27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190600 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 3 | 20241210 | 190500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20241210 | 190400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20241210 | 190300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20241210 | 190200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20241210 | 190100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20241210 | 190000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20241210 | 185900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20241210 | 185800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20241210 | 185700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20241210 | 185600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20241210 | 185500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20241210 | 185400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20241210 | 185300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20241210 | 185200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20241210 | 185100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20241210 | 185000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20241210 | 184900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20241210 | 184800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20241210 | 184700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20241210 | 184600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20241210 | 184500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20241210 | 184400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20241210 | 184300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20241210 | 184200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20241210 | 184100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20241210 | 184000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20241210 | 183900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20241210 | 183800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20241210 | 183700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20241210 | 183600 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 33 | 20241210 | 183500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20241210 | 183400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20241210 | 183300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20241210 | 183200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20241210 | 183100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20241210 | 183000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20241210 | 182900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20241210 | 182800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20241210 | 182700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20241210 | 182600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20241210 | 182500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20241210 | 182400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20241210 | 182300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20241210 | 182200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20241210 | 182100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20241210 | 182000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20241210 | 181900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20241210 | 181800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20241210 | 181700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20241210 | 181600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20241210 | 181500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20241210 | 181400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20241210 | 181300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20241210 | 181200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20241210 | 181100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20241210 | 181000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20241210 | 180900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20241210 | 180800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20241210 | 180700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20241210 | 180600 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 63 | 20241210 | 180500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20241210 | 180400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20241210 | 180300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20241210 | 180200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20241210 | 180100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20241210 | 180000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20241210 | 175900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20241210 | 175800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20241210 | 175700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20241210 | 175600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20241210 | 175500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20241210 | 175400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20241210 | 175300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20241210 | 175200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20241210 | 175100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20241210 | 175000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20241210 | 174900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20241210 | 174800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20241210 | 174700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20241210 | 174600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20241210 | 174500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20241210 | 174400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20241210 | 174300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20241210 | 174200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20241210 | 174100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20241210 | 174000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20241210 | 173900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20241210 | 173800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20241210 | 173700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20241210 | 173600 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 93 | 20241210 | 173500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20241210 | 173400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20241210 | 173300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20241210 | 173200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20241210 | 173100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20241210 | 173000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20241210 | 172900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20241210 | 172800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20241210 | 172700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20241210 | 172600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20241210 | 172500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20241210 | 172400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20241210 | 172300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20241210 | 172200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20241210 | 172100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20241210 | 172000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20241210 | 171900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20241210 | 171800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20241210 | 171700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20241210 | 171600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20241210 | 171500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20241210 | 171400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20241210 | 171300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20241210 | 171200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20241210 | 171100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20241210 | 171000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20241210 | 170900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20241210 | 170800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20241210 | 170700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20241210 | 170600 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 123 | 20241210 | 170500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20241210 | 170400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20241210 | 170300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20241210 | 170200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20241210 | 170100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20241210 | 170000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20241210 | 165900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20241210 | 165800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20241210 | 165700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20241210 | 165600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20241210 | 165500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20241210 | 165400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20241210 | 165300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20241210 | 165200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20241210 | 165100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20241210 | 165000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20241210 | 164900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20241210 | 164800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20241210 | 164700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20241210 | 164600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20241210 | 164500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20241210 | 164400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20241210 | 164300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20241210 | 164200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20241210 | 164100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20241210 | 164000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20241210 | 163900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20241210 | 163800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20241210 | 163700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20241210 | 163600 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 153 | 20241210 | 163500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20241210 | 163400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20241210 | 163300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20241210 | 163200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20241210 | 163100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20241210 | 163000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20241210 | 162900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20241210 | 162800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20241210 | 162700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20241210 | 162600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20241210 | 162500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20241210 | 162400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20241210 | 162300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20241210 | 162200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20241210 | 162100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20241210 | 162000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20241210 | 161900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20241210 | 161800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20241210 | 161700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20241210 | 161600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20241210 | 161500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20241210 | 161400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20241210 | 161300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20241210 | 161200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20241210 | 161100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20241210 | 161000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20241210 | 160900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20241210 | 160800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20241210 | 160700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20241210 | 160600 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 183 | 20241210 | 160500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20241210 | 160400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20241210 | 160300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20241210 | 160200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20241210 | 160100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20241210 | 160000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20241210 | 155900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20241210 | 155800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20241210 | 155700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20241210 | 155600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20241210 | 155500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20241210 | 155400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20241210 | 155300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20241210 | 155200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20241210 | 155100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20241210 | 155000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20241210 | 154900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20241210 | 154800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20241210 | 154700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20241210 | 154600 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20241210 | 154500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20241210 | 154400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20241210 | 154300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20241210 | 154200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20241210 | 154100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20241210 | 154000 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20241210 | 153900 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20241210 | 153800 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20241210 | 153700 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20241210 | 153600 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 213 | 20241210 | 153500 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20241210 | 153400 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20241210 | 153300 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20241210 | 153200 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20241210 | 153100 | 1121385274 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20241210 | 153000 | 1121385274 | 759 | 759 | 759 | 759 | 62370 |
| 219 | 20241210 | 152900 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 220 | 20241210 | 152800 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 221 | 20241210 | 152700 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 222 | 20241210 | 152600 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 223 | 20241210 | 152500 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 224 | 20241210 | 152400 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 225 | 20241210 | 152300 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 226 | 20241210 | 152200 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 227 | 20241210 | 152100 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 228 | 20241210 | 152000 | 1074046444 | 756 | 756 | 756 | 756 | 0 |
| 229 | 20241210 | 151900 | 1074046444 | 756 | 756 | 756 | 753 | 2757 |
| 230 | 20241210 | 151800 | 1071970385 | 755 | 757 | 757 | 754 | 159 |
| 231 | 20241210 | 151700 | 1071850461 | 754 | 757 | 757 | 754 | 1412 |
| 232 | 20241210 | 151600 | 1070785686 | 757 | 757 | 757 | 757 | 11 |
| 233 | 20241210 | 151500 | 1070777359 | 757 | 756 | 757 | 756 | 451 |
| 234 | 20241210 | 151400 | 1070436402 | 755 | 755 | 757 | 755 | 206 |
| 235 | 20241210 | 151300 | 1070280870 | 757 | 755 | 757 | 755 | 4148 |
| 236 | 20241210 | 151200 | 1067141174 | 754 | 754 | 754 | 754 | 3463 |
| 237 | 20241210 | 151100 | 1064530072 | 754 | 757 | 757 | 754 | 9814 |
| 238 | 20241210 | 151000 | 1057112709 | 756 | 755 | 756 | 754 | 41407 |
| 239 | 20241210 | 150900 | 1025876079 | 756 | 755 | 756 | 755 | 2501 |
| 240 | 20241210 | 150800 | 1023987823 | 756 | 756 | 756 | 756 | 0 |
| 241 | 20241210 | 150700 | 1023987823 | 756 | 756 | 756 | 756 | 3 |
| 242 | 20241210 | 150600 | 1023985555 | 756 | 755 | 756 | 755 | 10 |
| 243 | 20241210 | 150500 | 1023977998 | 755 | 756 | 756 | 755 | 7 |
| 244 | 20241210 | 150400 | 1023972710 | 756 | 756 | 756 | 755 | 686 |
| 245 | 20241210 | 150300 | 1023454763 | 756 | 757 | 757 | 755 | 4413 |
| 246 | 20241210 | 150200 | 1020122850 | 756 | 757 | 757 | 756 | 265 |
| 247 | 20241210 | 150100 | 1019922409 | 757 | 757 | 757 | 755 | 3009 |
| 248 | 20241210 | 150000 | 1017650499 | 757 | 756 | 757 | 756 | 4977 |
| 249 | 20241210 | 145900 | 1013887867 | 757 | 757 | 757 | 757 | 7 |
| 250 | 20241210 | 145800 | 1013882568 | 757 | 757 | 757 | 757 | 3695 |
| 251 | 20241210 | 145700 | 1011085453 | 757 | 757 | 758 | 757 | 3355 |
| 252 | 20241210 | 145600 | 1008545708 | 757 | 758 | 758 | 757 | 789 |
| 253 | 20241210 | 145500 | 1007948231 | 758 | 758 | 758 | 758 | 23 |
| 254 | 20241210 | 145400 | 1007930797 | 758 | 758 | 758 | 757 | 530 |
| 255 | 20241210 | 145300 | 1007529583 | 756 | 758 | 758 | 756 | 210 |
| 256 | 20241210 | 145200 | 1007370803 | 758 | 758 | 758 | 758 | 100 |
| 257 | 20241210 | 145100 | 1007295003 | 758 | 759 | 759 | 758 | 1118 |
| 258 | 20241210 | 145000 | 1006447557 | 759 | 759 | 759 | 759 | 0 |
| 259 | 20241210 | 144900 | 1006447557 | 759 | 758 | 759 | 758 | 9302 |
| 260 | 20241210 | 144800 | 999394339 | 758 | 757 | 758 | 756 | 1880 |
| 261 | 20241210 | 144700 | 997972177 | 758 | 758 | 758 | 757 | 172 |
| 262 | 20241210 | 144600 | 997841931 | 757 | 757 | 757 | 757 | 5301 |
| 263 | 20241210 | 144500 | 993829074 | 757 | 755 | 757 | 755 | 1001 |
| 264 | 20241210 | 144400 | 993073317 | 755 | 755 | 755 | 755 | 109 |
| 265 | 20241210 | 144300 | 992991022 | 757 | 757 | 757 | 757 | 90 |
| 266 | 20241210 | 144200 | 992922892 | 757 | 757 | 757 | 757 | 0 |
| 267 | 20241210 | 144100 | 992922892 | 757 | 757 | 757 | 757 | 0 |
| 268 | 20241210 | 144000 | 992922892 | 757 | 757 | 757 | 757 | 2016 |
| 269 | 20241210 | 143900 | 991396780 | 757 | 757 | 757 | 757 | 100 |
| 270 | 20241210 | 143800 | 991321080 | 758 | 758 | 758 | 758 | 705 |
| 271 | 20241210 | 143700 | 990786690 | 758 | 758 | 758 | 758 | 701 |
| 272 | 20241210 | 143600 | 990255332 | 758 | 757 | 758 | 757 | 3339 |
| 273 | 20241210 | 143500 | 987725574 | 756 | 755 | 756 | 755 | 3085 |
| 274 | 20241210 | 143400 | 985394195 | 754 | 754 | 754 | 754 | 29 |
| 275 | 20241210 | 143300 | 985372329 | 754 | 754 | 754 | 754 | 324 |
| 276 | 20241210 | 143200 | 985128033 | 754 | 754 | 754 | 754 | 1740 |
| 277 | 20241210 | 143100 | 983816073 | 754 | 754 | 754 | 754 | 0 |
| 278 | 20241210 | 143000 | 983816073 | 754 | 754 | 754 | 753 | 7612 |
| 279 | 20241210 | 142900 | 978077984 | 755 | 755 | 755 | 755 | 86 |
| 280 | 20241210 | 142800 | 978013054 | 755 | 755 | 755 | 755 | 0 |
| 281 | 20241210 | 142700 | 978013054 | 755 | 755 | 755 | 755 | 2934 |
| 282 | 20241210 | 142600 | 975797884 | 756 | 756 | 756 | 755 | 4487 |
| 283 | 20241210 | 142500 | 972410148 | 756 | 755 | 756 | 755 | 11 |
| 284 | 20241210 | 142400 | 972401842 | 756 | 756 | 756 | 756 | 150 |
| 285 | 20241210 | 142300 | 972288442 | 756 | 756 | 756 | 756 | 100 |
| 286 | 20241210 | 142200 | 972212842 | 756 | 755 | 756 | 755 | 49 |
| 287 | 20241210 | 142100 | 972175846 | 755 | 755 | 755 | 755 | 13 |
| 288 | 20241210 | 142000 | 972166031 | 756 | 755 | 756 | 755 | 5050 |
| 289 | 20241210 | 141900 | 968353280 | 754 | 754 | 754 | 754 | 505 |
| 290 | 20241210 | 141800 | 967972510 | 754 | 753 | 754 | 753 | 867 |
| 291 | 20241210 | 141700 | 967319211 | 753 | 753 | 753 | 753 | 7 |
| 292 | 20241210 | 141600 | 967313940 | 753 | 754 | 754 | 753 | 496 |
| 293 | 20241210 | 141500 | 966940293 | 754 | 754 | 754 | 754 | 277 |
| 294 | 20241210 | 141400 | 966731435 | 755 | 753 | 755 | 753 | 1801 |
| 295 | 20241210 | 141300 | 965371866 | 753 | 753 | 753 | 753 | 51 |
| 296 | 20241210 | 141200 | 965333463 | 753 | 754 | 754 | 753 | 57 |
| 297 | 20241210 | 141100 | 965290541 | 753 | 753 | 753 | 753 | 2713 |
| 298 | 20241210 | 141000 | 963247652 | 754 | 754 | 754 | 754 | 1581 |
| 299 | 20241210 | 140900 | 962055578 | 754 | 754 | 754 | 754 | 100 |
| 300 | 20241210 | 140800 | 961980178 | 754 | 754 | 754 | 754 | 419 |
| 301 | 20241210 | 140700 | 961664252 | 755 | 755 | 755 | 755 | 24 |
| 302 | 20241210 | 140600 | 961646132 | 753 | 753 | 753 | 753 | 100 |
| 303 | 20241210 | 140500 | 961570832 | 753 | 755 | 755 | 753 | 2639 |
| 304 | 20241210 | 140400 | 959583637 | 753 | 753 | 753 | 753 | 1000 |
| 305 | 20241210 | 140300 | 958830637 | 752 | 752 | 753 | 752 | 1450 |
| 306 | 20241210 | 140200 | 957740235 | 753 | 753 | 753 | 753 | 1 |
| 307 | 20241210 | 140100 | 957739482 | 752 | 755 | 755 | 752 | 1048 |
| 308 | 20241210 | 140000 | 956950777 | 754 | 754 | 754 | 754 | 0 |
| 309 | 20241210 | 135900 | 956950777 | 754 | 754 | 754 | 754 | 0 |
| 310 | 20241210 | 135800 | 956950777 | 754 | 754 | 754 | 754 | 0 |
| 311 | 20241210 | 135700 | 956950777 | 754 | 754 | 754 | 754 | 2 |
| 312 | 20241210 | 135600 | 956949269 | 752 | 752 | 753 | 752 | 2345 |
| 313 | 20241210 | 135500 | 955185827 | 753 | 754 | 754 | 753 | 32 |
| 314 | 20241210 | 135400 | 955161730 | 755 | 755 | 755 | 755 | 6 |
| 315 | 20241210 | 135300 | 955157200 | 752 | 752 | 752 | 752 | 0 |
| 316 | 20241210 | 135200 | 955157200 | 752 | 752 | 752 | 752 | 1 |
| 317 | 20241210 | 135100 | 955156448 | 755 | 755 | 755 | 755 | 2 |
| 318 | 20241210 | 135000 | 955154938 | 751 | 751 | 751 | 751 | 0 |
| 319 | 20241210 | 134900 | 955154938 | 751 | 754 | 754 | 751 | 325 |
| 320 | 20241210 | 134800 | 954910852 | 755 | 755 | 755 | 755 | 6 |
| 321 | 20241210 | 134700 | 954906322 | 751 | 751 | 751 | 751 | 0 |
| 322 | 20241210 | 134600 | 954906322 | 751 | 752 | 752 | 751 | 190 |
| 323 | 20241210 | 134500 | 954763631 | 752 | 753 | 753 | 752 | 9403 |
| 324 | 20241210 | 134400 | 947692574 | 752 | 755 | 755 | 752 | 3900 |
| 325 | 20241210 | 134300 | 944759374 | 756 | 756 | 756 | 756 | 0 |
| 326 | 20241210 | 134200 | 944759374 | 756 | 756 | 756 | 756 | 0 |
| 327 | 20241210 | 134100 | 944759374 | 756 | 752 | 756 | 752 | 115 |
| 328 | 20241210 | 134000 | 944672886 | 752 | 752 | 752 | 752 | 0 |
| 329 | 20241210 | 133900 | 944672886 | 752 | 752 | 752 | 752 | 506 |
| 330 | 20241210 | 133800 | 944292374 | 756 | 756 | 756 | 756 | 0 |
| 331 | 20241210 | 133700 | 944292374 | 756 | 756 | 756 | 756 | 0 |
| 332 | 20241210 | 133600 | 944292374 | 756 | 756 | 756 | 756 | 1155 |
| 333 | 20241210 | 133500 | 943419194 | 757 | 756 | 757 | 756 | 5781 |
| 334 | 20241210 | 133400 | 939043177 | 757 | 757 | 757 | 757 | 10 |
| 335 | 20241210 | 133300 | 939035607 | 756 | 756 | 756 | 756 | 4621 |
| 336 | 20241210 | 133200 | 935542131 | 752 | 752 | 752 | 752 | 10 |
| 337 | 20241210 | 133100 | 935534611 | 756 | 752 | 756 | 752 | 495 |
| 338 | 20241210 | 133000 | 935162367 | 755 | 755 | 755 | 755 | 282 |
| 339 | 20241210 | 132900 | 934949457 | 755 | 756 | 756 | 755 | 2315 |
| 340 | 20241210 | 132800 | 933200935 | 755 | 753 | 756 | 753 | 28384 |
| 341 | 20241210 | 132700 | 911776742 | 753 | 753 | 753 | 753 | 2364 |
| 342 | 20241210 | 132600 | 909996650 | 751 | 752 | 752 | 751 | 3600 |
| 343 | 20241210 | 132500 | 907293039 | 753 | 753 | 753 | 753 | 7 |
| 344 | 20241210 | 132400 | 907287768 | 752 | 752 | 752 | 752 | 900 |
| 345 | 20241210 | 132300 | 906610968 | 752 | 751 | 752 | 751 | 1267 |
| 346 | 20241210 | 132200 | 905658384 | 751 | 751 | 751 | 751 | 0 |
| 347 | 20241210 | 132100 | 905658384 | 751 | 754 | 754 | 751 | 1143 |
| 348 | 20241210 | 132000 | 904799781 | 754 | 754 | 754 | 754 | 1 |
| 349 | 20241210 | 131900 | 904799027 | 754 | 754 | 754 | 754 | 5 |
| 350 | 20241210 | 131800 | 904795257 | 754 | 754 | 754 | 754 | 202 |
| 351 | 20241210 | 131700 | 904642949 | 750 | 750 | 750 | 750 | 100 |
| 352 | 20241210 | 131600 | 904567949 | 753 | 753 | 753 | 753 | 11 |
| 353 | 20241210 | 131500 | 904559666 | 753 | 750 | 753 | 750 | 2032 |
| 354 | 20241210 | 131400 | 903029573 | 750 | 750 | 750 | 750 | 0 |
| 355 | 20241210 | 131300 | 903029573 | 750 | 751 | 751 | 750 | 14 |
| 356 | 20241210 | 131200 | 903019067 | 751 | 750 | 751 | 750 | 5 |
| 357 | 20241210 | 131100 | 903015313 | 750 | 750 | 750 | 750 | 296 |
| 358 | 20241210 | 131000 | 902793313 | 750 | 754 | 754 | 749 | 6156 |
| 359 | 20241210 | 130900 | 898176261 | 752 | 752 | 752 | 752 | 0 |
| 360 | 20241210 | 130800 | 898176261 | 752 | 752 | 752 | 752 | 499 |
| 361 | 20241210 | 130700 | 897801013 | 753 | 753 | 753 | 753 | 204 |
| 362 | 20241210 | 130600 | 897647401 | 754 | 754 | 754 | 754 | 136 |
| 363 | 20241210 | 130500 | 897544857 | 754 | 752 | 754 | 752 | 1331 |
| 364 | 20241210 | 130400 | 896543937 | 752 | 751 | 752 | 751 | 4 |
| 365 | 20241210 | 130300 | 896540931 | 751 | 754 | 754 | 751 | 6331 |
| 366 | 20241210 | 130200 | 891780518 | 754 | 753 | 754 | 753 | 40 |
| 367 | 20241210 | 130100 | 891750360 | 754 | 755 | 755 | 754 | 3717 |
| 368 | 20241210 | 130000 | 888947701 | 755 | 754 | 755 | 754 | 210 |
| 369 | 20241210 | 125900 | 888789351 | 754 | 754 | 754 | 754 | 9500 |
| 370 | 20241210 | 125800 | 881626351 | 755 | 755 | 755 | 755 | 0 |
| 371 | 20241210 | 125700 | 881626351 | 755 | 754 | 755 | 754 | 503 |
| 372 | 20241210 | 125600 | 881247086 | 754 | 754 | 754 | 754 | 3326 |
| 373 | 20241210 | 125500 | 878739282 | 755 | 754 | 755 | 754 | 14558 |
| 374 | 20241210 | 125400 | 867756666 | 754 | 753 | 754 | 753 | 5125 |
| 375 | 20241210 | 125300 | 863892530 | 754 | 754 | 754 | 754 | 113 |
| 376 | 20241210 | 125200 | 863807328 | 754 | 753 | 754 | 753 | 191 |
| 377 | 20241210 | 125100 | 863663503 | 754 | 752 | 754 | 752 | 700 |
| 378 | 20241210 | 125000 | 863136414 | 750 | 750 | 750 | 750 | 12 |
| 379 | 20241210 | 124900 | 863127414 | 753 | 753 | 753 | 753 | 0 |
| 380 | 20241210 | 124800 | 863127414 | 753 | 752 | 753 | 750 | 44393 |
| 381 | 20241210 | 124700 | 829821650 | 753 | 752 | 753 | 752 | 4090 |
| 382 | 20241210 | 124600 | 826745968 | 752 | 752 | 752 | 752 | 2 |
| 383 | 20241210 | 124500 | 826744464 | 752 | 753 | 753 | 752 | 1753 |
| 384 | 20241210 | 124400 | 825426207 | 752 | 752 | 752 | 752 | 3000 |
| 385 | 20241210 | 124300 | 823170207 | 751 | 751 | 751 | 751 | 4801 |
| 386 | 20241210 | 124200 | 819564656 | 749 | 749 | 749 | 749 | 20 |
| 387 | 20241210 | 124100 | 819549676 | 751 | 751 | 751 | 751 | 0 |
| 388 | 20241210 | 124000 | 819549676 | 751 | 751 | 751 | 751 | 2 |
| 389 | 20241210 | 123900 | 819548174 | 748 | 749 | 751 | 748 | 17 |
| 390 | 20241210 | 123800 | 819535436 | 749 | 749 | 749 | 749 | 23 |
| 391 | 20241210 | 123700 | 819518209 | 751 | 750 | 751 | 750 | 1663 |
| 392 | 20241210 | 123600 | 818270895 | 750 | 750 | 750 | 750 | 93 |
| 393 | 20241210 | 123500 | 818201145 | 750 | 750 | 750 | 750 | 290 |
| 394 | 20241210 | 123400 | 817983645 | 749 | 748 | 749 | 748 | 1734 |
| 395 | 20241210 | 123300 | 816685613 | 748 | 745 | 748 | 745 | 328 |
| 396 | 20241210 | 123200 | 816441250 | 745 | 745 | 745 | 745 | 0 |
| 397 | 20241210 | 123100 | 816441250 | 745 | 745 | 745 | 745 | 2 |
| 398 | 20241210 | 123000 | 816439760 | 745 | 745 | 745 | 745 | 10 |
| 399 | 20241210 | 122900 | 816432310 | 745 | 748 | 748 | 745 | 4010 |
| 400 | 20241210 | 122800 | 813444810 | 748 | 748 | 748 | 748 | 410 |
| 401 | 20241210 | 122700 | 813138130 | 748 | 748 | 748 | 748 | 1150 |
| 402 | 20241210 | 122600 | 812277930 | 748 | 748 | 748 | 748 | 0 |
| 403 | 20241210 | 122500 | 812277930 | 748 | 748 | 748 | 748 | 0 |
| 404 | 20241210 | 122400 | 812277930 | 748 | 748 | 748 | 748 | 668 |
| 405 | 20241210 | 122300 | 811778266 | 748 | 747 | 748 | 747 | 1339 |
| 406 | 20241210 | 122200 | 810778032 | 747 | 747 | 747 | 747 | 1 |
| 407 | 20241210 | 122100 | 810777285 | 745 | 747 | 747 | 745 | 1426 |
| 408 | 20241210 | 122000 | 809714913 | 745 | 745 | 745 | 745 | 600 |
| 409 | 20241210 | 121900 | 809267913 | 745 | 745 | 745 | 745 | 0 |
| 410 | 20241210 | 121800 | 809267913 | 745 | 745 | 745 | 745 | 1 |
| 411 | 20241210 | 121700 | 809267168 | 743 | 743 | 743 | 743 | 1950 |
| 412 | 20241210 | 121600 | 807818318 | 743 | 743 | 743 | 743 | 1235 |
| 413 | 20241210 | 121500 | 806900713 | 742 | 742 | 743 | 742 | 845 |
| 414 | 20241210 | 121400 | 806273704 | 742 | 743 | 743 | 742 | 13 |
| 415 | 20241210 | 121300 | 806264051 | 742 | 742 | 742 | 742 | 700 |
| 416 | 20241210 | 121200 | 805744651 | 742 | 743 | 743 | 742 | 20056 |
| 417 | 20241210 | 121100 | 790860063 | 743 | 744 | 744 | 743 | 17471 |
| 418 | 20241210 | 121000 | 777878082 | 744 | 745 | 745 | 744 | 1553 |
| 419 | 20241210 | 120900 | 776722648 | 745 | 745 | 745 | 745 | 425 |
| 420 | 20241210 | 120800 | 776406023 | 745 | 746 | 746 | 745 | 795 |
| 421 | 20241210 | 120700 | 775813744 | 746 | 745 | 746 | 745 | 2 |
| 422 | 20241210 | 120600 | 775812253 | 744 | 745 | 745 | 744 | 1878 |
| 423 | 20241210 | 120500 | 774414983 | 745 | 748 | 748 | 745 | 7859 |
| 424 | 20241210 | 120400 | 768550613 | 748 | 752 | 752 | 748 | 2488 |
| 425 | 20241210 | 120300 | 766688529 | 750 | 752 | 752 | 750 | 73 |
| 426 | 20241210 | 120200 | 766633777 | 750 | 750 | 750 | 750 | 0 |
| 427 | 20241210 | 120100 | 766633777 | 750 | 750 | 750 | 750 | 521 |
| 428 | 20241210 | 120000 | 766243027 | 752 | 752 | 752 | 751 | 88 |
| 429 | 20241210 | 115900 | 766176856 | 752 | 752 | 752 | 751 | 10 |
| 430 | 20241210 | 115800 | 766169337 | 747 | 747 | 752 | 747 | 10037 |
| 431 | 20241210 | 115700 | 758658650 | 748 | 753 | 753 | 748 | 3012 |
| 432 | 20241210 | 115600 | 756405604 | 754 | 754 | 754 | 754 | 7 |
| 433 | 20241210 | 115500 | 756400326 | 748 | 748 | 749 | 748 | 469 |
| 434 | 20241210 | 115400 | 756049504 | 748 | 749 | 749 | 748 | 710 |
| 435 | 20241210 | 115300 | 755517903 | 749 | 749 | 751 | 749 | 11 |
| 436 | 20241210 | 115200 | 755509656 | 749 | 751 | 751 | 749 | 580 |
| 437 | 20241210 | 115100 | 755075229 | 750 | 751 | 751 | 750 | 1216 |
| 438 | 20241210 | 115000 | 754163112 | 753 | 752 | 754 | 751 | 1599 |
| 439 | 20241210 | 114900 | 752961346 | 752 | 754 | 755 | 752 | 9441 |
| 440 | 20241210 | 114800 | 745843699 | 754 | 754 | 754 | 754 | 651 |
| 441 | 20241210 | 114700 | 745352845 | 754 | 755 | 755 | 754 | 220 |
| 442 | 20241210 | 114600 | 745186765 | 754 | 753 | 754 | 753 | 19043 |
| 443 | 20241210 | 114500 | 730832142 | 753 | 752 | 753 | 752 | 7701 |
| 444 | 20241210 | 114400 | 725039949 | 752 | 748 | 752 | 748 | 50314 |
| 445 | 20241210 | 114300 | 687279811 | 749 | 749 | 749 | 749 | 4485 |
| 446 | 20241210 | 114200 | 683920546 | 749 | 749 | 749 | 749 | 0 |
| 447 | 20241210 | 114100 | 683920546 | 749 | 749 | 749 | 748 | 102 |
| 448 | 20241210 | 114000 | 683844248 | 748 | 746 | 749 | 746 | 11074 |
| 449 | 20241210 | 113900 | 675565145 | 746 | 746 | 746 | 746 | 10 |
| 450 | 20241210 | 113800 | 675557685 | 746 | 744 | 746 | 744 | 893 |
| 451 | 20241210 | 113700 | 674893273 | 744 | 745 | 746 | 743 | 15189 |
| 452 | 20241210 | 113600 | 663587029 | 744 | 744 | 744 | 744 | 0 |
| 453 | 20241210 | 113500 | 663587029 | 744 | 745 | 745 | 744 | 2350 |
| 454 | 20241210 | 113400 | 661837129 | 745 | 745 | 745 | 745 | 0 |
| 455 | 20241210 | 113300 | 661837129 | 745 | 744 | 745 | 744 | 395 |
| 456 | 20241210 | 113200 | 661543178 | 744 | 744 | 744 | 744 | 0 |
| 457 | 20241210 | 113100 | 661543178 | 744 | 744 | 744 | 744 | 1 |
| 458 | 20241210 | 113000 | 661542434 | 743 | 744 | 744 | 743 | 354 |
| 459 | 20241210 | 112900 | 661279325 | 745 | 745 | 745 | 745 | 0 |
| 460 | 20241210 | 112800 | 661279325 | 745 | 745 | 745 | 745 | 1 |
| 461 | 20241210 | 112700 | 661278580 | 744 | 744 | 744 | 744 | 118 |
| 462 | 20241210 | 112600 | 661190788 | 745 | 745 | 745 | 745 | 0 |
| 463 | 20241210 | 112500 | 661190788 | 745 | 745 | 745 | 745 | 1 |
| 464 | 20241210 | 112400 | 661190043 | 745 | 745 | 745 | 745 | 1 |
| 465 | 20241210 | 112300 | 661189298 | 743 | 743 | 745 | 743 | 7432 |
| 466 | 20241210 | 112200 | 655660536 | 744 | 744 | 744 | 744 | 1244 |
| 467 | 20241210 | 112100 | 654735000 | 745 | 745 | 745 | 745 | 0 |
| 468 | 20241210 | 112000 | 654735000 | 745 | 745 | 745 | 745 | 8 |
| 469 | 20241210 | 111900 | 654729040 | 745 | 745 | 745 | 745 | 1475 |
| 470 | 20241210 | 111800 | 653630165 | 745 | 745 | 745 | 745 | 0 |
| 471 | 20241210 | 111700 | 653630165 | 745 | 745 | 745 | 745 | 0 |
| 472 | 20241210 | 111600 | 653630165 | 745 | 745 | 745 | 745 | 2669 |
| 473 | 20241210 | 111500 | 651641760 | 745 | 745 | 745 | 745 | 2093 |
| 474 | 20241210 | 111400 | 650082475 | 745 | 745 | 745 | 745 | 255 |
| 475 | 20241210 | 111300 | 649892500 | 743 | 743 | 743 | 743 | 1 |
| 476 | 20241210 | 111200 | 649891757 | 742 | 743 | 743 | 742 | 8074 |
| 477 | 20241210 | 111100 | 643899284 | 745 | 746 | 746 | 745 | 747 |
| 478 | 20241210 | 111000 | 643342767 | 745 | 745 | 745 | 745 | 908 |
| 479 | 20241210 | 110900 | 642666307 | 745 | 745 | 745 | 745 | 2366 |
| 480 | 20241210 | 110800 | 640903637 | 746 | 747 | 747 | 746 | 10613 |
| 481 | 20241210 | 110700 | 632983535 | 748 | 748 | 748 | 748 | 674 |
| 482 | 20241210 | 110600 | 632479383 | 748 | 745 | 748 | 745 | 18248 |
| 483 | 20241210 | 110500 | 618882845 | 745 | 745 | 745 | 745 | 86 |
| 484 | 20241210 | 110400 | 618818775 | 745 | 745 | 745 | 745 | 5 |
| 485 | 20241210 | 110300 | 618815050 | 745 | 744 | 745 | 744 | 4920 |
| 486 | 20241210 | 110200 | 615154569 | 744 | 744 | 744 | 744 | 54 |
| 487 | 20241210 | 110100 | 615114393 | 744 | 744 | 744 | 744 | 10 |
| 488 | 20241210 | 110000 | 615106953 | 742 | 742 | 742 | 742 | 576 |
| 489 | 20241210 | 105900 | 614679561 | 742 | 742 | 742 | 742 | 177 |
| 490 | 20241210 | 105800 | 614548227 | 742 | 742 | 742 | 742 | 0 |
| 491 | 20241210 | 105700 | 614548227 | 742 | 743 | 743 | 742 | 4834 |
| 492 | 20241210 | 105600 | 610960991 | 744 | 744 | 744 | 744 | 0 |
| 493 | 20241210 | 105500 | 610960991 | 744 | 744 | 744 | 744 | 0 |
| 494 | 20241210 | 105400 | 610960991 | 744 | 744 | 744 | 744 | 1 |
| 495 | 20241210 | 105300 | 610960247 | 744 | 741 | 744 | 741 | 49 |
| 496 | 20241210 | 105200 | 610923935 | 744 | 741 | 744 | 741 | 15 |
| 497 | 20241210 | 105100 | 610912781 | 742 | 744 | 744 | 742 | 4691 |
| 498 | 20241210 | 105000 | 607430029 | 744 | 744 | 744 | 744 | 2 |
| 499 | 20241210 | 104900 | 607428541 | 744 | 744 | 744 | 744 | 0 |
| 500 | 20241210 | 104800 | 607428541 | 744 | 744 | 744 | 744 | 3409 |
| 501 | 20241210 | 104700 | 604892245 | 744 | 744 | 744 | 744 | 0 |
| 502 | 20241210 | 104600 | 604892245 | 744 | 744 | 744 | 744 | 0 |
| 503 | 20241210 | 104500 | 604892245 | 744 | 744 | 744 | 744 | 1 |
| 504 | 20241210 | 104400 | 604891501 | 744 | 744 | 745 | 744 | 860 |
| 505 | 20241210 | 104300 | 604251660 | 746 | 744 | 746 | 744 | 15 |
| 506 | 20241210 | 104200 | 604240498 | 744 | 744 | 744 | 744 | 273 |
| 507 | 20241210 | 104100 | 604037386 | 744 | 746 | 746 | 744 | 19 |
| 508 | 20241210 | 104000 | 604023228 | 746 | 744 | 746 | 744 | 161 |
| 509 | 20241210 | 103900 | 603903442 | 746 | 746 | 746 | 746 | 0 |
| 510 | 20241210 | 103800 | 603903442 | 746 | 746 | 746 | 746 | 144 |
| 511 | 20241210 | 103700 | 603796018 | 746 | 746 | 746 | 745 | 206 |
| 512 | 20241210 | 103600 | 603642442 | 746 | 746 | 746 | 746 | 132 |
| 513 | 20241210 | 103500 | 603543970 | 746 | 746 | 746 | 746 | 5 |
| 514 | 20241210 | 103400 | 603540240 | 746 | 746 | 746 | 742 | 8207 |
| 515 | 20241210 | 103300 | 597450638 | 742 | 746 | 746 | 742 | 905 |
| 516 | 20241210 | 103200 | 596779124 | 742 | 742 | 742 | 742 | 0 |
| 517 | 20241210 | 103100 | 596779124 | 742 | 745 | 748 | 742 | 2304 |
| 518 | 20241210 | 103000 | 595067878 | 745 | 745 | 745 | 745 | 2076 |
| 519 | 20241210 | 102900 | 593521258 | 748 | 746 | 748 | 746 | 673 |
| 520 | 20241210 | 102800 | 593019198 | 746 | 746 | 746 | 746 | 0 |
| 521 | 20241210 | 102700 | 593019198 | 746 | 745 | 746 | 745 | 1731 |
| 522 | 20241210 | 102600 | 591729548 | 745 | 744 | 745 | 744 | 514 |
| 523 | 20241210 | 102500 | 591346731 | 745 | 745 | 745 | 745 | 10 |
| 524 | 20241210 | 102400 | 591339281 | 745 | 744 | 745 | 744 | 2647 |
| 525 | 20241210 | 102300 | 589369667 | 744 | 743 | 744 | 743 | 7323 |
| 526 | 20241210 | 102200 | 583922962 | 742 | 743 | 743 | 742 | 1163 |
| 527 | 20241210 | 102100 | 583058854 | 745 | 745 | 745 | 745 | 312 |
| 528 | 20241210 | 102000 | 582826414 | 745 | 745 | 745 | 745 | 0 |
| 529 | 20241210 | 101900 | 582826414 | 745 | 745 | 745 | 745 | 0 |
| 530 | 20241210 | 101800 | 582826414 | 745 | 745 | 745 | 745 | 10 |
| 531 | 20241210 | 101700 | 582818964 | 745 | 743 | 745 | 743 | 143 |
| 532 | 20241210 | 101600 | 582712713 | 746 | 747 | 747 | 746 | 804 |
| 533 | 20241210 | 101500 | 582112928 | 743 | 743 | 743 | 743 | 66 |
| 534 | 20241210 | 101400 | 582063890 | 748 | 743 | 748 | 743 | 8247 |
| 535 | 20241210 | 101300 | 575936364 | 748 | 748 | 748 | 748 | 46 |
| 536 | 20241210 | 101200 | 575901956 | 748 | 747 | 748 | 747 | 3 |
| 537 | 20241210 | 101100 | 575899714 | 746 | 746 | 746 | 746 | 1755 |
| 538 | 20241210 | 101000 | 574590484 | 746 | 746 | 746 | 746 | 0 |
| 539 | 20241210 | 100900 | 574590484 | 746 | 748 | 749 | 746 | 4687 |
| 540 | 20241210 | 100800 | 571084614 | 748 | 745 | 749 | 745 | 165 |
| 541 | 20241210 | 100700 | 570961110 | 748 | 746 | 749 | 746 | 7838 |
| 542 | 20241210 | 100600 | 565112517 | 746 | 743 | 746 | 743 | 5743 |
| 543 | 20241210 | 100500 | 560837002 | 741 | 743 | 743 | 741 | 618 |
| 544 | 20241210 | 100400 | 560378474 | 742 | 742 | 742 | 742 | 600 |
| 545 | 20241210 | 100300 | 559933274 | 742 | 741 | 742 | 741 | 1401 |
| 546 | 20241210 | 100200 | 558893743 | 742 | 742 | 742 | 742 | 17 |
| 547 | 20241210 | 100100 | 558881129 | 742 | 742 | 742 | 740 | 3059 |
| 548 | 20241210 | 100000 | 556617351 | 742 | 742 | 742 | 742 | 546 |
| 549 | 20241210 | 095900 | 556212219 | 742 | 743 | 743 | 742 | 56 |
| 550 | 20241210 | 095800 | 556170614 | 743 | 741 | 743 | 740 | 1353 |
| 551 | 20241210 | 095700 | 555168020 | 741 | 740 | 743 | 740 | 3070 |
| 552 | 20241210 | 095600 | 552893152 | 740 | 740 | 740 | 740 | 1 |
| 553 | 20241210 | 095500 | 552892412 | 743 | 743 | 743 | 743 | 0 |
| 554 | 20241210 | 095400 | 552892412 | 743 | 743 | 743 | 743 | 0 |
| 555 | 20241210 | 095300 | 552892412 | 743 | 743 | 743 | 743 | 106 |
| 556 | 20241210 | 095200 | 552813654 | 744 | 744 | 744 | 744 | 36 |
| 557 | 20241210 | 095100 | 552786870 | 743 | 739 | 743 | 739 | 2498 |
| 558 | 20241210 | 095000 | 550930864 | 739 | 743 | 743 | 739 | 1003 |
| 559 | 20241210 | 094900 | 550185647 | 743 | 743 | 743 | 743 | 0 |
| 560 | 20241210 | 094800 | 550185647 | 743 | 743 | 743 | 743 | 10 |
| 561 | 20241210 | 094700 | 550178217 | 744 | 744 | 744 | 744 | 3 |
| 562 | 20241210 | 094600 | 550175985 | 744 | 740 | 744 | 740 | 1540 |
| 563 | 20241210 | 094500 | 549035625 | 740 | 740 | 740 | 740 | 50 |
| 564 | 20241210 | 094400 | 548998625 | 740 | 739 | 740 | 739 | 775 |
| 565 | 20241210 | 094300 | 548425129 | 740 | 738 | 740 | 737 | 1613 |
| 566 | 20241210 | 094200 | 547234341 | 738 | 738 | 738 | 736 | 1246 |
| 567 | 20241210 | 094100 | 546317131 | 738 | 736 | 738 | 736 | 543 |
| 568 | 20241210 | 094000 | 545917239 | 736 | 738 | 738 | 736 | 104 |
| 569 | 20241210 | 093900 | 545840643 | 739 | 738 | 739 | 738 | 21 |
| 570 | 20241210 | 093800 | 545825144 | 739 | 736 | 739 | 734 | 20901 |
| 571 | 20241210 | 093700 | 530479518 | 736 | 737 | 737 | 735 | 7870 |
| 572 | 20241210 | 093600 | 524689646 | 738 | 739 | 739 | 738 | 5098 |
| 573 | 20241210 | 093500 | 520926209 | 740 | 740 | 740 | 740 | 277 |
| 574 | 20241210 | 093400 | 520721229 | 740 | 740 | 740 | 740 | 57 |
| 575 | 20241210 | 093300 | 520679049 | 739 | 740 | 740 | 739 | 4018 |
| 576 | 20241210 | 093200 | 517706729 | 740 | 741 | 741 | 740 | 364 |
| 577 | 20241210 | 093100 | 517437335 | 740 | 741 | 741 | 740 | 411 |
| 578 | 20241210 | 093000 | 517132794 | 741 | 740 | 741 | 740 | 695 |
| 579 | 20241210 | 092900 | 516618299 | 739 | 741 | 741 | 739 | 1649 |
| 580 | 20241210 | 092800 | 515399482 | 740 | 740 | 740 | 740 | 50 |
| 581 | 20241210 | 092700 | 515362482 | 742 | 740 | 743 | 740 | 4120 |
| 582 | 20241210 | 092600 | 512312291 | 743 | 742 | 744 | 742 | 49 |
| 583 | 20241210 | 092500 | 512275882 | 740 | 740 | 741 | 740 | 49001 |
| 584 | 20241210 | 092400 | 476014937 | 740 | 739 | 740 | 739 | 11092 |
| 585 | 20241210 | 092300 | 467816949 | 739 | 739 | 739 | 739 | 353 |
| 586 | 20241210 | 092200 | 467556082 | 739 | 737 | 739 | 736 | 12731 |
| 587 | 20241210 | 092100 | 458176350 | 738 | 738 | 743 | 738 | 3402 |
| 588 | 20241210 | 092000 | 455662524 | 743 | 741 | 743 | 738 | 43640 |
| 589 | 20241210 | 091900 | 423286368 | 738 | 738 | 738 | 738 | 720 |
| 590 | 20241210 | 091800 | 422755008 | 738 | 735 | 740 | 735 | 17557 |
| 591 | 20241210 | 091700 | 409770338 | 735 | 738 | 738 | 735 | 2318 |
| 592 | 20241210 | 091600 | 408060890 | 737 | 737 | 737 | 736 | 9403 |
| 593 | 20241210 | 091500 | 401131076 | 737 | 734 | 737 | 734 | 19350 |
| 594 | 20241210 | 091400 | 386911928 | 733 | 730 | 733 | 730 | 11018 |
| 595 | 20241210 | 091300 | 378843772 | 729 | 727 | 729 | 727 | 10605 |
| 596 | 20241210 | 091200 | 371123083 | 723 | 734 | 734 | 720 | 284331 |
| 597 | 20241210 | 091100 | 165961539 | 734 | 732 | 734 | 732 | 2429 |
| 598 | 20241210 | 091000 | 164180929 | 732 | 732 | 732 | 732 | 1605 |
| 599 | 20241210 | 090900 | 163006069 | 732 | 728 | 732 | 728 | 3742 |
| 600 | 20241210 | 090800 | 160269293 | 728 | 728 | 728 | 727 | 2010 |
| 601 | 20241210 | 090700 | 158806015 | 730 | 731 | 733 | 730 | 7701 |
| 602 | 20241210 | 090600 | 153179282 | 728 | 731 | 731 | 728 | 3462 |
| 603 | 20241210 | 090500 | 150650534 | 731 | 731 | 731 | 728 | 10937 |
| 604 | 20241210 | 090400 | 142667445 | 732 | 732 | 732 | 732 | 2713 |
| 605 | 20241210 | 090300 | 140681529 | 731 | 730 | 731 | 730 | 12626 |
| 606 | 20241210 | 090200 | 131463436 | 730 | 725 | 730 | 723 | 51514 |
| 607 | 20241210 | 090100 | 94082639 | 725 | 720 | 726 | 718 | 11360 |
| 608 | 20241210 | 090000 | 85845637 | 715 | 712 | 726 | 712 | 118732 |