32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 3669 |
| 3 | 20230911 | 185600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20230911 | 185500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20230911 | 185400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20230911 | 185300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20230911 | 185200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20230911 | 185100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20230911 | 185000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20230911 | 184900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20230911 | 184800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20230911 | 184700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20230911 | 184600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20230911 | 184500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20230911 | 184400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20230911 | 184300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20230911 | 184200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20230911 | 184100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20230911 | 184000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20230911 | 183900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20230911 | 183800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20230911 | 183700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20230911 | 183600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20230911 | 183500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20230911 | 183400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20230911 | 183300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20230911 | 183200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20230911 | 183100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20230911 | 183000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20230911 | 182900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20230911 | 182800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20230911 | 182700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 3669 |
| 33 | 20230911 | 182600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20230911 | 182500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20230911 | 182400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20230911 | 182300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20230911 | 182200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20230911 | 182100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20230911 | 182000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20230911 | 181900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20230911 | 181800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20230911 | 181700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20230911 | 181600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20230911 | 181500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20230911 | 181400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20230911 | 181300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20230911 | 181200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20230911 | 181100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20230911 | 181000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20230911 | 180900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20230911 | 180800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20230911 | 180700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20230911 | 180600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20230911 | 180500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20230911 | 180400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20230911 | 180300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20230911 | 180200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20230911 | 180100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20230911 | 180000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20230911 | 175900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20230911 | 175800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20230911 | 175700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 3669 |
| 63 | 20230911 | 175600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20230911 | 175500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20230911 | 175400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20230911 | 175300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20230911 | 175200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20230911 | 175100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20230911 | 175000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20230911 | 174900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20230911 | 174800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20230911 | 174700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20230911 | 174600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20230911 | 174500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20230911 | 174400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20230911 | 174300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20230911 | 174200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20230911 | 174100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20230911 | 174000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20230911 | 173900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20230911 | 173800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20230911 | 173700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20230911 | 173600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20230911 | 173500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20230911 | 173400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20230911 | 173300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20230911 | 173200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20230911 | 173100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20230911 | 173000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20230911 | 172900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20230911 | 172800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20230911 | 172700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 3669 |
| 93 | 20230911 | 172600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20230911 | 172500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20230911 | 172400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20230911 | 172300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20230911 | 172200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20230911 | 172100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20230911 | 172000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20230911 | 171900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20230911 | 171800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20230911 | 171700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20230911 | 171600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20230911 | 171500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20230911 | 171400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20230911 | 171300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20230911 | 171200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20230911 | 171100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20230911 | 171000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20230911 | 170900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20230911 | 170800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20230911 | 170700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20230911 | 170600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20230911 | 170500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20230911 | 170400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20230911 | 170300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20230911 | 170200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20230911 | 170100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20230911 | 170000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20230911 | 165900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20230911 | 165800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20230911 | 165700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 3669 |
| 123 | 20230911 | 165600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20230911 | 165500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20230911 | 165400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20230911 | 165300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20230911 | 165200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20230911 | 165100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20230911 | 165000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20230911 | 164900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20230911 | 164800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20230911 | 164700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20230911 | 164600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20230911 | 164500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20230911 | 164400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20230911 | 164300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20230911 | 164200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20230911 | 164100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20230911 | 164000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20230911 | 163900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20230911 | 163800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20230911 | 163700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20230911 | 163600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20230911 | 163500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20230911 | 163400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20230911 | 163300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20230911 | 163200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20230911 | 163100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20230911 | 163000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20230911 | 162900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20230911 | 162800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20230911 | 162700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 3669 |
| 153 | 20230911 | 162600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20230911 | 162500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20230911 | 162400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20230911 | 162300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20230911 | 162200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20230911 | 162100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20230911 | 162000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20230911 | 161900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20230911 | 161800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20230911 | 161700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20230911 | 161600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20230911 | 161500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20230911 | 161400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20230911 | 161300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20230911 | 161200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20230911 | 161100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20230911 | 161000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20230911 | 160900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20230911 | 160800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20230911 | 160700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20230911 | 160600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20230911 | 160500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20230911 | 160400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20230911 | 160300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20230911 | 160200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20230911 | 160100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20230911 | 160000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20230911 | 155900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20230911 | 155800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20230911 | 155700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 3669 |
| 183 | 20230911 | 155600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20230911 | 155500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20230911 | 155400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20230911 | 155300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20230911 | 155200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20230911 | 155100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20230911 | 155000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20230911 | 154900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20230911 | 154800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20230911 | 154700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20230911 | 154600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20230911 | 154500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20230911 | 154400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20230911 | 154300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20230911 | 154200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20230911 | 154100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20230911 | 154000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20230911 | 153900 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20230911 | 153800 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20230911 | 153700 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20230911 | 153600 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20230911 | 153500 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20230911 | 153400 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20230911 | 153300 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20230911 | 153200 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20230911 | 153100 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20230911 | 153000 | 11387243160 | 12280 | 12280 | 12280 | 12280 | 3669 |
| 210 | 20230911 | 152900 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230911 | 152800 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230911 | 152700 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 213 | 20230911 | 152600 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230911 | 152500 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230911 | 152400 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230911 | 152300 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230911 | 152200 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230911 | 152100 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230911 | 152000 | 11342187840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230911 | 151900 | 11342187840 | 12160 | 12120 | 12160 | 12120 | 139 |
| 221 | 20230911 | 151800 | 11340498400 | 12120 | 12120 | 12120 | 12100 | 574 |
| 222 | 20230911 | 151700 | 11333543070 | 12100 | 12120 | 12120 | 12100 | 342 |
| 223 | 20230911 | 151600 | 11329399230 | 12120 | 12190 | 12190 | 12120 | 499 |
| 224 | 20230911 | 151500 | 11323336040 | 12190 | 12170 | 12190 | 12160 | 280 |
| 225 | 20230911 | 151400 | 11319930230 | 12160 | 12200 | 12220 | 12160 | 529 |
| 226 | 20230911 | 151300 | 11313489740 | 12200 | 12200 | 12200 | 12200 | 3 |
| 227 | 20230911 | 151200 | 11313453140 | 12220 | 12170 | 12220 | 12160 | 393 |
| 228 | 20230911 | 151100 | 11308670370 | 12120 | 12160 | 12230 | 12120 | 521 |
| 229 | 20230911 | 151000 | 11302335840 | 12160 | 12250 | 12250 | 12160 | 3038 |
| 230 | 20230911 | 150900 | 11265382820 | 12160 | 12200 | 12250 | 12160 | 1572 |
| 231 | 20230911 | 150800 | 11246242840 | 12200 | 12250 | 12250 | 12200 | 536 |
| 232 | 20230911 | 150700 | 11239702810 | 12250 | 12210 | 12250 | 12200 | 364 |
| 233 | 20230911 | 150600 | 11235260640 | 12270 | 12300 | 12310 | 12200 | 818 |
| 234 | 20230911 | 150500 | 11225253140 | 12300 | 12310 | 12310 | 12270 | 266 |
| 235 | 20230911 | 150400 | 11221988750 | 12310 | 12240 | 12310 | 12200 | 1311 |
| 236 | 20230911 | 150300 | 11205903020 | 12250 | 12290 | 12290 | 12240 | 107 |
| 237 | 20230911 | 150200 | 11204592120 | 12290 | 12300 | 12310 | 12230 | 212 |
| 238 | 20230911 | 150100 | 11201987990 | 12270 | 12280 | 12280 | 12270 | 663 |
| 239 | 20230911 | 150000 | 11193846790 | 12310 | 12340 | 12350 | 12310 | 1208 |
| 240 | 20230911 | 145900 | 11178967940 | 12350 | 12320 | 12390 | 12260 | 759 |
| 241 | 20230911 | 145800 | 11169602540 | 12380 | 12420 | 12450 | 12380 | 869 |
| 242 | 20230911 | 145700 | 11158818280 | 12410 | 12150 | 12410 | 12150 | 1242 |
| 243 | 20230911 | 145600 | 11143563570 | 12140 | 12030 | 12140 | 12030 | 1527 |
| 244 | 20230911 | 145500 | 11125122830 | 12040 | 12010 | 12050 | 11980 | 137 |
| 245 | 20230911 | 145400 | 11123473520 | 12000 | 11950 | 12000 | 11950 | 457 |
| 246 | 20230911 | 145300 | 11117998300 | 11970 | 11960 | 11970 | 11940 | 472 |
| 247 | 20230911 | 145200 | 11112360290 | 11970 | 12010 | 12020 | 11970 | 686 |
| 248 | 20230911 | 145100 | 11104128860 | 12020 | 12070 | 12070 | 12020 | 526 |
| 249 | 20230911 | 145000 | 11097789730 | 12080 | 12090 | 12140 | 12080 | 401 |
| 250 | 20230911 | 144900 | 11092944800 | 12140 | 12090 | 12140 | 12070 | 219 |
| 251 | 20230911 | 144800 | 11090293840 | 12060 | 12000 | 12150 | 12000 | 1356 |
| 252 | 20230911 | 144700 | 11073934980 | 12000 | 12000 | 12000 | 11960 | 347 |
| 253 | 20230911 | 144600 | 11069773420 | 11970 | 11920 | 11970 | 11920 | 1460 |
| 254 | 20230911 | 144500 | 11052345800 | 11920 | 11880 | 11920 | 11880 | 1226 |
| 255 | 20230911 | 144400 | 11037768270 | 11880 | 11960 | 11970 | 11880 | 642 |
| 256 | 20230911 | 144300 | 11030119770 | 11970 | 12130 | 12130 | 11970 | 2260 |
| 257 | 20230911 | 144200 | 11002907120 | 12130 | 12150 | 12160 | 12120 | 914 |
| 258 | 20230911 | 144100 | 10991803580 | 12150 | 12170 | 12210 | 12150 | 1214 |
| 259 | 20230911 | 144000 | 10977025230 | 12170 | 12180 | 12180 | 12160 | 1122 |
| 260 | 20230911 | 143900 | 10963379970 | 12180 | 12210 | 12210 | 12180 | 2445 |
| 261 | 20230911 | 143800 | 10933565280 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20230911 | 143700 | 10933565280 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20230911 | 143600 | 10933565280 | 12250 | 12250 | 12250 | 12250 | 341 |
| 264 | 20230911 | 143500 | 10929388030 | 12250 | 12320 | 12320 | 12250 | 1059 |
| 265 | 20230911 | 143400 | 10916369410 | 12330 | 12340 | 12340 | 12310 | 772 |
| 266 | 20230911 | 143300 | 10906851030 | 12340 | 12400 | 12410 | 12340 | 491 |
| 267 | 20230911 | 143200 | 10900773670 | 12400 | 12370 | 12400 | 12340 | 795 |
| 268 | 20230911 | 143100 | 10890954030 | 12370 | 12350 | 12370 | 12350 | 1360 |
| 269 | 20230911 | 143000 | 10874151610 | 12360 | 12360 | 12370 | 12360 | 121 |
| 270 | 20230911 | 142900 | 10872655730 | 12350 | 12370 | 12370 | 12350 | 268 |
| 271 | 20230911 | 142800 | 10869343260 | 12400 | 12400 | 12400 | 12400 | 28 |
| 272 | 20230911 | 142700 | 10868996060 | 12360 | 12400 | 12400 | 12360 | 305 |
| 273 | 20230911 | 142600 | 10865221220 | 12390 | 12400 | 12400 | 12390 | 141 |
| 274 | 20230911 | 142500 | 10863473630 | 12410 | 12400 | 12410 | 12400 | 55 |
| 275 | 20230911 | 142400 | 10862791090 | 12400 | 12430 | 12430 | 12400 | 12 |
| 276 | 20230911 | 142300 | 10862642230 | 12390 | 12370 | 12390 | 12370 | 111 |
| 277 | 20230911 | 142200 | 10861266960 | 12360 | 12360 | 12360 | 12360 | 14 |
| 278 | 20230911 | 142100 | 10861093920 | 12360 | 12350 | 12360 | 12350 | 1323 |
| 279 | 20230911 | 142000 | 10844744820 | 12360 | 12410 | 12450 | 12360 | 1383 |
| 280 | 20230911 | 141900 | 10827616190 | 12410 | 12460 | 12460 | 12410 | 1330 |
| 281 | 20230911 | 141800 | 10811077020 | 12460 | 12490 | 12490 | 12460 | 204 |
| 282 | 20230911 | 141700 | 10808534940 | 12540 | 12540 | 12540 | 12540 | 482 |
| 283 | 20230911 | 141600 | 10802490660 | 12540 | 12500 | 12540 | 12500 | 601 |
| 284 | 20230911 | 141500 | 10794956040 | 12500 | 12500 | 12500 | 12500 | 183 |
| 285 | 20230911 | 141400 | 10792668540 | 12500 | 12500 | 12550 | 12500 | 860 |
| 286 | 20230911 | 141300 | 10781906650 | 12430 | 12440 | 12440 | 12430 | 580 |
| 287 | 20230911 | 141200 | 10774695990 | 12430 | 12420 | 12430 | 12420 | 427 |
| 288 | 20230911 | 141100 | 10769389480 | 12500 | 12420 | 12500 | 12400 | 1306 |
| 289 | 20230911 | 141000 | 10753131430 | 12420 | 12440 | 12440 | 12400 | 2451 |
| 290 | 20230911 | 140900 | 10722717430 | 12450 | 12500 | 12500 | 12450 | 2920 |
| 291 | 20230911 | 140800 | 10686300760 | 12510 | 12530 | 12530 | 12510 | 1026 |
| 292 | 20230911 | 140700 | 10673462630 | 12530 | 12520 | 12530 | 12520 | 2 |
| 293 | 20230911 | 140600 | 10673437580 | 12520 | 12520 | 12520 | 12520 | 31 |
| 294 | 20230911 | 140500 | 10673049460 | 12540 | 12570 | 12570 | 12540 | 460 |
| 295 | 20230911 | 140400 | 10667279000 | 12540 | 12540 | 12570 | 12540 | 693 |
| 296 | 20230911 | 140300 | 10658583040 | 12540 | 12550 | 12550 | 12510 | 182 |
| 297 | 20230911 | 140200 | 10656300870 | 12550 | 12480 | 12550 | 12480 | 338 |
| 298 | 20230911 | 140100 | 10652072620 | 12510 | 12480 | 12510 | 12480 | 233 |
| 299 | 20230911 | 140000 | 10649162860 | 12490 | 12630 | 12630 | 12480 | 2756 |
| 300 | 20230911 | 135900 | 10614638630 | 12640 | 12660 | 12710 | 12630 | 887 |
| 301 | 20230911 | 135800 | 10603416350 | 12660 | 12710 | 12710 | 12660 | 1173 |
| 302 | 20230911 | 135700 | 10588525320 | 12710 | 12740 | 12740 | 12710 | 314 |
| 303 | 20230911 | 135600 | 10584526820 | 12790 | 12840 | 12840 | 12790 | 289 |
| 304 | 20230911 | 135500 | 10580827160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20230911 | 135400 | 10580827160 | 12870 | 12780 | 12870 | 12780 | 629 |
| 306 | 20230911 | 135300 | 10572746490 | 12790 | 12790 | 12790 | 12790 | 2 |
| 307 | 20230911 | 135200 | 10572720910 | 12730 | 12720 | 12730 | 12720 | 575 |
| 308 | 20230911 | 135100 | 10565404320 | 12720 | 12720 | 12790 | 12720 | 444 |
| 309 | 20230911 | 135000 | 10559752120 | 12720 | 12730 | 12730 | 12720 | 227 |
| 310 | 20230911 | 134900 | 10556864350 | 12720 | 12740 | 12740 | 12720 | 714 |
| 311 | 20230911 | 134800 | 10547774010 | 12740 | 12760 | 12760 | 12740 | 1341 |
| 312 | 20230911 | 134700 | 10530674460 | 12760 | 12770 | 12780 | 12750 | 982 |
| 313 | 20230911 | 134600 | 10518134550 | 12770 | 12820 | 12820 | 12770 | 692 |
| 314 | 20230911 | 134500 | 10509282610 | 12820 | 12810 | 12850 | 12810 | 436 |
| 315 | 20230911 | 134400 | 10503691760 | 12850 | 12860 | 12870 | 12840 | 376 |
| 316 | 20230911 | 134300 | 10498856970 | 12860 | 12840 | 12860 | 12840 | 1369 |
| 317 | 20230911 | 134200 | 10481271910 | 12840 | 12790 | 12840 | 12790 | 178 |
| 318 | 20230911 | 134100 | 10478993890 | 12800 | 12840 | 12840 | 12800 | 363 |
| 319 | 20230911 | 134000 | 10474347200 | 12810 | 12810 | 12840 | 12810 | 748 |
| 320 | 20230911 | 133900 | 10464765020 | 12820 | 12820 | 12820 | 12820 | 357 |
| 321 | 20230911 | 133800 | 10460188280 | 12820 | 12820 | 12820 | 12820 | 1158 |
| 322 | 20230911 | 133700 | 10445342720 | 12820 | 12820 | 12820 | 12820 | 14 |
| 323 | 20230911 | 133600 | 10445163240 | 12820 | 12820 | 12830 | 12820 | 180 |
| 324 | 20230911 | 133500 | 10442854120 | 12830 | 12830 | 12830 | 12830 | 111 |
| 325 | 20230911 | 133400 | 10441429990 | 12830 | 12830 | 12830 | 12830 | 214 |
| 326 | 20230911 | 133300 | 10438684370 | 12850 | 12800 | 12850 | 12800 | 281 |
| 327 | 20230911 | 133200 | 10435076860 | 12800 | 12800 | 12820 | 12800 | 440 |
| 328 | 20230911 | 133100 | 10429438850 | 12750 | 12740 | 12750 | 12740 | 30 |
| 329 | 20230911 | 133000 | 10429056460 | 12740 | 12770 | 12770 | 12730 | 246 |
| 330 | 20230911 | 132900 | 10425922040 | 12820 | 12800 | 12820 | 12750 | 824 |
| 331 | 20230911 | 132800 | 10415373750 | 12750 | 12760 | 12770 | 12730 | 1389 |
| 332 | 20230911 | 132700 | 10397665140 | 12760 | 12830 | 12830 | 12760 | 137 |
| 333 | 20230911 | 132600 | 10395914740 | 12830 | 12820 | 12840 | 12820 | 395 |
| 334 | 20230911 | 132500 | 10390846310 | 12840 | 12840 | 12840 | 12840 | 5 |
| 335 | 20230911 | 132400 | 10390782110 | 12840 | 12800 | 12840 | 12800 | 13 |
| 336 | 20230911 | 132300 | 10390615320 | 12840 | 12780 | 12840 | 12770 | 755 |
| 337 | 20230911 | 132200 | 10380930290 | 12790 | 12780 | 12790 | 12750 | 382 |
| 338 | 20230911 | 132100 | 10376053810 | 12790 | 12790 | 12790 | 12780 | 141 |
| 339 | 20230911 | 132000 | 10374251080 | 12800 | 12800 | 12800 | 12800 | 718 |
| 340 | 20230911 | 131900 | 10365060680 | 12800 | 12850 | 12850 | 12800 | 377 |
| 341 | 20230911 | 131800 | 10360230840 | 12850 | 12860 | 12860 | 12840 | 888 |
| 342 | 20230911 | 131700 | 10348822010 | 12870 | 12830 | 12870 | 12820 | 1840 |
| 343 | 20230911 | 131600 | 10325193360 | 12840 | 12790 | 12850 | 12740 | 2308 |
| 344 | 20230911 | 131500 | 10295663760 | 12790 | 12790 | 12790 | 12790 | 1 |
| 345 | 20230911 | 131400 | 10295650970 | 12800 | 12730 | 12800 | 12730 | 136 |
| 346 | 20230911 | 131300 | 10293912340 | 12730 | 12730 | 12730 | 12730 | 190 |
| 347 | 20230911 | 131200 | 10291493640 | 12710 | 12730 | 12730 | 12710 | 232 |
| 348 | 20230911 | 131100 | 10288541370 | 12730 | 12800 | 12800 | 12720 | 527 |
| 349 | 20230911 | 131000 | 10281822090 | 12840 | 12840 | 12840 | 12840 | 50 |
| 350 | 20230911 | 130900 | 10281180090 | 12850 | 12850 | 12860 | 12850 | 645 |
| 351 | 20230911 | 130800 | 10272891320 | 12860 | 12730 | 12860 | 12730 | 700 |
| 352 | 20230911 | 130700 | 10263909870 | 12730 | 12750 | 12750 | 12730 | 757 |
| 353 | 20230911 | 130600 | 10254268090 | 12750 | 12750 | 12750 | 12750 | 1757 |
| 354 | 20230911 | 130500 | 10231866340 | 12750 | 12750 | 12750 | 12750 | 7 |
| 355 | 20230911 | 130400 | 10231777090 | 12740 | 12860 | 12860 | 12730 | 3408 |
| 356 | 20230911 | 130300 | 10188037730 | 12880 | 12790 | 12880 | 12750 | 2114 |
| 357 | 20230911 | 130200 | 10160881960 | 12800 | 12780 | 12820 | 12710 | 968 |
| 358 | 20230911 | 130100 | 10148534760 | 12730 | 12750 | 12780 | 12730 | 104 |
| 359 | 20230911 | 130000 | 10147209120 | 12750 | 12800 | 12800 | 12750 | 458 |
| 360 | 20230911 | 125900 | 10141347610 | 12800 | 12710 | 12800 | 12710 | 670 |
| 361 | 20230911 | 125800 | 10132816410 | 12710 | 12730 | 12730 | 12700 | 2008 |
| 362 | 20230911 | 125700 | 10107301060 | 12730 | 12780 | 12780 | 12730 | 261 |
| 363 | 20230911 | 125600 | 10103973320 | 12780 | 12790 | 12790 | 12770 | 67 |
| 364 | 20230911 | 125500 | 10103116990 | 12770 | 12750 | 12800 | 12750 | 689 |
| 365 | 20230911 | 125400 | 10094326210 | 12760 | 12760 | 12790 | 12760 | 186 |
| 366 | 20230911 | 125300 | 10091950300 | 12790 | 12740 | 12790 | 12710 | 536 |
| 367 | 20230911 | 125200 | 10085127060 | 12740 | 12710 | 12760 | 12710 | 79 |
| 368 | 20230911 | 125100 | 10084122280 | 12710 | 12710 | 12710 | 12710 | 435 |
| 369 | 20230911 | 125000 | 10078593430 | 12710 | 12800 | 12850 | 12710 | 858 |
| 370 | 20230911 | 124900 | 10067633080 | 12850 | 12750 | 12880 | 12750 | 363 |
| 371 | 20230911 | 124800 | 10062989790 | 12700 | 12770 | 12770 | 12700 | 2388 |
| 372 | 20230911 | 124700 | 10032594660 | 12730 | 12750 | 12770 | 12720 | 925 |
| 373 | 20230911 | 124600 | 10020811270 | 12750 | 12780 | 12790 | 12750 | 1484 |
| 374 | 20230911 | 124500 | 10001864370 | 12790 | 12890 | 12890 | 12780 | 2409 |
| 375 | 20230911 | 124400 | 9970976310 | 12860 | 12860 | 12920 | 12860 | 223 |
| 376 | 20230911 | 124300 | 9968108170 | 12850 | 12900 | 12960 | 12850 | 1466 |
| 377 | 20230911 | 124200 | 9949180140 | 12910 | 12920 | 12960 | 12810 | 3912 |
| 378 | 20230911 | 124100 | 9898812050 | 12910 | 12980 | 13090 | 12910 | 8883 |
| 379 | 20230911 | 124000 | 9783231770 | 12980 | 13000 | 13050 | 12980 | 2782 |
| 380 | 20230911 | 123900 | 9747039780 | 13000 | 12910 | 13000 | 12890 | 3459 |
| 381 | 20230911 | 123800 | 9702209110 | 12920 | 12860 | 12960 | 12780 | 3596 |
| 382 | 20230911 | 123700 | 9655785860 | 12870 | 12570 | 12940 | 12570 | 5734 |
| 383 | 20230911 | 123600 | 9582438270 | 12580 | 12560 | 12580 | 12560 | 472 |
| 384 | 20230911 | 123500 | 9576506110 | 12560 | 12590 | 12590 | 12560 | 1173 |
| 385 | 20230911 | 123400 | 9561761840 | 12600 | 12590 | 12600 | 12590 | 189 |
| 386 | 20230911 | 123300 | 9559382230 | 12590 | 12590 | 12590 | 12590 | 215 |
| 387 | 20230911 | 123200 | 9556675380 | 12590 | 12590 | 12590 | 12590 | 18 |
| 388 | 20230911 | 123100 | 9556448760 | 12610 | 12570 | 12610 | 12540 | 211 |
| 389 | 20230911 | 123000 | 9553800340 | 12550 | 12630 | 12630 | 12550 | 335 |
| 390 | 20230911 | 122900 | 9549591080 | 12570 | 12570 | 12570 | 12570 | 3 |
| 391 | 20230911 | 122800 | 9549553370 | 12560 | 12540 | 12560 | 12540 | 75 |
| 392 | 20230911 | 122700 | 9548611570 | 12680 | 12650 | 12680 | 12530 | 738 |
| 393 | 20230911 | 122600 | 9539326470 | 12650 | 12650 | 12650 | 12650 | 50 |
| 394 | 20230911 | 122500 | 9538693970 | 12650 | 12560 | 12650 | 12560 | 303 |
| 395 | 20230911 | 122400 | 9534866380 | 12650 | 12540 | 12650 | 12540 | 280 |
| 396 | 20230911 | 122300 | 9531352200 | 12540 | 12600 | 12600 | 12540 | 1989 |
| 397 | 20230911 | 122200 | 9506378910 | 12610 | 12640 | 12640 | 12610 | 597 |
| 398 | 20230911 | 122100 | 9498843000 | 12650 | 12650 | 12650 | 12650 | 97 |
| 399 | 20230911 | 122000 | 9497615950 | 12690 | 12640 | 12690 | 12640 | 110 |
| 400 | 20230911 | 121900 | 9496220350 | 12630 | 12690 | 12690 | 12630 | 41 |
| 401 | 20230911 | 121800 | 9495702340 | 12630 | 12690 | 12700 | 12630 | 624 |
| 402 | 20230911 | 121700 | 9487803240 | 12670 | 12670 | 12690 | 12670 | 284 |
| 403 | 20230911 | 121600 | 9484204780 | 12700 | 12700 | 12700 | 12700 | 5 |
| 404 | 20230911 | 121500 | 9484141280 | 12700 | 12700 | 12700 | 12700 | 120 |
| 405 | 20230911 | 121400 | 9482617280 | 12710 | 12680 | 12710 | 12680 | 374 |
| 406 | 20230911 | 121300 | 9477868220 | 12680 | 12630 | 12680 | 12630 | 104 |
| 407 | 20230911 | 121200 | 9476551060 | 12630 | 12690 | 12690 | 12630 | 6 |
| 408 | 20230911 | 121100 | 9476475040 | 12620 | 12700 | 12700 | 12620 | 67 |
| 409 | 20230911 | 121000 | 9475627070 | 12700 | 12700 | 12700 | 12700 | 4 |
| 410 | 20230911 | 120900 | 9475576270 | 12700 | 12700 | 12700 | 12700 | 40 |
| 411 | 20230911 | 120800 | 9475068270 | 12700 | 12660 | 12700 | 12650 | 334 |
| 412 | 20230911 | 120700 | 9470836210 | 12660 | 12670 | 12670 | 12660 | 822 |
| 413 | 20230911 | 120600 | 9460429650 | 12670 | 12670 | 12670 | 12670 | 337 |
| 414 | 20230911 | 120500 | 9456159860 | 12670 | 12650 | 12750 | 12650 | 3114 |
| 415 | 20230911 | 120400 | 9416668530 | 12650 | 12640 | 12660 | 12640 | 183 |
| 416 | 20230911 | 120300 | 9414354260 | 12660 | 12660 | 12680 | 12650 | 260 |
| 417 | 20230911 | 120200 | 9411062420 | 12590 | 12610 | 12680 | 12580 | 1085 |
| 418 | 20230911 | 120100 | 9397372910 | 12580 | 12590 | 12620 | 12580 | 497 |
| 419 | 20230911 | 120000 | 9391109610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 420 | 20230911 | 115900 | 9391109610 | 12610 | 12640 | 12640 | 12610 | 60 |
| 421 | 20230911 | 115800 | 9390352890 | 12640 | 12700 | 12750 | 12640 | 835 |
| 422 | 20230911 | 115700 | 9379777070 | 12750 | 12780 | 12780 | 12650 | 765 |
| 423 | 20230911 | 115600 | 9370018350 | 12790 | 12610 | 12790 | 12610 | 591 |
| 424 | 20230911 | 115500 | 9362515620 | 12570 | 12600 | 12610 | 12570 | 458 |
| 425 | 20230911 | 115400 | 9356747300 | 12600 | 12570 | 12600 | 12570 | 510 |
| 426 | 20230911 | 115300 | 9350334170 | 12570 | 12560 | 12570 | 12510 | 2075 |
| 427 | 20230911 | 115200 | 9324268330 | 12570 | 12560 | 12570 | 12560 | 70 |
| 428 | 20230911 | 115100 | 9323388560 | 12560 | 12570 | 12570 | 12560 | 338 |
| 429 | 20230911 | 115000 | 9319142280 | 12570 | 12560 | 12570 | 12560 | 434 |
| 430 | 20230911 | 114900 | 9313691230 | 12560 | 12520 | 12560 | 12520 | 5 |
| 431 | 20230911 | 114800 | 9313628530 | 12520 | 12500 | 12520 | 12490 | 2249 |
| 432 | 20230911 | 114700 | 9285510950 | 12510 | 12560 | 12560 | 12500 | 3590 |
| 433 | 20230911 | 114600 | 9240587400 | 12560 | 12550 | 12560 | 12550 | 337 |
| 434 | 20230911 | 114500 | 9236357880 | 12550 | 12560 | 12560 | 12550 | 559 |
| 435 | 20230911 | 114400 | 9229339640 | 12560 | 12560 | 12560 | 12560 | 657 |
| 436 | 20230911 | 114300 | 9221087720 | 12560 | 12600 | 12600 | 12550 | 1061 |
| 437 | 20230911 | 114200 | 9207764680 | 12610 | 12560 | 12630 | 12550 | 1081 |
| 438 | 20230911 | 114100 | 9194194870 | 12560 | 12550 | 12560 | 12550 | 83 |
| 439 | 20230911 | 114000 | 9193152530 | 12560 | 12590 | 12600 | 12540 | 3964 |
| 440 | 20230911 | 113900 | 9143262470 | 12570 | 12580 | 12580 | 12570 | 289 |
| 441 | 20230911 | 113800 | 9139629000 | 12580 | 12640 | 12640 | 12580 | 411 |
| 442 | 20230911 | 113700 | 9134452330 | 12640 | 12640 | 12640 | 12640 | 4 |
| 443 | 20230911 | 113600 | 9134401770 | 12660 | 12650 | 12660 | 12650 | 203 |
| 444 | 20230911 | 113500 | 9131833680 | 12650 | 12580 | 12650 | 12570 | 540 |
| 445 | 20230911 | 113400 | 9125043840 | 12570 | 12590 | 12600 | 12570 | 319 |
| 446 | 20230911 | 113300 | 9121029630 | 12600 | 12660 | 12660 | 12600 | 1032 |
| 447 | 20230911 | 113200 | 9107998260 | 12710 | 12720 | 12720 | 12710 | 219 |
| 448 | 20230911 | 113100 | 9105213430 | 12730 | 12570 | 12760 | 12570 | 392 |
| 449 | 20230911 | 113000 | 9100244800 | 12570 | 12540 | 12570 | 12520 | 311 |
| 450 | 20230911 | 112900 | 9096345670 | 12540 | 12680 | 12680 | 12440 | 9266 |
| 451 | 20230911 | 112800 | 8979583000 | 12680 | 12700 | 12700 | 12680 | 2150 |
| 452 | 20230911 | 112700 | 8952315540 | 12710 | 12720 | 12720 | 12710 | 231 |
| 453 | 20230911 | 112600 | 8949379220 | 12720 | 12720 | 12720 | 12720 | 55 |
| 454 | 20230911 | 112500 | 8948679620 | 12780 | 12710 | 12780 | 12710 | 363 |
| 455 | 20230911 | 112400 | 8944065400 | 12710 | 12730 | 12730 | 12710 | 2771 |
| 456 | 20230911 | 112300 | 8908837150 | 12720 | 12780 | 12780 | 12720 | 130 |
| 457 | 20230911 | 112200 | 8907183430 | 12720 | 12710 | 12720 | 12710 | 93 |
| 458 | 20230911 | 112100 | 8906001330 | 12710 | 12720 | 12720 | 12710 | 232 |
| 459 | 20230911 | 112000 | 8903050490 | 12720 | 12730 | 12730 | 12720 | 60 |
| 460 | 20230911 | 111900 | 8902287040 | 12720 | 12730 | 12730 | 12720 | 42 |
| 461 | 20230911 | 111800 | 8901752470 | 12720 | 12780 | 12780 | 12720 | 53 |
| 462 | 20230911 | 111700 | 8901077710 | 12780 | 12780 | 12780 | 12780 | 136 |
| 463 | 20230911 | 111600 | 8899339630 | 12780 | 12690 | 12780 | 12680 | 250 |
| 464 | 20230911 | 111500 | 8896164420 | 12690 | 12700 | 12780 | 12680 | 2087 |
| 465 | 20230911 | 111400 | 8869668680 | 12680 | 12750 | 12750 | 12680 | 2951 |
| 466 | 20230911 | 111300 | 8832169490 | 12730 | 12750 | 12750 | 12730 | 245 |
| 467 | 20230911 | 111200 | 8829050490 | 12730 | 12790 | 12790 | 12730 | 3657 |
| 468 | 20230911 | 111100 | 8782315480 | 12790 | 12750 | 12790 | 12750 | 139 |
| 469 | 20230911 | 111000 | 8780543150 | 12750 | 12800 | 12800 | 12750 | 901 |
| 470 | 20230911 | 110900 | 8769040690 | 12800 | 12800 | 12800 | 12800 | 119 |
| 471 | 20230911 | 110800 | 8767517490 | 12830 | 12800 | 12830 | 12800 | 781 |
| 472 | 20230911 | 110700 | 8757510780 | 12800 | 12810 | 12810 | 12800 | 3 |
| 473 | 20230911 | 110600 | 8757472360 | 12810 | 12730 | 12810 | 12730 | 242 |
| 474 | 20230911 | 110500 | 8754388000 | 12750 | 12750 | 12750 | 12750 | 161 |
| 475 | 20230911 | 110400 | 8752335250 | 12750 | 12840 | 12840 | 12750 | 925 |
| 476 | 20230911 | 110300 | 8740475580 | 12840 | 12830 | 12840 | 12830 | 877 |
| 477 | 20230911 | 110200 | 8729223260 | 12840 | 12830 | 12840 | 12820 | 301 |
| 478 | 20230911 | 110100 | 8725361410 | 12770 | 12770 | 12770 | 12770 | 135 |
| 479 | 20230911 | 110000 | 8723637460 | 12770 | 12780 | 12780 | 12770 | 131 |
| 480 | 20230911 | 105900 | 8721963450 | 12780 | 12790 | 12790 | 12780 | 555 |
| 481 | 20230911 | 105800 | 8714866120 | 12790 | 12830 | 12830 | 12790 | 452 |
| 482 | 20230911 | 105700 | 8709077040 | 12860 | 12850 | 12860 | 12810 | 701 |
| 483 | 20230911 | 105600 | 8700066600 | 12850 | 12810 | 12850 | 12800 | 158 |
| 484 | 20230911 | 105500 | 8698043660 | 12800 | 12850 | 12850 | 12800 | 201 |
| 485 | 20230911 | 105400 | 8695464500 | 12860 | 12850 | 12860 | 12840 | 804 |
| 486 | 20230911 | 105300 | 8685129730 | 12860 | 12800 | 12860 | 12800 | 1225 |
| 487 | 20230911 | 105200 | 8669387600 | 12850 | 12800 | 12860 | 12790 | 130 |
| 488 | 20230911 | 105100 | 8667722310 | 12790 | 12840 | 12840 | 12790 | 126 |
| 489 | 20230911 | 105000 | 8666109460 | 12790 | 12820 | 12840 | 12790 | 420 |
| 490 | 20230911 | 104900 | 8660727650 | 12810 | 12880 | 12880 | 12810 | 1606 |
| 491 | 20230911 | 104800 | 8640076950 | 12880 | 12940 | 12950 | 12860 | 1362 |
| 492 | 20230911 | 104700 | 8622507810 | 12940 | 12780 | 12940 | 12780 | 1517 |
| 493 | 20230911 | 104600 | 8603007610 | 12770 | 12650 | 12800 | 12650 | 1978 |
| 494 | 20230911 | 104500 | 8577857760 | 12670 | 12670 | 12670 | 12630 | 997 |
| 495 | 20230911 | 104400 | 8565256740 | 12650 | 12790 | 12800 | 12620 | 4216 |
| 496 | 20230911 | 104300 | 8511538310 | 12790 | 12790 | 12800 | 12790 | 1304 |
| 497 | 20230911 | 104200 | 8494852610 | 12790 | 12840 | 12840 | 12790 | 1389 |
| 498 | 20230911 | 104100 | 8477073360 | 12810 | 12830 | 12830 | 12800 | 1086 |
| 499 | 20230911 | 104000 | 8463161320 | 12820 | 12850 | 12850 | 12820 | 1404 |
| 500 | 20230911 | 103900 | 8445149560 | 12850 | 12890 | 12890 | 12840 | 6182 |
| 501 | 20230911 | 103800 | 8365654340 | 12890 | 12940 | 12940 | 12880 | 776 |
| 502 | 20230911 | 103700 | 8355651380 | 12880 | 12910 | 12950 | 12880 | 948 |
| 503 | 20230911 | 103600 | 8343428940 | 12910 | 12950 | 12950 | 12910 | 870 |
| 504 | 20230911 | 103500 | 8332176350 | 12950 | 12950 | 12950 | 12950 | 121 |
| 505 | 20230911 | 103400 | 8330609400 | 12950 | 12950 | 12950 | 12950 | 180 |
| 506 | 20230911 | 103300 | 8328278400 | 12950 | 12950 | 13010 | 12950 | 900 |
| 507 | 20230911 | 103200 | 8316590190 | 12920 | 13000 | 13000 | 12920 | 601 |
| 508 | 20230911 | 103100 | 8308815950 | 13000 | 12950 | 13000 | 12950 | 782 |
| 509 | 20230911 | 103000 | 8298650000 | 13000 | 12890 | 13000 | 12890 | 995 |
| 510 | 20230911 | 102900 | 8285754620 | 12900 | 12950 | 12950 | 12890 | 1190 |
| 511 | 20230911 | 102800 | 8270359480 | 12950 | 12890 | 12950 | 12880 | 1022 |
| 512 | 20230911 | 102700 | 8257184910 | 12890 | 12890 | 12970 | 12880 | 2637 |
| 513 | 20230911 | 102600 | 8223109840 | 12880 | 12970 | 12970 | 12880 | 7550 |
| 514 | 20230911 | 102500 | 8125557040 | 12980 | 13040 | 13060 | 12980 | 652 |
| 515 | 20230911 | 102400 | 8117075760 | 13040 | 12980 | 13040 | 12980 | 456 |
| 516 | 20230911 | 102300 | 8111150830 | 12980 | 13040 | 13040 | 12970 | 1819 |
| 517 | 20230911 | 102200 | 8087549430 | 12970 | 12970 | 13040 | 12960 | 782 |
| 518 | 20230911 | 102100 | 8077394100 | 12960 | 12980 | 13000 | 12960 | 1153 |
| 519 | 20230911 | 102000 | 8062421670 | 13000 | 13040 | 13040 | 12970 | 683 |
| 520 | 20230911 | 101900 | 8053527670 | 13040 | 13000 | 13040 | 13000 | 561 |
| 521 | 20230911 | 101800 | 8046215670 | 12980 | 13020 | 13020 | 12980 | 492 |
| 522 | 20230911 | 101700 | 8039828510 | 12980 | 13010 | 13040 | 12980 | 1281 |
| 523 | 20230911 | 101600 | 8023174040 | 13010 | 13020 | 13060 | 13010 | 71 |
| 524 | 20230911 | 101500 | 8022249650 | 13020 | 13070 | 13070 | 12990 | 438 |
| 525 | 20230911 | 101400 | 8016550120 | 13000 | 13000 | 13010 | 13000 | 3109 |
| 526 | 20230911 | 101300 | 7976131510 | 13000 | 13070 | 13080 | 13000 | 1072 |
| 527 | 20230911 | 101200 | 7962141880 | 13080 | 13170 | 13170 | 13070 | 1296 |
| 528 | 20230911 | 101100 | 7945192730 | 13170 | 13170 | 13180 | 13100 | 1441 |
| 529 | 20230911 | 101000 | 7926224300 | 13170 | 13180 | 13200 | 13170 | 1539 |
| 530 | 20230911 | 100900 | 7905942780 | 13180 | 13100 | 13180 | 13080 | 1967 |
| 531 | 20230911 | 100800 | 7880118340 | 13140 | 13080 | 13140 | 13080 | 915 |
| 532 | 20230911 | 100700 | 7868142810 | 13080 | 13200 | 13200 | 13080 | 929 |
| 533 | 20230911 | 100600 | 7855947660 | 13200 | 13000 | 13230 | 13000 | 2411 |
| 534 | 20230911 | 100500 | 7824233600 | 13000 | 12990 | 13070 | 12990 | 330 |
| 535 | 20230911 | 100400 | 7819944700 | 12990 | 13030 | 13040 | 12990 | 1955 |
| 536 | 20230911 | 100300 | 7794512130 | 13040 | 13080 | 13120 | 13040 | 3047 |
| 537 | 20230911 | 100200 | 7754715570 | 13080 | 13190 | 13190 | 13080 | 3300 |
| 538 | 20230911 | 100100 | 7711379580 | 13190 | 13080 | 13190 | 13080 | 493 |
| 539 | 20230911 | 100000 | 7704918340 | 13080 | 13200 | 13210 | 13030 | 1900 |
| 540 | 20230911 | 095900 | 7679915120 | 13220 | 13050 | 13270 | 13050 | 3718 |
| 541 | 20230911 | 095800 | 7630888260 | 13050 | 13020 | 13070 | 13020 | 491 |
| 542 | 20230911 | 095700 | 7624484660 | 13020 | 13010 | 13020 | 13000 | 1807 |
| 543 | 20230911 | 095600 | 7600972630 | 13000 | 12980 | 13020 | 12980 | 981 |
| 544 | 20230911 | 095500 | 7588220480 | 12980 | 12950 | 12990 | 12940 | 2861 |
| 545 | 20230911 | 095400 | 7551147910 | 12950 | 12960 | 12970 | 12940 | 717 |
| 546 | 20230911 | 095300 | 7541856500 | 12970 | 12860 | 12980 | 12860 | 691 |
| 547 | 20230911 | 095200 | 7532936180 | 12870 | 12940 | 12940 | 12860 | 4197 |
| 548 | 20230911 | 095100 | 7478788690 | 12940 | 13030 | 13030 | 12920 | 2769 |
| 549 | 20230911 | 095000 | 7442837780 | 13010 | 13000 | 13030 | 13000 | 2227 |
| 550 | 20230911 | 094900 | 7413882880 | 13010 | 13000 | 13040 | 12980 | 1120 |
| 551 | 20230911 | 094800 | 7399325780 | 13000 | 13070 | 13070 | 12980 | 4413 |
| 552 | 20230911 | 094700 | 7341876480 | 13070 | 12940 | 13100 | 12920 | 4392 |
| 553 | 20230911 | 094600 | 7284620010 | 12940 | 12900 | 12980 | 12860 | 4960 |
| 554 | 20230911 | 094500 | 7220592940 | 12900 | 12980 | 13000 | 12700 | 9696 |
| 555 | 20230911 | 094400 | 7096119790 | 12950 | 13180 | 13220 | 12950 | 8888 |
| 556 | 20230911 | 094300 | 6979904570 | 13150 | 13390 | 13390 | 13150 | 9506 |
| 557 | 20230911 | 094200 | 6853597210 | 13370 | 13390 | 13410 | 13330 | 4093 |
| 558 | 20230911 | 094100 | 6798880610 | 13390 | 13360 | 13510 | 13340 | 4387 |
| 559 | 20230911 | 094000 | 6740112050 | 13370 | 13480 | 13550 | 13370 | 5617 |
| 560 | 20230911 | 093900 | 6664553410 | 13480 | 13420 | 13690 | 13410 | 6531 |
| 561 | 20230911 | 093800 | 6576079620 | 13410 | 13340 | 13460 | 13310 | 4866 |
| 562 | 20230911 | 093700 | 6510993890 | 13320 | 13360 | 13560 | 13320 | 12927 |
| 563 | 20230911 | 093600 | 6337959830 | 13370 | 13770 | 13790 | 13350 | 14645 |
| 564 | 20230911 | 093500 | 6139841320 | 13770 | 13600 | 13810 | 13600 | 17598 |
| 565 | 20230911 | 093400 | 5899185640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 566 | 20230911 | 093300 | 5899185640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 567 | 20230911 | 093200 | 5899185640 | 13180 | 14280 | 14320 | 13180 | 24792 |
| 568 | 20230911 | 093100 | 5551848270 | 14290 | 14080 | 14390 | 13860 | 27384 |
| 569 | 20230911 | 093000 | 5165087680 | 14100 | 13820 | 14400 | 13740 | 62401 |
| 570 | 20230911 | 092900 | 4280908720 | 13820 | 13880 | 14070 | 13810 | 52991 |
| 571 | 20230911 | 092800 | 3542364740 | 13880 | 13500 | 13990 | 13200 | 68289 |
| 572 | 20230911 | 092700 | 2607720970 | 13520 | 13520 | 13520 | 13520 | 0 |
| 573 | 20230911 | 092600 | 2607720970 | 13520 | 13520 | 13520 | 13520 | 0 |
| 574 | 20230911 | 092500 | 2607720970 | 13520 | 13000 | 13570 | 12870 | 21673 |
| 575 | 20230911 | 092400 | 2320166910 | 12910 | 13050 | 13050 | 12720 | 7711 |
| 576 | 20230911 | 092300 | 2221250570 | 12930 | 12730 | 13150 | 12720 | 13515 |
| 577 | 20230911 | 092200 | 2045736470 | 12730 | 13090 | 13150 | 12720 | 14961 |
| 578 | 20230911 | 092100 | 1852093930 | 13090 | 13170 | 13170 | 12930 | 12794 |
| 579 | 20230911 | 092000 | 1684975560 | 13170 | 13100 | 13270 | 12850 | 35904 |
| 580 | 20230911 | 091900 | 1215869680 | 13100 | 12590 | 13130 | 12580 | 33336 |
| 581 | 20230911 | 091800 | 788704040 | 12590 | 12430 | 12600 | 12430 | 8700 |
| 582 | 20230911 | 091700 | 679777320 | 12430 | 12410 | 12480 | 12340 | 5487 |
| 583 | 20230911 | 091600 | 611582030 | 12410 | 12000 | 12500 | 12000 | 11564 |
| 584 | 20230911 | 091500 | 469106530 | 11980 | 11890 | 11980 | 11890 | 1487 |
| 585 | 20230911 | 091400 | 451384910 | 11870 | 11850 | 11930 | 11830 | 445 |
| 586 | 20230911 | 091300 | 446094160 | 11820 | 12080 | 12300 | 11820 | 4347 |
| 587 | 20230911 | 091200 | 393711520 | 12080 | 12040 | 12100 | 11960 | 2122 |
| 588 | 20230911 | 091100 | 368242650 | 12050 | 11950 | 12050 | 11900 | 2678 |
| 589 | 20230911 | 091000 | 336142930 | 11950 | 11790 | 11950 | 11760 | 3179 |
| 590 | 20230911 | 090900 | 298525700 | 11760 | 11930 | 11930 | 11760 | 4045 |
| 591 | 20230911 | 090800 | 250702330 | 11930 | 12090 | 12100 | 11930 | 5319 |
| 592 | 20230911 | 090700 | 186725130 | 12090 | 12170 | 12170 | 12090 | 2964 |
| 593 | 20230911 | 090600 | 150810830 | 12190 | 12210 | 12210 | 12170 | 997 |
| 594 | 20230911 | 090500 | 138646350 | 12210 | 12210 | 12210 | 12160 | 2204 |
| 595 | 20230911 | 090400 | 111750970 | 12210 | 12220 | 12220 | 12200 | 1524 |
| 596 | 20230911 | 090300 | 93151020 | 12220 | 12210 | 12260 | 12210 | 522 |
| 597 | 20230911 | 090200 | 86762820 | 12210 | 12190 | 12290 | 12190 | 1313 |
| 598 | 20230911 | 090100 | 70739230 | 12190 | 12180 | 12210 | 12150 | 1757 |
| 599 | 20230911 | 090000 | 49325660 | 12200 | 12340 | 12340 | 12200 | 4000 |