28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190400 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 3 | 20241113 | 190300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 4 | 20241113 | 190200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 5 | 20241113 | 190100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 6 | 20241113 | 190000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 7 | 20241113 | 185900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 8 | 20241113 | 185800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 9 | 20241113 | 185700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 10 | 20241113 | 185600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 11 | 20241113 | 185500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 12 | 20241113 | 185400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 13 | 20241113 | 185300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 14 | 20241113 | 185200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 15 | 20241113 | 185100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 16 | 20241113 | 185000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 17 | 20241113 | 184900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 18 | 20241113 | 184800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 19 | 20241113 | 184700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 20 | 20241113 | 184600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 21 | 20241113 | 184500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 22 | 20241113 | 184400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 23 | 20241113 | 184300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 24 | 20241113 | 184200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 25 | 20241113 | 184100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 26 | 20241113 | 184000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 27 | 20241113 | 183900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 28 | 20241113 | 183800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 29 | 20241113 | 183700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 30 | 20241113 | 183600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 31 | 20241113 | 183500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 32 | 20241113 | 183400 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 33 | 20241113 | 183300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 34 | 20241113 | 183200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 35 | 20241113 | 183100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 36 | 20241113 | 183000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 37 | 20241113 | 182900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 38 | 20241113 | 182800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 39 | 20241113 | 182700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 40 | 20241113 | 182600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 41 | 20241113 | 182500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 42 | 20241113 | 182400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 43 | 20241113 | 182300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 44 | 20241113 | 182200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 45 | 20241113 | 182100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 46 | 20241113 | 182000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 47 | 20241113 | 181900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 48 | 20241113 | 181800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 49 | 20241113 | 181700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 50 | 20241113 | 181600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 51 | 20241113 | 181500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 52 | 20241113 | 181400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 53 | 20241113 | 181300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 54 | 20241113 | 181200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 55 | 20241113 | 181100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 56 | 20241113 | 181000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 57 | 20241113 | 180900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 58 | 20241113 | 180800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 59 | 20241113 | 180700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 60 | 20241113 | 180600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 61 | 20241113 | 180500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 62 | 20241113 | 180400 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 63 | 20241113 | 180300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 64 | 20241113 | 180200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 65 | 20241113 | 180100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 66 | 20241113 | 180000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 67 | 20241113 | 175900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 68 | 20241113 | 175800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 69 | 20241113 | 175700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 70 | 20241113 | 175600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 71 | 20241113 | 175500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 72 | 20241113 | 175400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 73 | 20241113 | 175300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 74 | 20241113 | 175200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 75 | 20241113 | 175100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 76 | 20241113 | 175000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 77 | 20241113 | 174900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 78 | 20241113 | 174800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 79 | 20241113 | 174700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 80 | 20241113 | 174600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 81 | 20241113 | 174500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 82 | 20241113 | 174400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 83 | 20241113 | 174300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 84 | 20241113 | 174200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 85 | 20241113 | 174100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 86 | 20241113 | 174000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 87 | 20241113 | 173900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 88 | 20241113 | 173800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 89 | 20241113 | 173700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 90 | 20241113 | 173600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 91 | 20241113 | 173500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 92 | 20241113 | 173400 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 93 | 20241113 | 173300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 94 | 20241113 | 173200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 95 | 20241113 | 173100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 96 | 20241113 | 173000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 97 | 20241113 | 172900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 98 | 20241113 | 172800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 99 | 20241113 | 172700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 100 | 20241113 | 172600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 101 | 20241113 | 172500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 102 | 20241113 | 172400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 103 | 20241113 | 172300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 104 | 20241113 | 172200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 105 | 20241113 | 172100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 106 | 20241113 | 172000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 107 | 20241113 | 171900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 108 | 20241113 | 171800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 109 | 20241113 | 171700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 110 | 20241113 | 171600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 111 | 20241113 | 171500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 112 | 20241113 | 171400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 113 | 20241113 | 171300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 114 | 20241113 | 171200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 115 | 20241113 | 171100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 116 | 20241113 | 171000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 117 | 20241113 | 170900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 118 | 20241113 | 170800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 119 | 20241113 | 170700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 120 | 20241113 | 170600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 121 | 20241113 | 170500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 122 | 20241113 | 170400 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 123 | 20241113 | 170300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 124 | 20241113 | 170200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 125 | 20241113 | 170100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 126 | 20241113 | 170000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 127 | 20241113 | 165900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 128 | 20241113 | 165800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 129 | 20241113 | 165700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 130 | 20241113 | 165600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 131 | 20241113 | 165500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 132 | 20241113 | 165400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 133 | 20241113 | 165300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 134 | 20241113 | 165200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 135 | 20241113 | 165100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 136 | 20241113 | 165000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 137 | 20241113 | 164900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 138 | 20241113 | 164800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 139 | 20241113 | 164700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 140 | 20241113 | 164600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 141 | 20241113 | 164500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 142 | 20241113 | 164400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 143 | 20241113 | 164300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 144 | 20241113 | 164200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 145 | 20241113 | 164100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 146 | 20241113 | 164000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 147 | 20241113 | 163900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 148 | 20241113 | 163800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 149 | 20241113 | 163700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 150 | 20241113 | 163600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 151 | 20241113 | 163500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 152 | 20241113 | 163400 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 153 | 20241113 | 163300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 154 | 20241113 | 163200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 155 | 20241113 | 163100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 156 | 20241113 | 163000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 157 | 20241113 | 162900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 158 | 20241113 | 162800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 159 | 20241113 | 162700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 160 | 20241113 | 162600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 161 | 20241113 | 162500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 162 | 20241113 | 162400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 163 | 20241113 | 162300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 164 | 20241113 | 162200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 165 | 20241113 | 162100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 166 | 20241113 | 162000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 167 | 20241113 | 161900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 168 | 20241113 | 161800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 169 | 20241113 | 161700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 170 | 20241113 | 161600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 171 | 20241113 | 161500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 172 | 20241113 | 161400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 173 | 20241113 | 161300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 174 | 20241113 | 161200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 175 | 20241113 | 161100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 176 | 20241113 | 161000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 177 | 20241113 | 160900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 178 | 20241113 | 160800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 179 | 20241113 | 160700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 180 | 20241113 | 160600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 181 | 20241113 | 160500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 182 | 20241113 | 160400 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 183 | 20241113 | 160300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 184 | 20241113 | 160200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 185 | 20241113 | 160100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 186 | 20241113 | 160000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 187 | 20241113 | 155900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 188 | 20241113 | 155800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 189 | 20241113 | 155700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 190 | 20241113 | 155600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 191 | 20241113 | 155500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 192 | 20241113 | 155400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 193 | 20241113 | 155300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 194 | 20241113 | 155200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 195 | 20241113 | 155100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 196 | 20241113 | 155000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 197 | 20241113 | 154900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 198 | 20241113 | 154800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 199 | 20241113 | 154700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 200 | 20241113 | 154600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 201 | 20241113 | 154500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 202 | 20241113 | 154400 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 203 | 20241113 | 154300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 204 | 20241113 | 154200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 205 | 20241113 | 154100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 206 | 20241113 | 154000 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 207 | 20241113 | 153900 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 208 | 20241113 | 153800 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 209 | 20241113 | 153700 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 210 | 20241113 | 153600 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 211 | 20241113 | 153500 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 212 | 20241113 | 153400 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 213 | 20241113 | 153300 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 214 | 20241113 | 153200 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 215 | 20241113 | 153100 | 3209800991 | 713 | 713 | 713 | 713 | 0 |
| 216 | 20241113 | 153000 | 3209800991 | 713 | 713 | 713 | 713 | 79900 |
| 217 | 20241113 | 152900 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 218 | 20241113 | 152800 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 219 | 20241113 | 152700 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 220 | 20241113 | 152600 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 221 | 20241113 | 152500 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 222 | 20241113 | 152400 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 223 | 20241113 | 152300 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 224 | 20241113 | 152200 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 225 | 20241113 | 152100 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 226 | 20241113 | 152000 | 3152832291 | 713 | 713 | 713 | 713 | 0 |
| 227 | 20241113 | 151900 | 3152832291 | 713 | 714 | 714 | 711 | 4992 |
| 228 | 20241113 | 151800 | 3149280626 | 715 | 715 | 716 | 711 | 3230 |
| 229 | 20241113 | 151700 | 3146971892 | 716 | 719 | 720 | 715 | 36976 |
| 230 | 20241113 | 151600 | 3120443609 | 720 | 721 | 721 | 718 | 25684 |
| 231 | 20241113 | 151500 | 3101968967 | 721 | 721 | 721 | 720 | 1474 |
| 232 | 20241113 | 151400 | 3100906666 | 721 | 719 | 722 | 719 | 46196 |
| 233 | 20241113 | 151300 | 3067654234 | 720 | 718 | 720 | 717 | 38085 |
| 234 | 20241113 | 151200 | 3040317516 | 719 | 720 | 721 | 719 | 44445 |
| 235 | 20241113 | 151100 | 3008343118 | 721 | 720 | 721 | 719 | 4241 |
| 236 | 20241113 | 151000 | 3005293818 | 721 | 721 | 722 | 719 | 44016 |
| 237 | 20241113 | 150900 | 2973617491 | 722 | 722 | 722 | 720 | 44957 |
| 238 | 20241113 | 150800 | 2941178848 | 724 | 725 | 725 | 723 | 47911 |
| 239 | 20241113 | 150700 | 2906505889 | 724 | 724 | 725 | 723 | 66533 |
| 240 | 20241113 | 150600 | 2858345792 | 725 | 725 | 726 | 723 | 66373 |
| 241 | 20241113 | 150500 | 2810310148 | 725 | 723 | 726 | 723 | 6712 |
| 242 | 20241113 | 150400 | 2805449962 | 724 | 725 | 725 | 722 | 177 |
| 243 | 20241113 | 150300 | 2805322115 | 722 | 722 | 725 | 721 | 54050 |
| 244 | 20241113 | 150200 | 2766312372 | 722 | 721 | 725 | 721 | 45964 |
| 245 | 20241113 | 150100 | 2733127460 | 721 | 720 | 721 | 717 | 3490 |
| 246 | 20241113 | 150000 | 2730613378 | 720 | 717 | 720 | 715 | 34860 |
| 247 | 20241113 | 145900 | 2705585346 | 717 | 716 | 717 | 715 | 3562 |
| 248 | 20241113 | 145800 | 2703034963 | 716 | 716 | 716 | 715 | 3858 |
| 249 | 20241113 | 145700 | 2700275478 | 716 | 715 | 716 | 715 | 1756 |
| 250 | 20241113 | 145600 | 2699019926 | 716 | 715 | 716 | 714 | 13846 |
| 251 | 20241113 | 145500 | 2689120272 | 716 | 715 | 717 | 715 | 61 |
| 252 | 20241113 | 145400 | 2689076645 | 718 | 717 | 718 | 717 | 7737 |
| 253 | 20241113 | 145300 | 2683529212 | 718 | 718 | 718 | 717 | 110 |
| 254 | 20241113 | 145200 | 2683450330 | 718 | 717 | 718 | 717 | 8034 |
| 255 | 20241113 | 145100 | 2677685849 | 718 | 716 | 718 | 716 | 17619 |
| 256 | 20241113 | 145000 | 2665058010 | 716 | 715 | 717 | 715 | 24771 |
| 257 | 20241113 | 144900 | 2647342450 | 714 | 714 | 715 | 714 | 5287 |
| 258 | 20241113 | 144800 | 2643565498 | 714 | 713 | 715 | 713 | 11406 |
| 259 | 20241113 | 144700 | 2635422313 | 714 | 713 | 714 | 713 | 1394 |
| 260 | 20241113 | 144600 | 2634428212 | 713 | 713 | 713 | 713 | 101 |
| 261 | 20241113 | 144500 | 2634356199 | 713 | 710 | 713 | 710 | 919 |
| 262 | 20241113 | 144400 | 2633703098 | 710 | 709 | 713 | 709 | 1462 |
| 263 | 20241113 | 144300 | 2632666525 | 709 | 711 | 714 | 708 | 24063 |
| 264 | 20241113 | 144200 | 2615579771 | 712 | 710 | 712 | 710 | 4402 |
| 265 | 20241113 | 144100 | 2612454347 | 713 | 712 | 713 | 710 | 58877 |
| 266 | 20241113 | 144000 | 2570577048 | 714 | 713 | 714 | 712 | 1207 |
| 267 | 20241113 | 143900 | 2569717416 | 714 | 713 | 714 | 713 | 11309 |
| 268 | 20241113 | 143800 | 2561653112 | 715 | 716 | 716 | 714 | 6584 |
| 269 | 20241113 | 143700 | 2556952032 | 715 | 714 | 715 | 714 | 5119 |
| 270 | 20241113 | 143600 | 2553295755 | 714 | 714 | 714 | 714 | 0 |
| 271 | 20241113 | 143500 | 2553295755 | 714 | 714 | 714 | 714 | 118 |
| 272 | 20241113 | 143400 | 2553211503 | 714 | 714 | 714 | 714 | 110 |
| 273 | 20241113 | 143300 | 2553132963 | 714 | 714 | 714 | 712 | 792 |
| 274 | 20241113 | 143200 | 2552568766 | 714 | 712 | 714 | 712 | 860 |
| 275 | 20241113 | 143100 | 2551955685 | 713 | 713 | 713 | 710 | 10056 |
| 276 | 20241113 | 143000 | 2544807054 | 713 | 711 | 714 | 710 | 20117 |
| 277 | 20241113 | 142900 | 2530504755 | 712 | 712 | 715 | 712 | 20073 |
| 278 | 20241113 | 142800 | 2516212651 | 713 | 713 | 715 | 713 | 3190 |
| 279 | 20241113 | 142700 | 2513938179 | 716 | 713 | 716 | 712 | 7707 |
| 280 | 20241113 | 142600 | 2508443784 | 716 | 716 | 716 | 713 | 2488 |
| 281 | 20241113 | 142500 | 2506668148 | 716 | 717 | 717 | 713 | 310 |
| 282 | 20241113 | 142400 | 2506446374 | 713 | 717 | 717 | 713 | 114 |
| 283 | 20241113 | 142300 | 2506365088 | 714 | 713 | 718 | 713 | 90 |
| 284 | 20241113 | 142200 | 2506300818 | 718 | 713 | 718 | 713 | 15192 |
| 285 | 20241113 | 142100 | 2495468907 | 718 | 715 | 718 | 713 | 27315 |
| 286 | 20241113 | 142000 | 2475916643 | 716 | 715 | 716 | 714 | 10856 |
| 287 | 20241113 | 141900 | 2468154701 | 716 | 716 | 716 | 716 | 14 |
| 288 | 20241113 | 141800 | 2468144677 | 717 | 717 | 717 | 717 | 0 |
| 289 | 20241113 | 141700 | 2468144677 | 717 | 715 | 717 | 715 | 2836 |
| 290 | 20241113 | 141600 | 2466111341 | 717 | 715 | 717 | 715 | 2032 |
| 291 | 20241113 | 141500 | 2464656425 | 716 | 716 | 716 | 716 | 23 |
| 292 | 20241113 | 141400 | 2464639957 | 716 | 715 | 716 | 715 | 1407 |
| 293 | 20241113 | 141300 | 2463632546 | 716 | 715 | 716 | 715 | 12 |
| 294 | 20241113 | 141200 | 2463623960 | 716 | 716 | 716 | 715 | 5698 |
| 295 | 20241113 | 141100 | 2459549661 | 717 | 715 | 717 | 715 | 6800 |
| 296 | 20241113 | 141000 | 2454685913 | 717 | 715 | 717 | 715 | 3530 |
| 297 | 20241113 | 140900 | 2452160216 | 716 | 716 | 716 | 715 | 273 |
| 298 | 20241113 | 140800 | 2451964957 | 716 | 713 | 716 | 713 | 12277 |
| 299 | 20241113 | 140700 | 2443192120 | 714 | 713 | 714 | 713 | 71 |
| 300 | 20241113 | 140600 | 2443141494 | 714 | 714 | 714 | 714 | 0 |
| 301 | 20241113 | 140500 | 2443141494 | 714 | 713 | 714 | 713 | 2845 |
| 302 | 20241113 | 140400 | 2441112741 | 713 | 712 | 713 | 712 | 1125 |
| 303 | 20241113 | 140300 | 2440311639 | 713 | 713 | 713 | 713 | 1 |
| 304 | 20241113 | 140200 | 2440310926 | 713 | 712 | 713 | 712 | 781 |
| 305 | 20241113 | 140100 | 2439754853 | 713 | 712 | 713 | 711 | 800 |
| 306 | 20241113 | 140000 | 2439185813 | 712 | 711 | 712 | 711 | 3097 |
| 307 | 20241113 | 135900 | 2436983833 | 712 | 712 | 713 | 711 | 7184 |
| 308 | 20241113 | 135800 | 2431871905 | 713 | 712 | 713 | 711 | 6964 |
| 309 | 20241113 | 135700 | 2426913535 | 713 | 712 | 713 | 712 | 1253 |
| 310 | 20241113 | 135600 | 2426021396 | 713 | 713 | 713 | 713 | 0 |
| 311 | 20241113 | 135500 | 2426021396 | 713 | 712 | 713 | 712 | 84 |
| 312 | 20241113 | 135400 | 2425961587 | 713 | 713 | 713 | 713 | 21 |
| 313 | 20241113 | 135300 | 2425946614 | 713 | 713 | 713 | 712 | 248 |
| 314 | 20241113 | 135200 | 2425770025 | 714 | 712 | 714 | 711 | 19347 |
| 315 | 20241113 | 135100 | 2412002449 | 712 | 711 | 712 | 710 | 8922 |
| 316 | 20241113 | 135000 | 2405658775 | 710 | 710 | 711 | 709 | 21104 |
| 317 | 20241113 | 134900 | 2390675996 | 711 | 710 | 711 | 709 | 1692 |
| 318 | 20241113 | 134800 | 2389476312 | 711 | 709 | 711 | 709 | 5971 |
| 319 | 20241113 | 134700 | 2385242843 | 709 | 708 | 709 | 708 | 2771 |
| 320 | 20241113 | 134600 | 2383279874 | 709 | 709 | 709 | 708 | 770 |
| 321 | 20241113 | 134500 | 2382734711 | 711 | 711 | 711 | 711 | 0 |
| 322 | 20241113 | 134400 | 2382734711 | 711 | 708 | 711 | 706 | 15622 |
| 323 | 20241113 | 134300 | 2371659350 | 708 | 709 | 712 | 705 | 44264 |
| 324 | 20241113 | 134200 | 2340385653 | 712 | 709 | 712 | 709 | 324 |
| 325 | 20241113 | 134100 | 2340155931 | 709 | 712 | 712 | 707 | 29982 |
| 326 | 20241113 | 134000 | 2318901968 | 712 | 711 | 712 | 711 | 641 |
| 327 | 20241113 | 133900 | 2318446076 | 714 | 710 | 714 | 710 | 7213 |
| 328 | 20241113 | 133800 | 2313318082 | 713 | 710 | 713 | 709 | 252 |
| 329 | 20241113 | 133700 | 2313139319 | 713 | 715 | 718 | 709 | 66061 |
| 330 | 20241113 | 133600 | 2266150955 | 718 | 715 | 719 | 715 | 153 |
| 331 | 20241113 | 133500 | 2266041553 | 719 | 715 | 719 | 715 | 19 |
| 332 | 20241113 | 133400 | 2266027964 | 719 | 715 | 719 | 715 | 1062 |
| 333 | 20241113 | 133300 | 2265268449 | 721 | 717 | 721 | 714 | 27866 |
| 334 | 20241113 | 133200 | 2245335089 | 719 | 721 | 721 | 717 | 13432 |
| 335 | 20241113 | 133100 | 2235700799 | 719 | 719 | 721 | 718 | 2738 |
| 336 | 20241113 | 133000 | 2233732786 | 722 | 722 | 722 | 722 | 3 |
| 337 | 20241113 | 132900 | 2233730620 | 722 | 722 | 722 | 722 | 1 |
| 338 | 20241113 | 132800 | 2233729898 | 722 | 720 | 722 | 720 | 14322 |
| 339 | 20241113 | 132700 | 2223403205 | 721 | 720 | 721 | 720 | 14 |
| 340 | 20241113 | 132600 | 2223393122 | 720 | 720 | 721 | 720 | 1537 |
| 341 | 20241113 | 132500 | 2222286471 | 720 | 719 | 720 | 719 | 14396 |
| 342 | 20241113 | 132400 | 2211935736 | 719 | 718 | 719 | 715 | 12000 |
| 343 | 20241113 | 132300 | 2203333394 | 718 | 716 | 718 | 713 | 16091 |
| 344 | 20241113 | 132200 | 2191827121 | 718 | 718 | 718 | 718 | 0 |
| 345 | 20241113 | 132100 | 2191827121 | 718 | 719 | 719 | 712 | 25965 |
| 346 | 20241113 | 132000 | 2173300625 | 715 | 718 | 720 | 715 | 50094 |
| 347 | 20241113 | 131900 | 2137476467 | 720 | 718 | 720 | 718 | 1871 |
| 348 | 20241113 | 131800 | 2136130740 | 720 | 718 | 720 | 717 | 57 |
| 349 | 20241113 | 131700 | 2136089803 | 718 | 719 | 722 | 718 | 1476 |
| 350 | 20241113 | 131600 | 2135029922 | 722 | 723 | 723 | 718 | 54 |
| 351 | 20241113 | 131500 | 2134991087 | 722 | 722 | 723 | 718 | 231 |
| 352 | 20241113 | 131400 | 2134824344 | 723 | 720 | 723 | 719 | 8973 |
| 353 | 20241113 | 131300 | 2128372325 | 723 | 725 | 725 | 720 | 3816 |
| 354 | 20241113 | 131200 | 2125617596 | 725 | 721 | 726 | 719 | 14818 |
| 355 | 20241113 | 131100 | 2114912680 | 721 | 720 | 721 | 719 | 11752 |
| 356 | 20241113 | 131000 | 2106449159 | 719 | 719 | 719 | 718 | 8493 |
| 357 | 20241113 | 130900 | 2100342694 | 719 | 717 | 719 | 717 | 9772 |
| 358 | 20241113 | 130800 | 2093326153 | 718 | 717 | 718 | 717 | 1202 |
| 359 | 20241113 | 130700 | 2092464317 | 718 | 716 | 718 | 716 | 1897 |
| 360 | 20241113 | 130600 | 2091104197 | 717 | 716 | 717 | 716 | 100 |
| 361 | 20241113 | 130500 | 2091032498 | 717 | 717 | 717 | 715 | 2831 |
| 362 | 20241113 | 130400 | 2089005091 | 717 | 715 | 717 | 715 | 1092 |
| 363 | 20241113 | 130300 | 2088223317 | 716 | 716 | 716 | 716 | 156 |
| 364 | 20241113 | 130200 | 2088111621 | 717 | 716 | 717 | 715 | 1108 |
| 365 | 20241113 | 130100 | 2087319186 | 716 | 717 | 717 | 715 | 2125 |
| 366 | 20241113 | 130000 | 2085799725 | 718 | 716 | 718 | 715 | 7721 |
| 367 | 20241113 | 125900 | 2080274583 | 718 | 717 | 718 | 716 | 452 |
| 368 | 20241113 | 125800 | 2079950948 | 717 | 718 | 718 | 717 | 2204 |
| 369 | 20241113 | 125700 | 2078368682 | 718 | 718 | 718 | 717 | 526 |
| 370 | 20241113 | 125600 | 2077991528 | 718 | 717 | 718 | 716 | 8662 |
| 371 | 20241113 | 125500 | 2071787612 | 718 | 717 | 718 | 717 | 2030 |
| 372 | 20241113 | 125400 | 2070332095 | 717 | 717 | 717 | 717 | 10842 |
| 373 | 20241113 | 125300 | 2062558381 | 717 | 717 | 717 | 717 | 438 |
| 374 | 20241113 | 125200 | 2062244335 | 718 | 717 | 718 | 717 | 1872 |
| 375 | 20241113 | 125100 | 2060902086 | 715 | 716 | 719 | 715 | 32667 |
| 376 | 20241113 | 125000 | 2037472432 | 716 | 716 | 717 | 715 | 4559 |
| 377 | 20241113 | 124900 | 2034211623 | 717 | 715 | 717 | 715 | 10300 |
| 378 | 20241113 | 124800 | 2026827123 | 716 | 716 | 716 | 716 | 10 |
| 379 | 20241113 | 124700 | 2026819963 | 717 | 717 | 717 | 715 | 20765 |
| 380 | 20241113 | 124600 | 2011941772 | 716 | 715 | 717 | 715 | 4025 |
| 381 | 20241113 | 124500 | 2009063867 | 714 | 714 | 714 | 714 | 1926 |
| 382 | 20241113 | 124400 | 2007688703 | 714 | 715 | 715 | 714 | 14431 |
| 383 | 20241113 | 124300 | 1997377555 | 715 | 715 | 716 | 715 | 5761 |
| 384 | 20241113 | 124200 | 1993258430 | 716 | 715 | 716 | 714 | 433 |
| 385 | 20241113 | 124100 | 1992949251 | 716 | 715 | 716 | 713 | 4360 |
| 386 | 20241113 | 124000 | 1989834636 | 715 | 714 | 715 | 714 | 33 |
| 387 | 20241113 | 123900 | 1989811058 | 716 | 711 | 716 | 711 | 1627 |
| 388 | 20241113 | 123800 | 1988647152 | 715 | 714 | 715 | 711 | 809 |
| 389 | 20241113 | 123700 | 1988070962 | 716 | 713 | 717 | 710 | 7998 |
| 390 | 20241113 | 123600 | 1982388465 | 716 | 716 | 716 | 716 | 4 |
| 391 | 20241113 | 123500 | 1982385601 | 711 | 714 | 714 | 711 | 11190 |
| 392 | 20241113 | 123400 | 1974422568 | 712 | 719 | 720 | 712 | 6839 |
| 393 | 20241113 | 123300 | 1969511439 | 719 | 716 | 721 | 716 | 20239 |
| 394 | 20241113 | 123200 | 1954958816 | 716 | 714 | 716 | 713 | 10566 |
| 395 | 20241113 | 123100 | 1947410753 | 714 | 713 | 714 | 713 | 2349 |
| 396 | 20241113 | 123000 | 1945734411 | 713 | 710 | 713 | 710 | 1822 |
| 397 | 20241113 | 122900 | 1944440254 | 713 | 708 | 713 | 708 | 4166 |
| 398 | 20241113 | 122800 | 1941478923 | 708 | 709 | 709 | 708 | 4191 |
| 399 | 20241113 | 122700 | 1938509694 | 709 | 709 | 710 | 708 | 10499 |
| 400 | 20241113 | 122600 | 1931070162 | 710 | 710 | 711 | 709 | 8281 |
| 401 | 20241113 | 122500 | 1925193220 | 711 | 711 | 712 | 710 | 2927 |
| 402 | 20241113 | 122400 | 1923114027 | 712 | 710 | 712 | 710 | 209 |
| 403 | 20241113 | 122300 | 1922965631 | 713 | 712 | 713 | 710 | 6158 |
| 404 | 20241113 | 122200 | 1918587622 | 712 | 711 | 712 | 711 | 203 |
| 405 | 20241113 | 122100 | 1918443286 | 712 | 712 | 712 | 712 | 11 |
| 406 | 20241113 | 122000 | 1918435454 | 713 | 713 | 713 | 713 | 0 |
| 407 | 20241113 | 121900 | 1918435454 | 713 | 712 | 713 | 710 | 1610 |
| 408 | 20241113 | 121800 | 1917289498 | 711 | 713 | 713 | 711 | 8889 |
| 409 | 20241113 | 121700 | 1910960460 | 713 | 712 | 713 | 712 | 1339 |
| 410 | 20241113 | 121600 | 1910005841 | 713 | 711 | 713 | 709 | 9790 |
| 411 | 20241113 | 121500 | 1903054820 | 711 | 711 | 711 | 708 | 16644 |
| 412 | 20241113 | 121400 | 1891251411 | 711 | 712 | 712 | 708 | 20866 |
| 413 | 20241113 | 121300 | 1876450230 | 712 | 712 | 712 | 711 | 5268 |
| 414 | 20241113 | 121200 | 1872701130 | 713 | 714 | 714 | 712 | 311 |
| 415 | 20241113 | 121100 | 1872479487 | 715 | 715 | 715 | 715 | 701 |
| 416 | 20241113 | 121000 | 1871978272 | 715 | 713 | 715 | 713 | 61 |
| 417 | 20241113 | 120900 | 1871934777 | 715 | 715 | 715 | 715 | 2 |
| 418 | 20241113 | 120800 | 1871933347 | 713 | 715 | 715 | 713 | 2447 |
| 419 | 20241113 | 120700 | 1870187168 | 715 | 715 | 715 | 715 | 369 |
| 420 | 20241113 | 120600 | 1869923333 | 715 | 714 | 715 | 713 | 3869 |
| 421 | 20241113 | 120500 | 1867160726 | 714 | 713 | 715 | 711 | 3817 |
| 422 | 20241113 | 120400 | 1864442486 | 715 | 717 | 717 | 713 | 19395 |
| 423 | 20241113 | 120300 | 1850574885 | 717 | 713 | 717 | 713 | 719 |
| 424 | 20241113 | 120200 | 1850062234 | 718 | 716 | 720 | 712 | 32983 |
| 425 | 20241113 | 120100 | 1826501348 | 720 | 721 | 721 | 715 | 5717 |
| 426 | 20241113 | 120000 | 1822413277 | 721 | 719 | 721 | 718 | 47 |
| 427 | 20241113 | 115900 | 1822379477 | 716 | 719 | 719 | 716 | 55 |
| 428 | 20241113 | 115800 | 1822340082 | 719 | 719 | 719 | 719 | 740 |
| 429 | 20241113 | 115700 | 1821808022 | 719 | 716 | 719 | 716 | 2347 |
| 430 | 20241113 | 115600 | 1820127567 | 718 | 717 | 719 | 716 | 2086 |
| 431 | 20241113 | 115500 | 1818630966 | 719 | 717 | 719 | 716 | 6671 |
| 432 | 20241113 | 115400 | 1813854173 | 720 | 720 | 720 | 720 | 0 |
| 433 | 20241113 | 115300 | 1813854173 | 720 | 716 | 720 | 716 | 2001 |
| 434 | 20241113 | 115200 | 1812421453 | 720 | 716 | 720 | 715 | 4048 |
| 435 | 20241113 | 115100 | 1809520824 | 722 | 720 | 723 | 715 | 5102 |
| 436 | 20241113 | 115000 | 1805867793 | 723 | 722 | 723 | 722 | 5981 |
| 437 | 20241113 | 114900 | 1801549510 | 722 | 720 | 722 | 720 | 2015 |
| 438 | 20241113 | 114800 | 1800094696 | 721 | 716 | 721 | 716 | 2445 |
| 439 | 20241113 | 114700 | 1798344066 | 721 | 717 | 721 | 716 | 8060 |
| 440 | 20241113 | 114600 | 1792572884 | 721 | 718 | 722 | 716 | 18069 |
| 441 | 20241113 | 114500 | 1779620582 | 723 | 723 | 723 | 717 | 2935 |
| 442 | 20241113 | 114400 | 1777513307 | 723 | 722 | 723 | 718 | 5363 |
| 443 | 20241113 | 114300 | 1773646443 | 723 | 720 | 723 | 720 | 3770 |
| 444 | 20241113 | 114200 | 1770923387 | 723 | 723 | 723 | 719 | 1483 |
| 445 | 20241113 | 114100 | 1769851182 | 724 | 720 | 724 | 720 | 281 |
| 446 | 20241113 | 114000 | 1769648852 | 724 | 724 | 724 | 724 | 2 |
| 447 | 20241113 | 113900 | 1769647404 | 720 | 722 | 724 | 720 | 503 |
| 448 | 20241113 | 113800 | 1769283304 | 722 | 724 | 724 | 722 | 3478 |
| 449 | 20241113 | 113700 | 1766772186 | 724 | 722 | 724 | 721 | 1740 |
| 450 | 20241113 | 113600 | 1765515972 | 718 | 720 | 722 | 718 | 3132 |
| 451 | 20241113 | 113500 | 1763264498 | 723 | 720 | 724 | 720 | 997 |
| 452 | 20241113 | 113400 | 1762544103 | 725 | 719 | 726 | 718 | 482 |
| 453 | 20241113 | 113300 | 1762196319 | 726 | 726 | 726 | 726 | 0 |
| 454 | 20241113 | 113200 | 1762196319 | 726 | 726 | 726 | 726 | 0 |
| 455 | 20241113 | 113100 | 1762196319 | 726 | 726 | 727 | 726 | 8306 |
| 456 | 20241113 | 113000 | 1756166162 | 726 | 726 | 728 | 720 | 2351 |
| 457 | 20241113 | 112900 | 1754461679 | 728 | 721 | 730 | 721 | 8817 |
| 458 | 20241113 | 112800 | 1748057132 | 722 | 722 | 722 | 722 | 0 |
| 459 | 20241113 | 112700 | 1748057132 | 722 | 719 | 722 | 718 | 3496 |
| 460 | 20241113 | 112600 | 1745546480 | 722 | 722 | 722 | 722 | 0 |
| 461 | 20241113 | 112500 | 1745546480 | 722 | 722 | 722 | 718 | 1892 |
| 462 | 20241113 | 112400 | 1744186047 | 722 | 720 | 722 | 716 | 9133 |
| 463 | 20241113 | 112300 | 1737610088 | 720 | 716 | 720 | 715 | 2165 |
| 464 | 20241113 | 112200 | 1736055702 | 720 | 724 | 726 | 711 | 48123 |
| 465 | 20241113 | 112100 | 1701464337 | 726 | 724 | 727 | 723 | 3909 |
| 466 | 20241113 | 112000 | 1698636291 | 728 | 724 | 728 | 724 | 1791 |
| 467 | 20241113 | 111900 | 1697339603 | 728 | 725 | 728 | 724 | 6706 |
| 468 | 20241113 | 111800 | 1692484394 | 728 | 728 | 728 | 725 | 3 |
| 469 | 20241113 | 111700 | 1692482213 | 728 | 725 | 728 | 725 | 227 |
| 470 | 20241113 | 111600 | 1692317527 | 728 | 728 | 728 | 727 | 15 |
| 471 | 20241113 | 111500 | 1692306609 | 729 | 726 | 729 | 724 | 6725 |
| 472 | 20241113 | 111400 | 1687435339 | 728 | 729 | 729 | 727 | 2823 |
| 473 | 20241113 | 111300 | 1685383013 | 729 | 728 | 729 | 727 | 2756 |
| 474 | 20241113 | 111200 | 1683377619 | 729 | 728 | 729 | 728 | 2664 |
| 475 | 20241113 | 111100 | 1681436072 | 729 | 726 | 729 | 726 | 216 |
| 476 | 20241113 | 111000 | 1681279040 | 729 | 729 | 729 | 725 | 12566 |
| 477 | 20241113 | 110900 | 1672154414 | 729 | 732 | 732 | 726 | 5104 |
| 478 | 20241113 | 110800 | 1668436269 | 732 | 733 | 734 | 731 | 1762 |
| 479 | 20241113 | 110700 | 1667146422 | 734 | 731 | 735 | 731 | 7663 |
| 480 | 20241113 | 110600 | 1661536435 | 731 | 734 | 735 | 724 | 49256 |
| 481 | 20241113 | 110500 | 1625619893 | 734 | 734 | 734 | 730 | 14395 |
| 482 | 20241113 | 110400 | 1615066441 | 733 | 730 | 734 | 729 | 36327 |
| 483 | 20241113 | 110300 | 1588477484 | 729 | 728 | 730 | 726 | 11980 |
| 484 | 20241113 | 110200 | 1579750965 | 728 | 727 | 729 | 727 | 4929 |
| 485 | 20241113 | 110100 | 1576162741 | 728 | 727 | 728 | 727 | 1677 |
| 486 | 20241113 | 110000 | 1574943559 | 728 | 726 | 728 | 726 | 185 |
| 487 | 20241113 | 105900 | 1574809091 | 728 | 728 | 728 | 726 | 8502 |
| 488 | 20241113 | 105800 | 1568635635 | 728 | 728 | 728 | 726 | 729 |
| 489 | 20241113 | 105700 | 1568106223 | 728 | 726 | 728 | 726 | 2655 |
| 490 | 20241113 | 105600 | 1566176489 | 726 | 727 | 727 | 724 | 240 |
| 491 | 20241113 | 105500 | 1566002276 | 727 | 727 | 727 | 726 | 3786 |
| 492 | 20241113 | 105400 | 1563249906 | 727 | 725 | 727 | 723 | 8260 |
| 493 | 20241113 | 105300 | 1557250465 | 723 | 725 | 726 | 723 | 192 |
| 494 | 20241113 | 105200 | 1557111458 | 725 | 726 | 726 | 724 | 767 |
| 495 | 20241113 | 105100 | 1556556031 | 724 | 726 | 726 | 724 | 3332 |
| 496 | 20241113 | 105000 | 1554140138 | 726 | 726 | 727 | 725 | 3536 |
| 497 | 20241113 | 104900 | 1551575714 | 726 | 723 | 727 | 723 | 372 |
| 498 | 20241113 | 104800 | 1551305742 | 724 | 727 | 728 | 724 | 1400 |
| 499 | 20241113 | 104700 | 1550288674 | 727 | 723 | 728 | 722 | 5319 |
| 500 | 20241113 | 104600 | 1546421384 | 727 | 727 | 727 | 719 | 6017 |
| 501 | 20241113 | 104500 | 1542070668 | 727 | 725 | 728 | 725 | 2601 |
| 502 | 20241113 | 104400 | 1540179572 | 727 | 727 | 727 | 727 | 2140 |
| 503 | 20241113 | 104300 | 1538623792 | 727 | 727 | 727 | 726 | 5502 |
| 504 | 20241113 | 104200 | 1534626272 | 727 | 726 | 727 | 724 | 8354 |
| 505 | 20241113 | 104100 | 1528561121 | 726 | 724 | 727 | 724 | 12367 |
| 506 | 20241113 | 104000 | 1519581787 | 726 | 726 | 726 | 724 | 10489 |
| 507 | 20241113 | 103900 | 1511980531 | 726 | 726 | 726 | 725 | 4553 |
| 508 | 20241113 | 103800 | 1508679040 | 726 | 725 | 726 | 723 | 4646 |
| 509 | 20241113 | 103700 | 1505311460 | 725 | 724 | 726 | 724 | 37306 |
| 510 | 20241113 | 103600 | 1478266469 | 724 | 722 | 724 | 722 | 5073 |
| 511 | 20241113 | 103500 | 1474597872 | 722 | 719 | 723 | 719 | 4434 |
| 512 | 20241113 | 103400 | 1471404212 | 722 | 723 | 723 | 721 | 339 |
| 513 | 20241113 | 103300 | 1471159457 | 723 | 720 | 723 | 720 | 6138 |
| 514 | 20241113 | 103200 | 1466733049 | 720 | 719 | 720 | 719 | 2305 |
| 515 | 20241113 | 103100 | 1465075092 | 719 | 718 | 720 | 718 | 718 |
| 516 | 20241113 | 103000 | 1464559348 | 719 | 717 | 721 | 717 | 5037 |
| 517 | 20241113 | 102900 | 1460937296 | 715 | 716 | 717 | 715 | 498 |
| 518 | 20241113 | 102800 | 1460581194 | 718 | 715 | 718 | 715 | 2375 |
| 519 | 20241113 | 102700 | 1458877063 | 718 | 718 | 718 | 714 | 3380 |
| 520 | 20241113 | 102600 | 1456457685 | 718 | 712 | 718 | 710 | 21865 |
| 521 | 20241113 | 102500 | 1440905439 | 711 | 712 | 713 | 710 | 2399 |
| 522 | 20241113 | 102400 | 1439201953 | 713 | 715 | 715 | 711 | 8648 |
| 523 | 20241113 | 102300 | 1433051632 | 715 | 715 | 715 | 712 | 4477 |
| 524 | 20241113 | 102200 | 1429858993 | 715 | 713 | 715 | 712 | 11054 |
| 525 | 20241113 | 102100 | 1421984942 | 713 | 715 | 715 | 711 | 33544 |
| 526 | 20241113 | 102000 | 1398065124 | 717 | 716 | 718 | 715 | 1835 |
| 527 | 20241113 | 101900 | 1396752642 | 718 | 715 | 718 | 715 | 1224 |
| 528 | 20241113 | 101800 | 1395876706 | 715 | 718 | 718 | 714 | 2104 |
| 529 | 20241113 | 101700 | 1394372348 | 718 | 715 | 718 | 715 | 259 |
| 530 | 20241113 | 101600 | 1394187094 | 718 | 716 | 718 | 716 | 183 |
| 531 | 20241113 | 101500 | 1394055760 | 719 | 715 | 719 | 715 | 1420 |
| 532 | 20241113 | 101400 | 1393040454 | 715 | 713 | 715 | 713 | 12171 |
| 533 | 20241113 | 101300 | 1384356931 | 715 | 714 | 715 | 712 | 18500 |
| 534 | 20241113 | 101200 | 1371163038 | 714 | 722 | 723 | 714 | 36067 |
| 535 | 20241113 | 101100 | 1345311365 | 724 | 723 | 724 | 721 | 9547 |
| 536 | 20241113 | 101000 | 1338415155 | 724 | 722 | 725 | 722 | 710 |
| 537 | 20241113 | 100900 | 1337902520 | 725 | 722 | 725 | 722 | 1402 |
| 538 | 20241113 | 100800 | 1336888184 | 725 | 725 | 725 | 722 | 5173 |
| 539 | 20241113 | 100700 | 1333149230 | 725 | 723 | 725 | 722 | 6915 |
| 540 | 20241113 | 100600 | 1328149244 | 723 | 722 | 724 | 721 | 9664 |
| 541 | 20241113 | 100500 | 1321173362 | 723 | 726 | 726 | 723 | 4413 |
| 542 | 20241113 | 100400 | 1317976435 | 726 | 724 | 727 | 722 | 13450 |
| 543 | 20241113 | 100300 | 1308229249 | 726 | 724 | 728 | 724 | 4064 |
| 544 | 20241113 | 100200 | 1305278508 | 725 | 724 | 725 | 719 | 12877 |
| 545 | 20241113 | 100100 | 1295991361 | 724 | 723 | 726 | 723 | 7796 |
| 546 | 20241113 | 100000 | 1290348144 | 724 | 721 | 725 | 720 | 13991 |
| 547 | 20241113 | 095900 | 1280241808 | 725 | 718 | 725 | 717 | 13044 |
| 548 | 20241113 | 095800 | 1270838298 | 719 | 718 | 719 | 716 | 5177 |
| 549 | 20241113 | 095700 | 1267126659 | 718 | 719 | 719 | 716 | 7698 |
| 550 | 20241113 | 095600 | 1261607033 | 719 | 719 | 719 | 717 | 3484 |
| 551 | 20241113 | 095500 | 1259105668 | 719 | 719 | 721 | 717 | 3978 |
| 552 | 20241113 | 095400 | 1256251565 | 719 | 721 | 721 | 719 | 844 |
| 553 | 20241113 | 095300 | 1255644713 | 721 | 717 | 721 | 717 | 6385 |
| 554 | 20241113 | 095200 | 1251056768 | 718 | 717 | 718 | 717 | 8782 |
| 555 | 20241113 | 095100 | 1244758268 | 718 | 719 | 722 | 717 | 6398 |
| 556 | 20241113 | 095000 | 1240161392 | 722 | 722 | 722 | 717 | 11955 |
| 557 | 20241113 | 094900 | 1231543676 | 722 | 720 | 723 | 717 | 26220 |
| 558 | 20241113 | 094800 | 1212702469 | 723 | 725 | 725 | 720 | 13709 |
| 559 | 20241113 | 094700 | 1202807408 | 726 | 723 | 727 | 722 | 3443 |
| 560 | 20241113 | 094600 | 1200315226 | 728 | 728 | 728 | 723 | 3667 |
| 561 | 20241113 | 094500 | 1197659733 | 728 | 729 | 729 | 725 | 5750 |
| 562 | 20241113 | 094400 | 1193490144 | 729 | 729 | 730 | 724 | 32567 |
| 563 | 20241113 | 094300 | 1169869384 | 729 | 730 | 730 | 728 | 6316 |
| 564 | 20241113 | 094200 | 1165269725 | 730 | 730 | 730 | 727 | 10933 |
| 565 | 20241113 | 094100 | 1157299408 | 730 | 727 | 730 | 726 | 34169 |
| 566 | 20241113 | 094000 | 1132446672 | 727 | 730 | 730 | 721 | 32476 |
| 567 | 20241113 | 093900 | 1108947463 | 730 | 726 | 730 | 724 | 32150 |
| 568 | 20241113 | 093800 | 1085522446 | 726 | 727 | 729 | 722 | 29055 |
| 569 | 20241113 | 093700 | 1064460489 | 729 | 731 | 732 | 725 | 37785 |
| 570 | 20241113 | 093600 | 1036948426 | 731 | 736 | 736 | 729 | 33745 |
| 571 | 20241113 | 093500 | 1012256062 | 736 | 726 | 738 | 726 | 129930 |
| 572 | 20241113 | 093400 | 916728199 | 732 | 725 | 732 | 722 | 59818 |
| 573 | 20241113 | 093300 | 873231614 | 725 | 722 | 725 | 722 | 25811 |
| 574 | 20241113 | 093200 | 854559221 | 722 | 725 | 725 | 720 | 6347 |
| 575 | 20241113 | 093100 | 849982567 | 725 | 724 | 725 | 721 | 9697 |
| 576 | 20241113 | 093000 | 842969383 | 723 | 718 | 723 | 715 | 21500 |
| 577 | 20241113 | 092900 | 827515345 | 719 | 719 | 719 | 715 | 22978 |
| 578 | 20241113 | 092800 | 811052030 | 718 | 718 | 719 | 715 | 35893 |
| 579 | 20241113 | 092700 | 785343569 | 718 | 726 | 726 | 717 | 44557 |
| 580 | 20241113 | 092600 | 753275074 | 722 | 728 | 730 | 721 | 56709 |
| 581 | 20241113 | 092500 | 712129848 | 728 | 729 | 734 | 727 | 105719 |
| 582 | 20241113 | 092400 | 634986337 | 728 | 729 | 729 | 721 | 39103 |
| 583 | 20241113 | 092300 | 606526215 | 729 | 722 | 729 | 722 | 71130 |
| 584 | 20241113 | 092200 | 554909964 | 722 | 719 | 722 | 719 | 8729 |
| 585 | 20241113 | 092100 | 548619463 | 722 | 719 | 722 | 715 | 103477 |
| 586 | 20241113 | 092000 | 474275700 | 719 | 717 | 721 | 716 | 15841 |
| 587 | 20241113 | 091900 | 462880032 | 717 | 724 | 724 | 717 | 51211 |
| 588 | 20241113 | 091800 | 425993111 | 723 | 721 | 723 | 718 | 46230 |
| 589 | 20241113 | 091700 | 392661004 | 721 | 715 | 721 | 715 | 75616 |
| 590 | 20241113 | 091600 | 338403676 | 713 | 717 | 717 | 713 | 5146 |
| 591 | 20241113 | 091500 | 334719105 | 717 | 710 | 717 | 703 | 118036 |
| 592 | 20241113 | 091400 | 250870548 | 710 | 718 | 718 | 710 | 78046 |
| 593 | 20241113 | 091300 | 195058348 | 718 | 717 | 718 | 717 | 13354 |
| 594 | 20241113 | 091200 | 185476526 | 715 | 713 | 717 | 713 | 13042 |
| 595 | 20241113 | 091100 | 176139887 | 717 | 710 | 720 | 710 | 51772 |
| 596 | 20241113 | 091000 | 139140257 | 710 | 711 | 711 | 705 | 62254 |
| 597 | 20241113 | 090900 | 94944691 | 712 | 712 | 716 | 711 | 17116 |
| 598 | 20241113 | 090800 | 82727015 | 712 | 709 | 712 | 708 | 8930 |
| 599 | 20241113 | 090700 | 76387818 | 709 | 710 | 710 | 707 | 6859 |
| 600 | 20241113 | 090600 | 71528888 | 710 | 701 | 711 | 700 | 35965 |
| 601 | 20241113 | 090500 | 46125441 | 701 | 697 | 703 | 697 | 12127 |
| 602 | 20241113 | 090400 | 37621815 | 701 | 702 | 709 | 697 | 9728 |
| 603 | 20241113 | 090300 | 30815171 | 703 | 689 | 710 | 689 | 26026 |
| 604 | 20241113 | 090200 | 12457452 | 689 | 687 | 689 | 687 | 193 |
| 605 | 20241113 | 090100 | 12324596 | 687 | 687 | 687 | 687 | 694 |
| 606 | 20241113 | 090000 | 11847818 | 685 | 686 | 687 | 685 | 17273 |