 755 | 755 | 755 | 755 | 358 |
| 451 | 20231116 | 113300 | 393622220 | 756 | 756 | 756 | 756 | 3 |
| 452 | 20231116 | 113200 | 393619952 | 756 | 756 | 756 | 756 | 1 |
| 453 | 20231116 | 113100 | 393619196 | 753 | 753 | 753 | 753 | 0 |
| 454 | 20231116 | 113000 | 393619196 | 753 | 755 | 755 | 753 | 742 |
| 455 | 20231116 | 112900 | 393059586 | 753 | 753 | 753 | 753 | 1 |
| 456 | 20231116 | 112800 | 393058833 | 753 | 753 | 753 | 752 | 6285 |
| 457 | 20231116 | 112700 | 388327628 | 753 | 754 | 754 | 753 | 1130 |
| 458 | 20231116 | 112600 | 387476608 | 755 | 755 | 755 | 755 | 0 |
| 459 | 20231116 | 112500 | 387476608 | 755 | 755 | 755 | 755 | 0 |
| 460 | 20231116 | 112400 | 387476608 | 755 | 755 | 755 | 755 | 52 |
| 461 | 20231116 | 112300 | 387437348 | 755 | 755 | 755 | 755 | 1 |
| 462 | 20231116 | 112200 | 387436593 | 755 | 755 | 755 | 755 | 303 |
| 463 | 20231116 | 112100 | 387207828 | 754 | 754 | 754 | 754 | 0 |
| 464 | 20231116 | 112000 | 387207828 | 754 | 755 | 755 | 754 | 7965 |
| 465 | 20231116 | 111900 | 381196920 | 755 | 755 | 755 | 755 | 61 |
| 466 | 20231116 | 111800 | 381150865 | 755 | 755 | 755 | 755 | 0 |
| 467 | 20231116 | 111700 | 381150865 | 755 | 755 | 755 | 755 | 501 |
| 468 | 20231116 | 111600 | 380772610 | 755 | 755 | 755 | 755 | 9 |
| 469 | 20231116 | 111500 | 380765815 | 753 | 753 | 753 | 753 | 0 |
| 470 | 20231116 | 111400 | 380765815 | 753 | 753 | 753 | 753 | 0 |
| 471 | 20231116 | 111300 | 380765815 | 753 | 753 | 753 | 753 | 3504 |
| 472 | 20231116 | 111200 | 378127303 | 752 | 752 | 752 | 752 | 593 |
| 473 | 20231116 | 111100 | 377681367 | 752 | 751 | 752 | 751 | 11 |
| 474 | 20231116 | 111000 | 377673096 | 752 | 752 | 752 | 752 | 1101 |
| 475 | 20231116 | 110900 | 376845144 | 753 | 753 | 753 | 753 | 0 |
| 476 | 20231116 | 110800 | 376845144 | 753 | 753 | 753 | 753 | 0 |
| 477 | 20231116 | 110700 | 376845144 | 753 | 753 | 753 | 753 | 702 |
| 478 | 20231116 | 110600 | 376316538 | 753 | 753 | 753 | 753 | 0 |
| 479 | 20231116 | 110500 | 376316538 | 753 | 753 | 753 | 753 | 2776 |
| 480 | 20231116 | 110400 | 374226210 | 753 | 753 | 753 | 753 | 100 |
| 481 | 20231116 | 110300 | 374150910 | 753 | 753 | 753 | 753 | 1000 |
| 482 | 20231116 | 110200 | 373397910 | 753 | 753 | 755 | 753 | 3784 |
| 483 | 20231116 | 110100 | 370548556 | 752 | 752 | 753 | 752 | 2414 |
| 484 | 20231116 | 110000 | 368733169 | 753 | 754 | 755 | 753 | 7763 |
| 485 | 20231116 | 105900 | 362884614 | 754 | 754 | 754 | 753 | 447 |
| 486 | 20231116 | 105800 | 362547587 | 754 | 754 | 754 | 754 | 800 |
| 487 | 20231116 | 105700 | 361944387 | 755 | 755 | 755 | 755 | 3664 |
| 488 | 20231116 | 105600 | 359178067 | 755 | 755 | 755 | 755 | 169 |
| 489 | 20231116 | 105500 | 359050472 | 756 | 756 | 757 | 756 | 1145 |
| 490 | 20231116 | 105400 | 358184842 | 756 | 757 | 757 | 756 | 686 |
| 491 | 20231116 | 105300 | 357666215 | 758 | 758 | 758 | 758 | 0 |
| 492 | 20231116 | 105200 | 357666215 | 758 | 755 | 758 | 755 | 7433 |
| 493 | 20231116 | 105100 | 352052615 | 755 | 756 | 756 | 755 | 8387 |
| 494 | 20231116 | 105000 | 345720280 | 756 | 756 | 756 | 755 | 888 |
| 495 | 20231116 | 104900 | 345049253 | 755 | 756 | 756 | 755 | 583 |
| 496 | 20231116 | 104800 | 344608675 | 756 | 757 | 757 | 756 | 4868 |
| 497 | 20231116 | 104700 | 340925405 | 757 | 757 | 758 | 757 | 3080 |
| 498 | 20231116 | 104600 | 338593835 | 757 | 756 | 758 | 756 | 1821 |
| 499 | 20231116 | 104500 | 337216589 | 755 | 756 | 758 | 755 | 12328 |
| 500 | 20231116 | 104400 | 327883388 | 756 | 756 | 756 | 755 | 19449 |
| 501 | 20231116 | 104300 | 313180145 | 755 | 755 | 756 | 755 | 3010 |
| 502 | 20231116 | 104200 | 310907551 | 755 | 754 | 755 | 754 | 25082 |
| 503 | 20231116 | 104100 | 291980441 | 754 | 748 | 754 | 748 | 17194 |
| 504 | 20231116 | 104000 | 279044495 | 748 | 748 | 748 | 748 | 1990 |
| 505 | 20231116 | 103900 | 277555975 | 750 | 748 | 750 | 748 | 1625 |
| 506 | 20231116 | 103800 | 276340075 | 748 | 749 | 750 | 748 | 130 |
| 507 | 20231116 | 103700 | 276242804 | 749 | 750 | 750 | 749 | 1335 |
| 508 | 20231116 | 103600 | 275242525 | 751 | 752 | 752 | 751 | 467 |
| 509 | 20231116 | 103500 | 274891751 | 752 | 752 | 752 | 752 | 616 |
| 510 | 20231116 | 103400 | 274428519 | 752 | 752 | 752 | 752 | 3183 |
| 511 | 20231116 | 103300 | 272034903 | 752 | 752 | 752 | 752 | 44 |
| 512 | 20231116 | 103200 | 272001815 | 751 | 750 | 751 | 749 | 8044 |
| 513 | 20231116 | 103100 | 265963761 | 749 | 750 | 750 | 749 | 695 |
| 514 | 20231116 | 103000 | 265443195 | 750 | 750 | 750 | 750 | 13 |
| 515 | 20231116 | 102900 | 265433445 | 751 | 749 | 751 | 749 | 4150 |
| 516 | 20231116 | 102800 | 262317095 | 749 | 749 | 749 | 749 | 9714 |
| 517 | 20231116 | 102700 | 255041309 | 752 | 750 | 752 | 750 | 1168 |
| 518 | 20231116 | 102600 | 254165301 | 750 | 749 | 750 | 749 | 448 |
| 519 | 20231116 | 102500 | 253829376 | 748 | 749 | 749 | 748 | 1145 |
| 520 | 20231116 | 102400 | 252971772 | 746 | 748 | 748 | 745 | 3841 |
| 521 | 20231116 | 102300 | 250109072 | 748 | 749 | 749 | 748 | 2444 |
| 522 | 20231116 | 102200 | 248280937 | 750 | 751 | 751 | 748 | 9032 |
| 523 | 20231116 | 102100 | 241515198 | 753 | 753 | 753 | 753 | 2 |
| 524 | 20231116 | 102000 | 241513692 | 753 | 755 | 755 | 751 | 5007 |
| 525 | 20231116 | 101900 | 237748248 | 755 | 755 | 755 | 755 | 2300 |
| 526 | 20231116 | 101800 | 236011748 | 755 | 755 | 756 | 755 | 23718 |
| 527 | 20231116 | 101700 | 218104592 | 755 | 755 | 755 | 755 | 5003 |
| 528 | 20231116 | 101600 | 214327327 | 755 | 755 | 755 | 754 | 15794 |
| 529 | 20231116 | 101500 | 202404628 | 754 | 750 | 755 | 750 | 3184 |
| 530 | 20231116 | 101400 | 200011200 | 753 | 750 | 753 | 750 | 9531 |
| 531 | 20231116 | 101300 | 192839102 | 751 | 752 | 752 | 750 | 6327 |
| 532 | 20231116 | 101200 | 188081693 | 751 | 751 | 752 | 749 | 6100 |
| 533 | 20231116 | 101100 | 183500494 | 752 | 752 | 752 | 747 | 876 |
| 534 | 20231116 | 101000 | 182841812 | 747 | 751 | 752 | 747 | 50753 |
| 535 | 20231116 | 100900 | 144814821 | 752 | 750 | 753 | 750 | 2108 |
| 536 | 20231116 | 100800 | 143233647 | 753 | 752 | 753 | 750 | 42666 |
| 537 | 20231116 | 100700 | 111206503 | 752 | 755 | 755 | 752 | 4945 |
| 538 | 20231116 | 100600 | 107479429 | 755 | 751 | 755 | 750 | 14339 |
| 539 | 20231116 | 100500 | 96693000 | 752 | 751 | 752 | 749 | 6105 |
| 540 | 20231116 | 100400 | 92115044 | 750 | 753 | 753 | 750 | 6563 |
| 541 | 20231116 | 100300 | 87187375 | 750 | 755 | 755 | 749 | 11708 |
| 542 | 20231116 | 100200 | 78391958 | 755 | 753 | 758 | 749 | 30006 |
| 543 | 20231116 | 100100 | 55733965 | 753 | 750 | 755 | 747 | 38645 |
| 544 | 20231116 | 100000 | 26703192 | 751 | 750 | 756 | 750 | 31633 |