32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 2345 |
| 3 | 20230914 | 185600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230914 | 185500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230914 | 185400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230914 | 185300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230914 | 185200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230914 | 185100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230914 | 185000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230914 | 184900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230914 | 184800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230914 | 184700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230914 | 184600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230914 | 184500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230914 | 184400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230914 | 184300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230914 | 184200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230914 | 184100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230914 | 184000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230914 | 183900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230914 | 183800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230914 | 183700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230914 | 183600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230914 | 183500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230914 | 183400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230914 | 183300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230914 | 183200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230914 | 183100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230914 | 183000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230914 | 182900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230914 | 182800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230914 | 182700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 2345 |
| 33 | 20230914 | 182600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230914 | 182500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230914 | 182400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230914 | 182300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230914 | 182200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230914 | 182100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230914 | 182000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230914 | 181900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230914 | 181800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230914 | 181700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230914 | 181600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230914 | 181500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230914 | 181400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230914 | 181300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230914 | 181200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230914 | 181100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230914 | 181000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230914 | 180900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230914 | 180800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230914 | 180700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230914 | 180600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230914 | 180500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230914 | 180400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230914 | 180300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230914 | 180200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230914 | 180100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230914 | 180000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230914 | 175900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230914 | 175800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230914 | 175700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 2345 |
| 63 | 20230914 | 175600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230914 | 175500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230914 | 175400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230914 | 175300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230914 | 175200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230914 | 175100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230914 | 175000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230914 | 174900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230914 | 174800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230914 | 174700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230914 | 174600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230914 | 174500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230914 | 174400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230914 | 174300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230914 | 174200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230914 | 174100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230914 | 174000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230914 | 173900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230914 | 173800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230914 | 173700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230914 | 173600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230914 | 173500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230914 | 173400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230914 | 173300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230914 | 173200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230914 | 173100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230914 | 173000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230914 | 172900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230914 | 172800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230914 | 172700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 2345 |
| 93 | 20230914 | 172600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230914 | 172500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230914 | 172400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230914 | 172300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230914 | 172200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230914 | 172100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230914 | 172000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230914 | 171900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230914 | 171800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230914 | 171700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230914 | 171600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230914 | 171500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230914 | 171400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230914 | 171300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230914 | 171200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230914 | 171100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230914 | 171000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230914 | 170900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230914 | 170800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230914 | 170700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230914 | 170600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230914 | 170500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230914 | 170400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230914 | 170300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230914 | 170200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230914 | 170100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230914 | 170000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230914 | 165900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230914 | 165800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230914 | 165700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 2345 |
| 123 | 20230914 | 165600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230914 | 165500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230914 | 165400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230914 | 165300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230914 | 165200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230914 | 165100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230914 | 165000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230914 | 164900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230914 | 164800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230914 | 164700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230914 | 164600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230914 | 164500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230914 | 164400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230914 | 164300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230914 | 164200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230914 | 164100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230914 | 164000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230914 | 163900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230914 | 163800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230914 | 163700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230914 | 163600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230914 | 163500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230914 | 163400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230914 | 163300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230914 | 163200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230914 | 163100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230914 | 163000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230914 | 162900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230914 | 162800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230914 | 162700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 2345 |
| 153 | 20230914 | 162600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230914 | 162500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230914 | 162400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230914 | 162300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230914 | 162200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230914 | 162100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230914 | 162000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230914 | 161900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230914 | 161800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230914 | 161700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230914 | 161600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230914 | 161500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230914 | 161400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230914 | 161300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230914 | 161200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230914 | 161100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230914 | 161000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230914 | 160900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230914 | 160800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230914 | 160700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230914 | 160600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230914 | 160500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230914 | 160400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230914 | 160300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230914 | 160200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230914 | 160100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230914 | 160000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230914 | 155900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230914 | 155800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230914 | 155700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 2345 |
| 183 | 20230914 | 155600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230914 | 155500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230914 | 155400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230914 | 155300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230914 | 155200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230914 | 155100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230914 | 155000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230914 | 154900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230914 | 154800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230914 | 154700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230914 | 154600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230914 | 154500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230914 | 154400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230914 | 154300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230914 | 154200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20230914 | 154100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20230914 | 154000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20230914 | 153900 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20230914 | 153800 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20230914 | 153700 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20230914 | 153600 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20230914 | 153500 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20230914 | 153400 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20230914 | 153300 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20230914 | 153200 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20230914 | 153100 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20230914 | 153000 | 2285403490 | 11270 | 11270 | 11270 | 11270 | 2345 |
| 210 | 20230914 | 152900 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 211 | 20230914 | 152800 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 212 | 20230914 | 152700 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 213 | 20230914 | 152600 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 214 | 20230914 | 152500 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 215 | 20230914 | 152400 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 216 | 20230914 | 152300 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 217 | 20230914 | 152200 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 218 | 20230914 | 152100 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 219 | 20230914 | 152000 | 2258975340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 220 | 20230914 | 151900 | 2258975340 | 11280 | 11250 | 11280 | 11200 | 752 |
| 221 | 20230914 | 151800 | 2250530810 | 11220 | 11260 | 11270 | 11220 | 247 |
| 222 | 20230914 | 151700 | 2247749760 | 11270 | 11190 | 11270 | 11190 | 142 |
| 223 | 20230914 | 151600 | 2246154140 | 11180 | 11290 | 11290 | 11180 | 958 |
| 224 | 20230914 | 151500 | 2235422390 | 11290 | 11260 | 11290 | 11180 | 720 |
| 225 | 20230914 | 151400 | 2227325350 | 11260 | 11220 | 11260 | 11220 | 614 |
| 226 | 20230914 | 151300 | 2220427910 | 11220 | 11210 | 11220 | 11210 | 990 |
| 227 | 20230914 | 151200 | 2209320120 | 11210 | 11210 | 11210 | 11210 | 450 |
| 228 | 20230914 | 151100 | 2204275620 | 11220 | 11220 | 11220 | 11220 | 128 |
| 229 | 20230914 | 151000 | 2202839460 | 11220 | 11210 | 11220 | 11210 | 54 |
| 230 | 20230914 | 150900 | 2202233980 | 11200 | 11250 | 11250 | 11200 | 729 |
| 231 | 20230914 | 150800 | 2194050670 | 11260 | 11270 | 11280 | 11250 | 584 |
| 232 | 20230914 | 150700 | 2187475100 | 11270 | 11270 | 11270 | 11270 | 162 |
| 233 | 20230914 | 150600 | 2185649360 | 11270 | 11270 | 11270 | 11270 | 20 |
| 234 | 20230914 | 150500 | 2185423960 | 11270 | 11280 | 11290 | 11270 | 765 |
| 235 | 20230914 | 150400 | 2176797310 | 11290 | 11300 | 11300 | 11290 | 410 |
| 236 | 20230914 | 150300 | 2172167600 | 11290 | 11310 | 11310 | 11290 | 721 |
| 237 | 20230914 | 150200 | 2164024320 | 11300 | 11300 | 11300 | 11300 | 304 |
| 238 | 20230914 | 150100 | 2160589120 | 11310 | 11310 | 11310 | 11310 | 230 |
| 239 | 20230914 | 150000 | 2157987820 | 11320 | 11340 | 11340 | 11320 | 444 |
| 240 | 20230914 | 145900 | 2152958940 | 11330 | 11330 | 11330 | 11330 | 6 |
| 241 | 20230914 | 145800 | 2152890960 | 11330 | 11320 | 11330 | 11320 | 245 |
| 242 | 20230914 | 145700 | 2150116630 | 11320 | 11320 | 11320 | 11320 | 486 |
| 243 | 20230914 | 145600 | 2144615110 | 11320 | 11330 | 11330 | 11320 | 206 |
| 244 | 20230914 | 145500 | 2142281360 | 11330 | 11350 | 11350 | 11330 | 39 |
| 245 | 20230914 | 145400 | 2141838910 | 11330 | 11330 | 11330 | 11330 | 1 |
| 246 | 20230914 | 145300 | 2141827580 | 11350 | 11350 | 11350 | 11350 | 26 |
| 247 | 20230914 | 145200 | 2141532480 | 11330 | 11330 | 11330 | 11330 | 215 |
| 248 | 20230914 | 145100 | 2139096530 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20230914 | 145000 | 2139096530 | 11360 | 11330 | 11360 | 11320 | 629 |
| 250 | 20230914 | 144900 | 2131970530 | 11330 | 11340 | 11340 | 11330 | 39 |
| 251 | 20230914 | 144800 | 2131528440 | 11340 | 11340 | 11340 | 11340 | 96 |
| 252 | 20230914 | 144700 | 2130439800 | 11330 | 11370 | 11370 | 11330 | 228 |
| 253 | 20230914 | 144600 | 2127855470 | 11340 | 11370 | 11370 | 11340 | 249 |
| 254 | 20230914 | 144500 | 2125031770 | 11370 | 11330 | 11370 | 11330 | 60 |
| 255 | 20230914 | 144400 | 2124350810 | 11330 | 11330 | 11340 | 11330 | 39 |
| 256 | 20230914 | 144300 | 2123908900 | 11330 | 11330 | 11330 | 11330 | 1 |
| 257 | 20230914 | 144200 | 2123897570 | 11340 | 11340 | 11340 | 11340 | 68 |
| 258 | 20230914 | 144100 | 2123126450 | 11320 | 11340 | 11340 | 11310 | 111 |
| 259 | 20230914 | 144000 | 2121869560 | 11340 | 11370 | 11370 | 11340 | 235 |
| 260 | 20230914 | 143900 | 2119204210 | 11400 | 11400 | 11400 | 11360 | 387 |
| 261 | 20230914 | 143800 | 2114803290 | 11400 | 11400 | 11420 | 11360 | 350 |
| 262 | 20230914 | 143700 | 2110820390 | 11400 | 11360 | 11400 | 11360 | 314 |
| 263 | 20230914 | 143600 | 2107244090 | 11330 | 11360 | 11360 | 11330 | 277 |
| 264 | 20230914 | 143500 | 2104099770 | 11360 | 11360 | 11360 | 11360 | 13 |
| 265 | 20230914 | 143400 | 2103952090 | 11360 | 11390 | 11390 | 11350 | 442 |
| 266 | 20230914 | 143300 | 2098925160 | 11390 | 11390 | 11390 | 11390 | 191 |
| 267 | 20230914 | 143200 | 2096749670 | 11390 | 11390 | 11400 | 11380 | 7 |
| 268 | 20230914 | 143100 | 2096669910 | 11400 | 11330 | 11440 | 11320 | 866 |
| 269 | 20230914 | 143000 | 2086821710 | 11300 | 11240 | 11300 | 11240 | 870 |
| 270 | 20230914 | 142900 | 2077017510 | 11250 | 11240 | 11250 | 11240 | 36 |
| 271 | 20230914 | 142800 | 2076612860 | 11280 | 11280 | 11280 | 11280 | 118 |
| 272 | 20230914 | 142700 | 2075281820 | 11280 | 11250 | 11280 | 11250 | 322 |
| 273 | 20230914 | 142600 | 2071658180 | 11250 | 11250 | 11250 | 11250 | 39 |
| 274 | 20230914 | 142500 | 2071219430 | 11280 | 11280 | 11280 | 11280 | 2 |
| 275 | 20230914 | 142400 | 2071196870 | 11280 | 11250 | 11280 | 11250 | 2 |
| 276 | 20230914 | 142300 | 2071174340 | 11240 | 11240 | 11240 | 11240 | 4 |
| 277 | 20230914 | 142200 | 2071129380 | 11280 | 11280 | 11280 | 11280 | 12 |
| 278 | 20230914 | 142100 | 2070994020 | 11280 | 11230 | 11280 | 11230 | 250 |
| 279 | 20230914 | 142000 | 2068184020 | 11220 | 11220 | 11220 | 11220 | 168 |
| 280 | 20230914 | 141900 | 2066299060 | 11280 | 11220 | 11280 | 11220 | 39 |
| 281 | 20230914 | 141800 | 2065861420 | 11220 | 11220 | 11220 | 11220 | 271 |
| 282 | 20230914 | 141700 | 2062820800 | 11280 | 11220 | 11280 | 11220 | 6 |
| 283 | 20230914 | 141600 | 2062753420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20230914 | 141500 | 2062753420 | 11210 | 11200 | 11210 | 11190 | 161 |
| 285 | 20230914 | 141400 | 2060950620 | 11210 | 11190 | 11210 | 11190 | 41 |
| 286 | 20230914 | 141300 | 2060491810 | 11210 | 11210 | 11210 | 11210 | 21 |
| 287 | 20230914 | 141200 | 2060256400 | 11210 | 11170 | 11270 | 11170 | 121 |
| 288 | 20230914 | 141100 | 2058899970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20230914 | 141000 | 2058899970 | 11210 | 11210 | 11210 | 11210 | 1 |
| 290 | 20230914 | 140900 | 2058888760 | 11160 | 11170 | 11170 | 11160 | 500 |
| 291 | 20230914 | 140800 | 2053307260 | 11210 | 11170 | 11210 | 11170 | 140 |
| 292 | 20230914 | 140700 | 2051742140 | 11180 | 11180 | 11180 | 11150 | 35 |
| 293 | 20230914 | 140600 | 2051350950 | 11150 | 11220 | 11220 | 11150 | 587 |
| 294 | 20230914 | 140500 | 2044801710 | 11190 | 11260 | 11260 | 11190 | 213 |
| 295 | 20230914 | 140400 | 2042418170 | 11240 | 11260 | 11260 | 11190 | 887 |
| 296 | 20230914 | 140300 | 2032462890 | 11210 | 11240 | 11260 | 11210 | 178 |
| 297 | 20230914 | 140200 | 2030463540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20230914 | 140100 | 2030463540 | 11240 | 11240 | 11240 | 11240 | 1 |
| 299 | 20230914 | 140000 | 2030452300 | 11240 | 11210 | 11240 | 11190 | 448 |
| 300 | 20230914 | 135900 | 2025432760 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20230914 | 135800 | 2025432760 | 11270 | 11220 | 11270 | 11220 | 392 |
| 302 | 20230914 | 135700 | 2021034470 | 11220 | 11190 | 11220 | 11190 | 868 |
| 303 | 20230914 | 135600 | 2011297100 | 11220 | 11220 | 11220 | 11190 | 282 |
| 304 | 20230914 | 135500 | 2008133460 | 11220 | 11200 | 11220 | 11200 | 339 |
| 305 | 20230914 | 135400 | 2004330020 | 11180 | 11180 | 11200 | 11180 | 64 |
| 306 | 20230914 | 135300 | 2003614360 | 11220 | 11220 | 11220 | 11170 | 574 |
| 307 | 20230914 | 135200 | 1997188180 | 11220 | 11240 | 11240 | 11220 | 300 |
| 308 | 20230914 | 135100 | 1993821550 | 11230 | 11230 | 11230 | 11230 | 0 |
| 309 | 20230914 | 135000 | 1993821550 | 11230 | 11330 | 11330 | 11230 | 433 |
| 310 | 20230914 | 134900 | 1988945540 | 11330 | 11300 | 11330 | 11300 | 2 |
| 311 | 20230914 | 134800 | 1988922910 | 11270 | 11270 | 11310 | 11270 | 405 |
| 312 | 20230914 | 134700 | 1984346620 | 11310 | 11270 | 11310 | 11250 | 702 |
| 313 | 20230914 | 134600 | 1976440390 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20230914 | 134500 | 1976440390 | 11270 | 11270 | 11270 | 11270 | 3 |
| 315 | 20230914 | 134400 | 1976406580 | 11340 | 11250 | 11350 | 11240 | 1612 |
| 316 | 20230914 | 134300 | 1958267950 | 11250 | 11310 | 11310 | 11250 | 202 |
| 317 | 20230914 | 134200 | 1955991090 | 11310 | 11310 | 11310 | 11310 | 89 |
| 318 | 20230914 | 134100 | 1954984500 | 11310 | 11240 | 11310 | 11240 | 125 |
| 319 | 20230914 | 134000 | 1953576000 | 11240 | 11240 | 11240 | 11240 | 139 |
| 320 | 20230914 | 133900 | 1952013640 | 11240 | 11240 | 11240 | 11240 | 7 |
| 321 | 20230914 | 133800 | 1951934960 | 11240 | 11230 | 11240 | 11230 | 351 |
| 322 | 20230914 | 133700 | 1947989860 | 11250 | 11270 | 11270 | 11250 | 247 |
| 323 | 20230914 | 133600 | 1945208550 | 11290 | 11290 | 11290 | 11290 | 112 |
| 324 | 20230914 | 133500 | 1943944070 | 11310 | 11270 | 11310 | 11260 | 1100 |
| 325 | 20230914 | 133400 | 1931546920 | 11270 | 11280 | 11280 | 11270 | 337 |
| 326 | 20230914 | 133300 | 1927748860 | 11280 | 11330 | 11390 | 11280 | 927 |
| 327 | 20230914 | 133200 | 1917252840 | 11330 | 11360 | 11360 | 11330 | 210 |
| 328 | 20230914 | 133100 | 1914869750 | 11360 | 11360 | 11360 | 11360 | 30 |
| 329 | 20230914 | 133000 | 1914528950 | 11350 | 11330 | 11350 | 11330 | 149 |
| 330 | 20230914 | 132900 | 1912840440 | 11360 | 11350 | 11360 | 11350 | 21 |
| 331 | 20230914 | 132800 | 1912601980 | 11320 | 11320 | 11360 | 11320 | 394 |
| 332 | 20230914 | 132700 | 1908141860 | 11360 | 11330 | 11360 | 11330 | 106 |
| 333 | 20230914 | 132600 | 1906939530 | 11330 | 11340 | 11340 | 11330 | 532 |
| 334 | 20230914 | 132500 | 1900909720 | 11350 | 11380 | 11380 | 11350 | 516 |
| 335 | 20230914 | 132400 | 1895048890 | 11380 | 11400 | 11400 | 11380 | 88 |
| 336 | 20230914 | 132300 | 1894047430 | 11400 | 11360 | 11400 | 11360 | 196 |
| 337 | 20230914 | 132200 | 1891813150 | 11340 | 11390 | 11390 | 11340 | 6 |
| 338 | 20230914 | 132100 | 1891744970 | 11400 | 11360 | 11400 | 11340 | 643 |
| 339 | 20230914 | 132000 | 1884437640 | 11340 | 11350 | 11350 | 11330 | 97 |
| 340 | 20230914 | 131900 | 1883337570 | 11350 | 11400 | 11400 | 11330 | 2421 |
| 341 | 20230914 | 131800 | 1855839480 | 11420 | 11450 | 11450 | 11400 | 3183 |
| 342 | 20230914 | 131700 | 1819470320 | 11450 | 11600 | 11610 | 11450 | 1477 |
| 343 | 20230914 | 131600 | 1802447600 | 11540 | 11570 | 11620 | 11540 | 6355 |
| 344 | 20230914 | 131500 | 1728810940 | 11540 | 11460 | 11600 | 11450 | 3698 |
| 345 | 20230914 | 131400 | 1686212470 | 11460 | 11380 | 11490 | 11380 | 1550 |
| 346 | 20230914 | 131300 | 1668453180 | 11360 | 11420 | 11420 | 11360 | 1678 |
| 347 | 20230914 | 131200 | 1649330100 | 11430 | 11420 | 11450 | 11360 | 1802 |
| 348 | 20230914 | 131100 | 1628802200 | 11450 | 11440 | 11450 | 11360 | 1360 |
| 349 | 20230914 | 131000 | 1613275580 | 11440 | 11600 | 11600 | 11400 | 4681 |
| 350 | 20230914 | 130900 | 1559593190 | 11540 | 11590 | 11670 | 11510 | 9046 |
| 351 | 20230914 | 130800 | 1454657330 | 11590 | 11450 | 11690 | 11410 | 6347 |
| 352 | 20230914 | 130700 | 1381476750 | 11450 | 11390 | 11450 | 11350 | 2463 |
| 353 | 20230914 | 130600 | 1353306680 | 11390 | 11290 | 11390 | 11290 | 1840 |
| 354 | 20230914 | 130500 | 1332437660 | 11250 | 11250 | 11250 | 11250 | 37 |
| 355 | 20230914 | 130400 | 1332021410 | 11240 | 11230 | 11240 | 11230 | 298 |
| 356 | 20230914 | 130300 | 1328671980 | 11190 | 11190 | 11190 | 11190 | 1 |
| 357 | 20230914 | 130200 | 1328660790 | 11220 | 11220 | 11220 | 11220 | 130 |
| 358 | 20230914 | 130100 | 1327202190 | 11170 | 11180 | 11240 | 11150 | 942 |
| 359 | 20230914 | 130000 | 1316678800 | 11220 | 11260 | 11260 | 11220 | 182 |
| 360 | 20230914 | 125900 | 1314634250 | 11280 | 11280 | 11280 | 11250 | 34 |
| 361 | 20230914 | 125800 | 1314251610 | 11280 | 11280 | 11280 | 11260 | 1169 |
| 362 | 20230914 | 125700 | 1301075680 | 11220 | 11300 | 11300 | 11220 | 230 |
| 363 | 20230914 | 125600 | 1298489470 | 11310 | 11230 | 11340 | 11230 | 784 |
| 364 | 20230914 | 125500 | 1289632560 | 11230 | 11140 | 11230 | 11110 | 679 |
| 365 | 20230914 | 125400 | 1282031040 | 11150 | 11130 | 11190 | 11120 | 1083 |
| 366 | 20230914 | 125300 | 1269958330 | 11220 | 11300 | 11410 | 11220 | 4177 |
| 367 | 20230914 | 125200 | 1222600300 | 11310 | 11240 | 11330 | 11240 | 1188 |
| 368 | 20230914 | 125100 | 1209191830 | 11220 | 11130 | 11220 | 11130 | 1304 |
| 369 | 20230914 | 125000 | 1194593360 | 11120 | 11110 | 11120 | 11110 | 149 |
| 370 | 20230914 | 124900 | 1192937050 | 11100 | 11090 | 11100 | 11090 | 218 |
| 371 | 20230914 | 124800 | 1190517910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 372 | 20230914 | 124700 | 1190517910 | 11090 | 11090 | 11090 | 11090 | 230 |
| 373 | 20230914 | 124600 | 1187967210 | 11050 | 11050 | 11050 | 11050 | 0 |
| 374 | 20230914 | 124500 | 1187967210 | 11050 | 11050 | 11050 | 11050 | 1 |
| 375 | 20230914 | 124400 | 1187956160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 376 | 20230914 | 124300 | 1187956160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 377 | 20230914 | 124200 | 1187956160 | 11050 | 11060 | 11060 | 11050 | 141 |
| 378 | 20230914 | 124100 | 1186397690 | 11040 | 11040 | 11040 | 11040 | 0 |
| 379 | 20230914 | 124000 | 1186397690 | 11040 | 11040 | 11040 | 11040 | 0 |
| 380 | 20230914 | 123900 | 1186397690 | 11040 | 11040 | 11040 | 11040 | 1 |
| 381 | 20230914 | 123800 | 1186386650 | 11090 | 11090 | 11090 | 11090 | 35 |
| 382 | 20230914 | 123700 | 1185998500 | 11090 | 11090 | 11090 | 11090 | 0 |
| 383 | 20230914 | 123600 | 1185998500 | 11090 | 11090 | 11090 | 11090 | 0 |
| 384 | 20230914 | 123500 | 1185998500 | 11090 | 11060 | 11090 | 11060 | 35 |
| 385 | 20230914 | 123400 | 1185610560 | 11040 | 11040 | 11040 | 11040 | 3 |
| 386 | 20230914 | 123300 | 1185577440 | 11040 | 11040 | 11040 | 11040 | 0 |
| 387 | 20230914 | 123200 | 1185577440 | 11040 | 11040 | 11040 | 11040 | 1 |
| 388 | 20230914 | 123100 | 1185566400 | 11010 | 11010 | 11010 | 11010 | 0 |
| 389 | 20230914 | 123000 | 1185566400 | 11010 | 11010 | 11010 | 11010 | 1 |
| 390 | 20230914 | 122900 | 1185555390 | 11000 | 11050 | 11050 | 11000 | 337 |
| 391 | 20230914 | 122800 | 1181843080 | 11050 | 11050 | 11050 | 11050 | 0 |
| 392 | 20230914 | 122700 | 1181843080 | 11050 | 11050 | 11050 | 11050 | 239 |
| 393 | 20230914 | 122600 | 1179202130 | 11050 | 11050 | 11050 | 11050 | 88 |
| 394 | 20230914 | 122500 | 1178229730 | 11050 | 11050 | 11050 | 11050 | 33 |
| 395 | 20230914 | 122400 | 1177865080 | 11050 | 11050 | 11050 | 11050 | 0 |
| 396 | 20230914 | 122300 | 1177865080 | 11050 | 11060 | 11060 | 11050 | 50 |
| 397 | 20230914 | 122200 | 1177312410 | 11050 | 11050 | 11050 | 11050 | 2 |
| 398 | 20230914 | 122100 | 1177290310 | 11050 | 11050 | 11050 | 11050 | 170 |
| 399 | 20230914 | 122000 | 1175411810 | 11050 | 11050 | 11050 | 11050 | 1 |
| 400 | 20230914 | 121900 | 1175400760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 401 | 20230914 | 121800 | 1175400760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 402 | 20230914 | 121700 | 1175400760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 403 | 20230914 | 121600 | 1175400760 | 11070 | 11070 | 11070 | 11070 | 30 |
| 404 | 20230914 | 121500 | 1175068660 | 11110 | 11100 | 11110 | 11100 | 116 |
| 405 | 20230914 | 121400 | 1173780900 | 11120 | 11070 | 11120 | 11070 | 332 |
| 406 | 20230914 | 121300 | 1170105610 | 11120 | 11070 | 11120 | 11070 | 90 |
| 407 | 20230914 | 121200 | 1169109260 | 11060 | 11080 | 11140 | 11060 | 104 |
| 408 | 20230914 | 121100 | 1167956940 | 11140 | 11130 | 11140 | 11110 | 446 |
| 409 | 20230914 | 121000 | 1162993270 | 11130 | 11090 | 11130 | 11090 | 108 |
| 410 | 20230914 | 120900 | 1161794520 | 11040 | 11030 | 11040 | 11030 | 124 |
| 411 | 20230914 | 120800 | 1160426790 | 11030 | 11030 | 11030 | 11030 | 11 |
| 412 | 20230914 | 120700 | 1160305460 | 11030 | 11000 | 11030 | 11000 | 147 |
| 413 | 20230914 | 120600 | 1158688430 | 11010 | 11010 | 11010 | 11010 | 59 |
| 414 | 20230914 | 120500 | 1158038840 | 11060 | 11040 | 11060 | 11030 | 176 |
| 415 | 20230914 | 120400 | 1156096480 | 11080 | 11090 | 11090 | 11080 | 26 |
| 416 | 20230914 | 120300 | 1155808150 | 11090 | 11090 | 11090 | 11090 | 59 |
| 417 | 20230914 | 120200 | 1155153840 | 11090 | 11050 | 11090 | 11050 | 107 |
| 418 | 20230914 | 120100 | 1153971450 | 11050 | 11050 | 11050 | 11050 | 108 |
| 419 | 20230914 | 120000 | 1152778050 | 11100 | 11050 | 11100 | 11050 | 242 |
| 420 | 20230914 | 115900 | 1150101890 | 11040 | 11030 | 11040 | 11030 | 102 |
| 421 | 20230914 | 115800 | 1148975890 | 11040 | 11040 | 11040 | 11040 | 6 |
| 422 | 20230914 | 115700 | 1148909650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 423 | 20230914 | 115600 | 1148909650 | 11040 | 11040 | 11040 | 11040 | 47 |
| 424 | 20230914 | 115500 | 1148390770 | 11040 | 11040 | 11040 | 11040 | 35 |
| 425 | 20230914 | 115400 | 1148004370 | 11040 | 11040 | 11040 | 11040 | 45 |
| 426 | 20230914 | 115300 | 1147507570 | 11040 | 11040 | 11040 | 11040 | 0 |
| 427 | 20230914 | 115200 | 1147507570 | 11040 | 11040 | 11040 | 11040 | 61 |
| 428 | 20230914 | 115100 | 1146834130 | 11040 | 10980 | 11040 | 10970 | 490 |
| 429 | 20230914 | 115000 | 1141454670 | 10980 | 10980 | 10980 | 10980 | 56 |
| 430 | 20230914 | 114900 | 1140839790 | 10980 | 10980 | 10980 | 10980 | 88 |
| 431 | 20230914 | 114800 | 1139873550 | 10990 | 10990 | 10990 | 10990 | 576 |
| 432 | 20230914 | 114700 | 1133543310 | 11030 | 11030 | 11030 | 11030 | 0 |
| 433 | 20230914 | 114600 | 1133543310 | 11030 | 11030 | 11030 | 11030 | 0 |
| 434 | 20230914 | 114500 | 1133543310 | 11030 | 11030 | 11030 | 11030 | 0 |
| 435 | 20230914 | 114400 | 1133543310 | 11030 | 11030 | 11030 | 11030 | 22 |
| 436 | 20230914 | 114300 | 1133300650 | 11010 | 11010 | 11010 | 11010 | 0 |
| 437 | 20230914 | 114200 | 1133300650 | 11010 | 11010 | 11010 | 11010 | 0 |
| 438 | 20230914 | 114100 | 1133300650 | 11010 | 11050 | 11050 | 11010 | 608 |
| 439 | 20230914 | 114000 | 1126590250 | 11050 | 11050 | 11050 | 11050 | 1 |
| 440 | 20230914 | 113900 | 1126579200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 441 | 20230914 | 113800 | 1126579200 | 11030 | 11050 | 11050 | 11030 | 24 |
| 442 | 20230914 | 113700 | 1126314080 | 11030 | 11050 | 11050 | 11030 | 108 |
| 443 | 20230914 | 113600 | 1125121200 | 11050 | 11050 | 11050 | 11050 | 21 |
| 444 | 20230914 | 113500 | 1124889150 | 11050 | 11030 | 11050 | 11030 | 1378 |
| 445 | 20230914 | 113400 | 1109662450 | 11050 | 11070 | 11070 | 11040 | 937 |
| 446 | 20230914 | 113300 | 1099308560 | 11050 | 11050 | 11050 | 11050 | 120 |
| 447 | 20230914 | 113200 | 1097982560 | 11040 | 11040 | 11040 | 11040 | 155 |
| 448 | 20230914 | 113100 | 1096271360 | 10970 | 10970 | 10970 | 10970 | 4 |
| 449 | 20230914 | 113000 | 1096227480 | 10970 | 11040 | 11040 | 10970 | 2067 |
| 450 | 20230914 | 112900 | 1073511490 | 11020 | 11020 | 11020 | 11020 | 66 |
| 451 | 20230914 | 112800 | 1072784170 | 11020 | 11030 | 11030 | 11000 | 614 |
| 452 | 20230914 | 112700 | 1066020410 | 11060 | 11080 | 11080 | 11060 | 225 |
| 453 | 20230914 | 112600 | 1063530610 | 11070 | 11070 | 11070 | 11070 | 16 |
| 454 | 20230914 | 112500 | 1063353490 | 11080 | 11180 | 11180 | 11080 | 634 |
| 455 | 20230914 | 112400 | 1056280210 | 11180 | 11160 | 11180 | 11140 | 338 |
| 456 | 20230914 | 112300 | 1052507640 | 11160 | 11160 | 11160 | 11160 | 30 |
| 457 | 20230914 | 112200 | 1052172840 | 11140 | 11140 | 11140 | 11140 | 91 |
| 458 | 20230914 | 112100 | 1051159100 | 11140 | 11090 | 11140 | 11090 | 641 |
| 459 | 20230914 | 112000 | 1044019610 | 11080 | 11060 | 11080 | 11060 | 120 |
| 460 | 20230914 | 111900 | 1042690510 | 11050 | 11050 | 11050 | 11050 | 16 |
| 461 | 20230914 | 111800 | 1042513710 | 11040 | 11050 | 11050 | 11040 | 46 |
| 462 | 20230914 | 111700 | 1042005670 | 11050 | 11030 | 11050 | 11030 | 44 |
| 463 | 20230914 | 111600 | 1041519910 | 11000 | 11000 | 11000 | 11000 | 0 |
| 464 | 20230914 | 111500 | 1041519910 | 11000 | 11040 | 11040 | 11000 | 867 |
| 465 | 20230914 | 111400 | 1031957870 | 11040 | 11040 | 11050 | 11040 | 512 |
| 466 | 20230914 | 111300 | 1026302950 | 11050 | 11040 | 11050 | 11040 | 464 |
| 467 | 20230914 | 111200 | 1021176180 | 11050 | 11090 | 11090 | 11050 | 484 |
| 468 | 20230914 | 111100 | 1015817270 | 11090 | 11100 | 11100 | 11090 | 173 |
| 469 | 20230914 | 111000 | 1013898120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 470 | 20230914 | 110900 | 1013898120 | 11150 | 11150 | 11150 | 11150 | 1 |
| 471 | 20230914 | 110800 | 1013886970 | 11150 | 11080 | 11200 | 11040 | 889 |
| 472 | 20230914 | 110700 | 1004028160 | 11110 | 11160 | 11160 | 11110 | 807 |
| 473 | 20230914 | 110600 | 995057590 | 11220 | 11220 | 11220 | 11220 | 114 |
| 474 | 20230914 | 110500 | 993778510 | 11240 | 11210 | 11240 | 11150 | 269 |
| 475 | 20230914 | 110400 | 990762590 | 11220 | 11290 | 11300 | 11220 | 591 |
| 476 | 20230914 | 110300 | 984110530 | 11230 | 11200 | 11230 | 11150 | 1780 |
| 477 | 20230914 | 110200 | 964193500 | 11200 | 11260 | 11260 | 11200 | 1819 |
| 478 | 20230914 | 110100 | 943793920 | 11260 | 11270 | 11270 | 11230 | 4101 |
| 479 | 20230914 | 110000 | 897612570 | 11290 | 11260 | 11390 | 11260 | 2375 |
| 480 | 20230914 | 105900 | 870759990 | 11260 | 11180 | 11260 | 11130 | 1527 |
| 481 | 20230914 | 105800 | 853671720 | 11230 | 11400 | 11400 | 11080 | 5679 |
| 482 | 20230914 | 105700 | 789828670 | 11470 | 11370 | 11470 | 11270 | 8386 |
| 483 | 20230914 | 105600 | 694375420 | 11270 | 11160 | 11490 | 11150 | 6606 |
| 484 | 20230914 | 105500 | 619545360 | 11160 | 11010 | 11160 | 11010 | 2604 |
| 485 | 20230914 | 105400 | 590762560 | 11010 | 11010 | 11010 | 10970 | 839 |
| 486 | 20230914 | 105300 | 581548110 | 11010 | 10980 | 11020 | 10980 | 262 |
| 487 | 20230914 | 105200 | 578666100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 488 | 20230914 | 105100 | 578666100 | 10970 | 10970 | 10970 | 10970 | 487 |
| 489 | 20230914 | 105000 | 573323710 | 10960 | 11170 | 11170 | 10960 | 1793 |
| 490 | 20230914 | 104900 | 553596440 | 11170 | 11080 | 11170 | 11080 | 1285 |
| 491 | 20230914 | 104800 | 539248220 | 11070 | 11060 | 11340 | 11000 | 2525 |
| 492 | 20230914 | 104700 | 510991040 | 11060 | 11120 | 11190 | 11060 | 1205 |
| 493 | 20230914 | 104600 | 497586280 | 11100 | 11010 | 11100 | 11010 | 1624 |
| 494 | 20230914 | 104500 | 479620890 | 11010 | 10930 | 11010 | 10830 | 1614 |
| 495 | 20230914 | 104400 | 462047950 | 10930 | 11040 | 11090 | 10930 | 1593 |
| 496 | 20230914 | 104300 | 444557120 | 11030 | 11090 | 11100 | 11030 | 550 |
| 497 | 20230914 | 104200 | 438483500 | 11100 | 11070 | 11100 | 11070 | 334 |
| 498 | 20230914 | 104100 | 434778090 | 11040 | 10940 | 11040 | 10940 | 1514 |
| 499 | 20230914 | 104000 | 418127110 | 10910 | 10960 | 10960 | 10830 | 932 |
| 500 | 20230914 | 103900 | 407986560 | 10960 | 10910 | 10960 | 10830 | 1580 |
| 501 | 20230914 | 103800 | 390781320 | 10960 | 10920 | 10960 | 10860 | 1133 |
| 502 | 20230914 | 103700 | 378440270 | 10920 | 10920 | 10920 | 10830 | 521 |
| 503 | 20230914 | 103600 | 372757120 | 10920 | 10950 | 10960 | 10920 | 170 |
| 504 | 20230914 | 103500 | 370894820 | 10930 | 10920 | 10930 | 10920 | 178 |
| 505 | 20230914 | 103400 | 368950960 | 10920 | 10870 | 10920 | 10800 | 1881 |
| 506 | 20230914 | 103300 | 348575170 | 10910 | 10860 | 10910 | 10820 | 2001 |
| 507 | 20230914 | 103200 | 326890780 | 10860 | 10860 | 10870 | 10860 | 2065 |
| 508 | 20230914 | 103100 | 304464850 | 10860 | 10900 | 10900 | 10860 | 703 |
| 509 | 20230914 | 103000 | 296817960 | 10890 | 10890 | 10890 | 10890 | 32 |
| 510 | 20230914 | 102900 | 296469480 | 10890 | 10910 | 10910 | 10890 | 1103 |
| 511 | 20230914 | 102800 | 284441740 | 10920 | 10920 | 10920 | 10920 | 345 |
| 512 | 20230914 | 102700 | 280674340 | 10930 | 10930 | 10930 | 10920 | 94 |
| 513 | 20230914 | 102600 | 279647750 | 10940 | 10940 | 10940 | 10940 | 121 |
| 514 | 20230914 | 102500 | 278324010 | 10950 | 10970 | 10990 | 10940 | 287 |
| 515 | 20230914 | 102400 | 275179010 | 10970 | 10970 | 10980 | 10970 | 10 |
| 516 | 20230914 | 102300 | 275069260 | 10980 | 10980 | 10980 | 10960 | 95 |
| 517 | 20230914 | 102200 | 274027050 | 10980 | 10980 | 10980 | 10980 | 33 |
| 518 | 20230914 | 102100 | 273664710 | 10980 | 10990 | 10990 | 10980 | 30 |
| 519 | 20230914 | 102000 | 273335290 | 11000 | 10990 | 11000 | 10980 | 40 |
| 520 | 20230914 | 101900 | 272895680 | 11000 | 11000 | 11000 | 11000 | 1 |
| 521 | 20230914 | 101800 | 272884680 | 11000 | 11000 | 11000 | 11000 | 2 |
| 522 | 20230914 | 101700 | 272862680 | 11000 | 11000 | 11000 | 10990 | 746 |
| 523 | 20230914 | 101600 | 264660830 | 11020 | 11020 | 11020 | 11020 | 1 |
| 524 | 20230914 | 101500 | 264649810 | 11030 | 11030 | 11030 | 11030 | 1 |
| 525 | 20230914 | 101400 | 264638780 | 11030 | 11010 | 11030 | 11010 | 10 |
| 526 | 20230914 | 101300 | 264528620 | 11000 | 11000 | 11020 | 11000 | 74 |
| 527 | 20230914 | 101200 | 263714300 | 11000 | 11000 | 11000 | 11000 | 38 |
| 528 | 20230914 | 101100 | 263296300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 529 | 20230914 | 101000 | 263296300 | 10990 | 11000 | 11000 | 10990 | 84 |
| 530 | 20230914 | 100900 | 262372870 | 10990 | 11030 | 11030 | 10990 | 358 |
| 531 | 20230914 | 100800 | 258432630 | 11030 | 11030 | 11030 | 11030 | 105 |
| 532 | 20230914 | 100700 | 257274480 | 11040 | 11040 | 11040 | 11040 | 35 |
| 533 | 20230914 | 100600 | 256888080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 534 | 20230914 | 100500 | 256888080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 535 | 20230914 | 100400 | 256888080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 536 | 20230914 | 100300 | 256888080 | 11040 | 11040 | 11040 | 11040 | 201 |
| 537 | 20230914 | 100200 | 254669040 | 11040 | 11040 | 11040 | 11040 | 366 |
| 538 | 20230914 | 100100 | 250628400 | 11040 | 11080 | 11080 | 11040 | 48 |
| 539 | 20230914 | 100000 | 250098320 | 11070 | 11050 | 11070 | 11050 | 70 |
| 540 | 20230914 | 095900 | 249324260 | 11080 | 11040 | 11080 | 11040 | 164 |
| 541 | 20230914 | 095800 | 247510960 | 11040 | 11080 | 11080 | 11040 | 608 |
| 542 | 20230914 | 095700 | 240785450 | 11080 | 11150 | 11150 | 11080 | 525 |
| 543 | 20230914 | 095600 | 234947730 | 11180 | 11180 | 11180 | 11180 | 0 |
| 544 | 20230914 | 095500 | 234947730 | 11180 | 11130 | 11180 | 11130 | 2 |
| 545 | 20230914 | 095400 | 234925420 | 11200 | 11200 | 11200 | 11190 | 230 |
| 546 | 20230914 | 095300 | 232350260 | 11200 | 11130 | 11200 | 11130 | 225 |
| 547 | 20230914 | 095200 | 229842630 | 11130 | 11090 | 11130 | 11090 | 30 |
| 548 | 20230914 | 095100 | 229509820 | 11080 | 11080 | 11080 | 11080 | 216 |
| 549 | 20230914 | 095000 | 227116540 | 11080 | 11060 | 11080 | 11030 | 461 |
| 550 | 20230914 | 094900 | 222013720 | 11060 | 11060 | 11060 | 11060 | 0 |
| 551 | 20230914 | 094800 | 222013720 | 11060 | 11040 | 11060 | 11040 | 60 |
| 552 | 20230914 | 094700 | 221350740 | 11040 | 11040 | 11040 | 11040 | 63 |
| 553 | 20230914 | 094600 | 220655220 | 11040 | 11040 | 11040 | 11040 | 1 |
| 554 | 20230914 | 094500 | 220644180 | 11040 | 10980 | 11040 | 10980 | 64 |
| 555 | 20230914 | 094400 | 219938820 | 10970 | 10970 | 10970 | 10970 | 19 |
| 556 | 20230914 | 094300 | 219730390 | 10970 | 10970 | 10970 | 10970 | 116 |
| 557 | 20230914 | 094200 | 218457870 | 10970 | 10960 | 10970 | 10960 | 129 |
| 558 | 20230914 | 094100 | 217043680 | 11030 | 11030 | 11030 | 11030 | 0 |
| 559 | 20230914 | 094000 | 217043680 | 11030 | 11040 | 11040 | 11030 | 117 |
| 560 | 20230914 | 093900 | 215752210 | 11040 | 10980 | 11040 | 10980 | 308 |
| 561 | 20230914 | 093800 | 212367210 | 10980 | 10980 | 10980 | 10980 | 1 |
| 562 | 20230914 | 093700 | 212356230 | 10990 | 10990 | 10990 | 10990 | 0 |
| 563 | 20230914 | 093600 | 212356230 | 10990 | 10990 | 10990 | 10990 | 49 |
| 564 | 20230914 | 093500 | 211817720 | 10990 | 10990 | 10990 | 10990 | 10 |
| 565 | 20230914 | 093400 | 211707820 | 11040 | 11030 | 11040 | 11030 | 3 |
| 566 | 20230914 | 093300 | 211674720 | 11030 | 11040 | 11040 | 11030 | 29 |
| 567 | 20230914 | 093200 | 211354840 | 11080 | 11030 | 11080 | 11030 | 201 |
| 568 | 20230914 | 093100 | 209137760 | 11060 | 11060 | 11070 | 11060 | 197 |
| 569 | 20230914 | 093000 | 206958600 | 11030 | 11030 | 11030 | 11010 | 325 |
| 570 | 20230914 | 092900 | 203375730 | 11030 | 11030 | 11030 | 11030 | 0 |
| 571 | 20230914 | 092800 | 203375730 | 11030 | 11030 | 11030 | 11030 | 213 |
| 572 | 20230914 | 092700 | 201026340 | 11030 | 11040 | 11040 | 11030 | 145 |
| 573 | 20230914 | 092600 | 199426650 | 11100 | 11150 | 11150 | 11100 | 155 |
| 574 | 20230914 | 092500 | 197698650 | 11150 | 11030 | 11150 | 10950 | 335 |
| 575 | 20230914 | 092400 | 193993870 | 11010 | 10960 | 11010 | 10930 | 151 |
| 576 | 20230914 | 092300 | 192337440 | 10950 | 10950 | 10950 | 10940 | 31 |
| 577 | 20230914 | 092200 | 191998210 | 10950 | 10900 | 10950 | 10900 | 615 |
| 578 | 20230914 | 092100 | 185270180 | 10900 | 10900 | 10900 | 10900 | 10 |
| 579 | 20230914 | 092000 | 185161180 | 10890 | 10840 | 10890 | 10840 | 528 |
| 580 | 20230914 | 091900 | 179421700 | 10840 | 10840 | 10840 | 10840 | 110 |
| 581 | 20230914 | 091800 | 178229300 | 10840 | 10850 | 10890 | 10840 | 193 |
| 582 | 20230914 | 091700 | 176135440 | 10920 | 10840 | 10920 | 10840 | 304 |
| 583 | 20230914 | 091600 | 172817580 | 10810 | 10820 | 10820 | 10810 | 601 |
| 584 | 20230914 | 091500 | 166317520 | 10820 | 10820 | 10840 | 10820 | 527 |
| 585 | 20230914 | 091400 | 160614240 | 10820 | 10960 | 10980 | 10820 | 529 |
| 586 | 20230914 | 091300 | 154806810 | 10990 | 11030 | 11030 | 10990 | 176 |
| 587 | 20230914 | 091200 | 152867810 | 11030 | 11030 | 11030 | 11030 | 7 |
| 588 | 20230914 | 091100 | 152790600 | 11020 | 11060 | 11060 | 11020 | 1290 |
| 589 | 20230914 | 091000 | 138551980 | 11050 | 11050 | 11160 | 11030 | 1236 |
| 590 | 20230914 | 090900 | 124891710 | 11020 | 11160 | 11170 | 11020 | 680 |
| 591 | 20230914 | 090800 | 117332320 | 11170 | 11190 | 11290 | 11090 | 1667 |
| 592 | 20230914 | 090700 | 98784640 | 11200 | 10880 | 11290 | 10850 | 3427 |
| 593 | 20230914 | 090600 | 60805380 | 10870 | 10790 | 10870 | 10790 | 74 |
| 594 | 20230914 | 090500 | 60004020 | 10780 | 10820 | 10940 | 10770 | 363 |
| 595 | 20230914 | 090400 | 56046620 | 10820 | 10880 | 10950 | 10820 | 1227 |
| 596 | 20230914 | 090300 | 42693670 | 10860 | 10960 | 10960 | 10860 | 180 |
| 597 | 20230914 | 090200 | 40730870 | 10910 | 11020 | 11020 | 10850 | 226 |
| 598 | 20230914 | 090100 | 38261010 | 10820 | 10990 | 10990 | 10820 | 1580 |
| 599 | 20230914 | 090000 | 21071920 | 11000 | 11040 | 11040 | 10980 | 1872 |