35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 3 | 20230616 | 200000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20230616 | 195900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20230616 | 195800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20230616 | 195700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20230616 | 195600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20230616 | 195500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20230616 | 195400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20230616 | 195300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20230616 | 195200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20230616 | 195100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20230616 | 195000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20230616 | 194900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20230616 | 194800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20230616 | 194700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20230616 | 194600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20230616 | 194500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20230616 | 194400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20230616 | 194300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20230616 | 194200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20230616 | 194100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20230616 | 194000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20230616 | 193900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20230616 | 193800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20230616 | 193700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20230616 | 193600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20230616 | 193500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20230616 | 193400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20230616 | 193300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20230616 | 193200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20230616 | 193100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 33 | 20230616 | 193000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20230616 | 192900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20230616 | 192800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20230616 | 192700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20230616 | 192600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20230616 | 192500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20230616 | 192400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20230616 | 192300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20230616 | 192200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20230616 | 192100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20230616 | 192000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20230616 | 191900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20230616 | 191800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20230616 | 191700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20230616 | 191600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20230616 | 191500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20230616 | 191400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20230616 | 191300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20230616 | 191200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20230616 | 191100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20230616 | 191000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20230616 | 190900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20230616 | 190800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20230616 | 190700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20230616 | 190600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20230616 | 190500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20230616 | 190400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20230616 | 190300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20230616 | 190200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20230616 | 190100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 63 | 20230616 | 190000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20230616 | 185900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20230616 | 185800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20230616 | 185700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20230616 | 185600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20230616 | 185500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20230616 | 185400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20230616 | 185300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20230616 | 185200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20230616 | 185100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20230616 | 185000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20230616 | 184900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20230616 | 184800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20230616 | 184700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20230616 | 184600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20230616 | 184500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20230616 | 184400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20230616 | 184300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20230616 | 184200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20230616 | 184100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20230616 | 184000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20230616 | 183900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20230616 | 183800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20230616 | 183700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20230616 | 183600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20230616 | 183500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20230616 | 183400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20230616 | 183300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20230616 | 183200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20230616 | 183100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 93 | 20230616 | 183000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20230616 | 182900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20230616 | 182800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20230616 | 182700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20230616 | 182600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20230616 | 182500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20230616 | 182400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20230616 | 182300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20230616 | 182200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20230616 | 182100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20230616 | 182000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20230616 | 181900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20230616 | 181800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20230616 | 181700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20230616 | 181600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20230616 | 181500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20230616 | 181400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20230616 | 181300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20230616 | 181200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20230616 | 181100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20230616 | 181000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20230616 | 180900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20230616 | 180800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20230616 | 180700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20230616 | 180600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20230616 | 180500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20230616 | 180400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20230616 | 180300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20230616 | 180200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20230616 | 180100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 123 | 20230616 | 180000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20230616 | 175900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20230616 | 175800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20230616 | 175700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20230616 | 175600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20230616 | 175500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20230616 | 175400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20230616 | 175300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20230616 | 175200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20230616 | 175100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20230616 | 175000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20230616 | 174900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20230616 | 174800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20230616 | 174700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20230616 | 174600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20230616 | 174500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20230616 | 174400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20230616 | 174300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20230616 | 174200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20230616 | 174100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20230616 | 174000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20230616 | 173900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20230616 | 173800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20230616 | 173700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20230616 | 173600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20230616 | 173500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20230616 | 173400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20230616 | 173300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20230616 | 173200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20230616 | 173100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 153 | 20230616 | 173000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20230616 | 172900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20230616 | 172800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20230616 | 172700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20230616 | 172600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20230616 | 172500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20230616 | 172400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20230616 | 172300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20230616 | 172200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20230616 | 172100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20230616 | 172000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20230616 | 171900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20230616 | 171800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20230616 | 171700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20230616 | 171600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20230616 | 171500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20230616 | 171400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20230616 | 171300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20230616 | 171200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20230616 | 171100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20230616 | 171000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20230616 | 170900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20230616 | 170800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20230616 | 170700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20230616 | 170600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20230616 | 170500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20230616 | 170400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20230616 | 170300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20230616 | 170200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20230616 | 170100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 183 | 20230616 | 170000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20230616 | 165900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20230616 | 165800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20230616 | 165700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20230616 | 165600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20230616 | 165500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20230616 | 165400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20230616 | 165300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20230616 | 165200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20230616 | 165100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20230616 | 165000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20230616 | 164900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20230616 | 164800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20230616 | 164700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20230616 | 164600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20230616 | 164500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20230616 | 164400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20230616 | 164300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20230616 | 164200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20230616 | 164100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20230616 | 164000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20230616 | 163900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20230616 | 163800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20230616 | 163700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20230616 | 163600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20230616 | 163500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20230616 | 163400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20230616 | 163300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20230616 | 163200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20230616 | 163100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 213 | 20230616 | 163000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20230616 | 162900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20230616 | 162800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20230616 | 162700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20230616 | 162600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20230616 | 162500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20230616 | 162400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20230616 | 162300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20230616 | 162200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20230616 | 162100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20230616 | 162000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20230616 | 161900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20230616 | 161800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20230616 | 161700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20230616 | 161600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20230616 | 161500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20230616 | 161400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20230616 | 161300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20230616 | 161200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20230616 | 161100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20230616 | 161000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20230616 | 160900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20230616 | 160800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20230616 | 160700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20230616 | 160600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20230616 | 160500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20230616 | 160400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20230616 | 160300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20230616 | 160200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20230616 | 160100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 243 | 20230616 | 160000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20230616 | 155900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20230616 | 155800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20230616 | 155700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20230616 | 155600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20230616 | 155500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20230616 | 155400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20230616 | 155300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20230616 | 155200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20230616 | 155100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20230616 | 155000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20230616 | 154900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20230616 | 154800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20230616 | 154700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20230616 | 154600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20230616 | 154500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20230616 | 154400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20230616 | 154300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20230616 | 154200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20230616 | 154100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20230616 | 154000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20230616 | 153900 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20230616 | 153800 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20230616 | 153700 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20230616 | 153600 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20230616 | 153500 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20230616 | 153400 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20230616 | 153300 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20230616 | 153200 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20230616 | 153100 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 273 | 20230616 | 153000 | 5800749720 | 13140 | 13140 | 13140 | 13140 | 24590 |
| 274 | 20230616 | 152900 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20230616 | 152800 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20230616 | 152700 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20230616 | 152600 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20230616 | 152500 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20230616 | 152400 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20230616 | 152300 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20230616 | 152200 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20230616 | 152100 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20230616 | 152000 | 5477637120 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20230616 | 151900 | 5477637120 | 13090 | 13090 | 13100 | 13090 | 958 |
| 285 | 20230616 | 151800 | 5465089580 | 13090 | 13100 | 13110 | 13090 | 1153 |
| 286 | 20230616 | 151700 | 5449984060 | 13100 | 13100 | 13100 | 13090 | 3343 |
| 287 | 20230616 | 151600 | 5406192100 | 13100 | 13110 | 13110 | 13100 | 862 |
| 288 | 20230616 | 151500 | 5394892040 | 13110 | 13110 | 13110 | 13100 | 3790 |
| 289 | 20230616 | 151400 | 5345236270 | 13100 | 13090 | 13100 | 13090 | 3286 |
| 290 | 20230616 | 151300 | 5302200030 | 13100 | 13100 | 13100 | 13100 | 293 |
| 291 | 20230616 | 151200 | 5298361730 | 13100 | 13100 | 13110 | 13100 | 2997 |
| 292 | 20230616 | 151100 | 5259098610 | 13100 | 13100 | 13110 | 13090 | 3452 |
| 293 | 20230616 | 151000 | 5213879210 | 13100 | 13100 | 13100 | 13090 | 284 |
| 294 | 20230616 | 150900 | 5210159610 | 13100 | 13100 | 13100 | 13100 | 1078 |
| 295 | 20230616 | 150800 | 5196037810 | 13100 | 13090 | 13100 | 13090 | 722 |
| 296 | 20230616 | 150700 | 5186583320 | 13090 | 13080 | 13090 | 13080 | 297 |
| 297 | 20230616 | 150600 | 5182695610 | 13090 | 13100 | 13110 | 13090 | 5534 |
| 298 | 20230616 | 150500 | 5110177060 | 13100 | 13100 | 13100 | 13090 | 3416 |
| 299 | 20230616 | 150400 | 5065443140 | 13100 | 13100 | 13100 | 13100 | 324 |
| 300 | 20230616 | 150300 | 5061198740 | 13100 | 13100 | 13100 | 13090 | 342 |
| 301 | 20230616 | 150200 | 5056718550 | 13090 | 13090 | 13100 | 13090 | 2380 |
| 302 | 20230616 | 150100 | 5025541360 | 13100 | 13090 | 13100 | 13090 | 313 |
| 303 | 20230616 | 150000 | 5021441320 | 13090 | 13090 | 13100 | 13090 | 408 |
| 304 | 20230616 | 145900 | 5016098080 | 13090 | 13090 | 13100 | 13090 | 271 |
| 305 | 20230616 | 145800 | 5012548270 | 13100 | 13090 | 13100 | 13090 | 293 |
| 306 | 20230616 | 145700 | 5008710600 | 13100 | 13090 | 13100 | 13090 | 278 |
| 307 | 20230616 | 145600 | 5005069160 | 13090 | 13100 | 13100 | 13090 | 413 |
| 308 | 20230616 | 145500 | 4999660550 | 13090 | 13090 | 13100 | 13090 | 414 |
| 309 | 20230616 | 145400 | 4994238870 | 13090 | 13090 | 13100 | 13090 | 594 |
| 310 | 20230616 | 145300 | 4986463030 | 13090 | 13100 | 13100 | 13090 | 741 |
| 311 | 20230616 | 145200 | 4976758850 | 13100 | 13100 | 13100 | 13090 | 337 |
| 312 | 20230616 | 145100 | 4972345030 | 13090 | 13090 | 13100 | 13090 | 1048 |
| 313 | 20230616 | 145000 | 4958623250 | 13100 | 13100 | 13100 | 13100 | 50 |
| 314 | 20230616 | 144900 | 4957968250 | 13100 | 13100 | 13100 | 13100 | 277 |
| 315 | 20230616 | 144800 | 4954339550 | 13090 | 13090 | 13100 | 13090 | 600 |
| 316 | 20230616 | 144700 | 4946481980 | 13100 | 13100 | 13110 | 13100 | 2730 |
| 317 | 20230616 | 144600 | 4910715790 | 13090 | 13100 | 13100 | 13090 | 73 |
| 318 | 20230616 | 144500 | 4909759550 | 13100 | 13100 | 13100 | 13090 | 270 |
| 319 | 20230616 | 144400 | 4906222560 | 13100 | 13090 | 13100 | 13090 | 320 |
| 320 | 20230616 | 144300 | 4902031030 | 13100 | 13100 | 13110 | 13100 | 457 |
| 321 | 20230616 | 144200 | 4896041910 | 13100 | 13100 | 13100 | 13100 | 1032 |
| 322 | 20230616 | 144100 | 4882522710 | 13100 | 13100 | 13100 | 13090 | 316 |
| 323 | 20230616 | 144000 | 4878383140 | 13100 | 13100 | 13110 | 13100 | 289 |
| 324 | 20230616 | 143900 | 4874594820 | 13100 | 13110 | 13110 | 13100 | 339 |
| 325 | 20230616 | 143800 | 4870151490 | 13100 | 13100 | 13110 | 13100 | 2227 |
| 326 | 20230616 | 143700 | 4840977730 | 13110 | 13110 | 13110 | 13100 | 666 |
| 327 | 20230616 | 143600 | 4832249920 | 13110 | 13100 | 13110 | 13100 | 332 |
| 328 | 20230616 | 143500 | 4827898210 | 13100 | 13100 | 13110 | 13100 | 439 |
| 329 | 20230616 | 143400 | 4822144290 | 13100 | 13110 | 13110 | 13100 | 6 |
| 330 | 20230616 | 143300 | 4822065660 | 13110 | 13100 | 13110 | 13100 | 511 |
| 331 | 20230616 | 143200 | 4815369140 | 13100 | 13100 | 13100 | 13090 | 772 |
| 332 | 20230616 | 143100 | 4805256880 | 13100 | 13100 | 13110 | 13100 | 1901 |
| 333 | 20230616 | 143000 | 4780351320 | 13100 | 13100 | 13110 | 13100 | 236 |
| 334 | 20230616 | 142900 | 4777259690 | 13110 | 13110 | 13110 | 13100 | 1664 |
| 335 | 20230616 | 142800 | 4755457700 | 13110 | 13100 | 13110 | 13100 | 1207 |
| 336 | 20230616 | 142700 | 4739643460 | 13110 | 13110 | 13110 | 13100 | 309 |
| 337 | 20230616 | 142600 | 4735592530 | 13110 | 13100 | 13110 | 13100 | 248 |
| 338 | 20230616 | 142500 | 4732343410 | 13110 | 13110 | 13110 | 13100 | 349 |
| 339 | 20230616 | 142400 | 4727768840 | 13110 | 13100 | 13110 | 13100 | 355 |
| 340 | 20230616 | 142300 | 4723115850 | 13100 | 13110 | 13110 | 13100 | 262 |
| 341 | 20230616 | 142200 | 4719681200 | 13110 | 13100 | 13110 | 13100 | 18 |
| 342 | 20230616 | 142100 | 4719445340 | 13110 | 13110 | 13110 | 13100 | 469 |
| 343 | 20230616 | 142000 | 4713298690 | 13100 | 13100 | 13110 | 13100 | 683 |
| 344 | 20230616 | 141900 | 4704344940 | 13100 | 13110 | 13110 | 13100 | 832 |
| 345 | 20230616 | 141800 | 4693437660 | 13110 | 13100 | 13110 | 13100 | 100 |
| 346 | 20230616 | 141700 | 4692127440 | 13110 | 13100 | 13110 | 13100 | 428 |
| 347 | 20230616 | 141600 | 4686517710 | 13100 | 13100 | 13110 | 13100 | 554 |
| 348 | 20230616 | 141500 | 4679255040 | 13110 | 13110 | 13110 | 13100 | 264 |
| 349 | 20230616 | 141400 | 4675794100 | 13100 | 13100 | 13100 | 13100 | 225 |
| 350 | 20230616 | 141300 | 4672846600 | 13110 | 13100 | 13110 | 13100 | 535 |
| 351 | 20230616 | 141200 | 4665835670 | 13110 | 13100 | 13110 | 13100 | 344 |
| 352 | 20230616 | 141100 | 4661326850 | 13100 | 13100 | 13100 | 13100 | 312 |
| 353 | 20230616 | 141000 | 4657239650 | 13090 | 13090 | 13090 | 13090 | 18 |
| 354 | 20230616 | 140900 | 4657004030 | 13100 | 13100 | 13110 | 13100 | 1906 |
| 355 | 20230616 | 140800 | 4632022930 | 13110 | 13110 | 13110 | 13100 | 849 |
| 356 | 20230616 | 140700 | 4620898410 | 13100 | 13100 | 13110 | 13100 | 251 |
| 357 | 20230616 | 140600 | 4617607890 | 13100 | 13100 | 13100 | 13090 | 946 |
| 358 | 20230616 | 140500 | 4605217350 | 13100 | 13100 | 13100 | 13100 | 401 |
| 359 | 20230616 | 140400 | 4599964250 | 13100 | 13100 | 13100 | 13100 | 591 |
| 360 | 20230616 | 140300 | 4592222150 | 13090 | 13090 | 13090 | 13080 | 923 |
| 361 | 20230616 | 140200 | 4580140180 | 13080 | 13090 | 13090 | 13080 | 800 |
| 362 | 20230616 | 140100 | 4569671180 | 13090 | 13080 | 13090 | 13080 | 643 |
| 363 | 20230616 | 140000 | 4561255710 | 13090 | 13090 | 13100 | 13090 | 416 |
| 364 | 20230616 | 135900 | 4555807850 | 13090 | 13090 | 13100 | 13090 | 300 |
| 365 | 20230616 | 135800 | 4551878420 | 13090 | 13090 | 13090 | 13090 | 1 |
| 366 | 20230616 | 135700 | 4551865330 | 13100 | 13100 | 13100 | 13090 | 639 |
| 367 | 20230616 | 135600 | 4543498370 | 13100 | 13100 | 13110 | 13100 | 782 |
| 368 | 20230616 | 135500 | 4533251740 | 13110 | 13100 | 13110 | 13100 | 245 |
| 369 | 20230616 | 135400 | 4530039800 | 13110 | 13110 | 13110 | 13110 | 26 |
| 370 | 20230616 | 135300 | 4529698940 | 13120 | 13110 | 13120 | 13110 | 273 |
| 371 | 20230616 | 135200 | 4526117490 | 13110 | 13100 | 13110 | 13100 | 551 |
| 372 | 20230616 | 135100 | 4518893950 | 13110 | 13110 | 13120 | 13110 | 470 |
| 373 | 20230616 | 135000 | 4512729830 | 13110 | 13120 | 13120 | 13110 | 157 |
| 374 | 20230616 | 134900 | 4510671530 | 13120 | 13110 | 13120 | 13110 | 264 |
| 375 | 20230616 | 134800 | 4507208060 | 13110 | 13120 | 13120 | 13110 | 534 |
| 376 | 20230616 | 134700 | 4500204590 | 13120 | 13110 | 13120 | 13110 | 408 |
| 377 | 20230616 | 134600 | 4494853090 | 13110 | 13110 | 13110 | 13110 | 38 |
| 378 | 20230616 | 134500 | 4494354910 | 13120 | 13110 | 13120 | 13110 | 425 |
| 379 | 20230616 | 134400 | 4488780720 | 13110 | 13110 | 13120 | 13110 | 562 |
| 380 | 20230616 | 134300 | 4481410420 | 13120 | 13100 | 13120 | 13100 | 309 |
| 381 | 20230616 | 134200 | 4477359440 | 13090 | 13110 | 13110 | 13090 | 2979 |
| 382 | 20230616 | 134100 | 4438312680 | 13110 | 13100 | 13110 | 13100 | 779 |
| 383 | 20230616 | 134000 | 4428105350 | 13100 | 13100 | 13100 | 13090 | 210 |
| 384 | 20230616 | 133900 | 4425354360 | 13100 | 13100 | 13100 | 13090 | 199 |
| 385 | 20230616 | 133800 | 4422747480 | 13100 | 13100 | 13100 | 13100 | 2071 |
| 386 | 20230616 | 133700 | 4395617380 | 13100 | 13090 | 13100 | 13090 | 1549 |
| 387 | 20230616 | 133600 | 4375325620 | 13100 | 13090 | 13100 | 13090 | 1205 |
| 388 | 20230616 | 133500 | 4359540690 | 13100 | 13100 | 13100 | 13100 | 262 |
| 389 | 20230616 | 133400 | 4356108490 | 13090 | 13100 | 13100 | 13090 | 130 |
| 390 | 20230616 | 133300 | 4354405590 | 13100 | 13090 | 13100 | 13090 | 453 |
| 391 | 20230616 | 133200 | 4348473390 | 13100 | 13090 | 13100 | 13090 | 537 |
| 392 | 20230616 | 133100 | 4341440680 | 13090 | 13070 | 13090 | 13070 | 1657 |
| 393 | 20230616 | 133000 | 4319751350 | 13080 | 13060 | 13090 | 13060 | 898 |
| 394 | 20230616 | 132900 | 4308013550 | 13090 | 13090 | 13090 | 13060 | 423 |
| 395 | 20230616 | 132800 | 4302477370 | 13090 | 13090 | 13090 | 13090 | 242 |
| 396 | 20230616 | 132700 | 4299309590 | 13090 | 13080 | 13090 | 13080 | 254 |
| 397 | 20230616 | 132600 | 4295984830 | 13080 | 13090 | 13090 | 13080 | 76 |
| 398 | 20230616 | 132500 | 4294990100 | 13090 | 13080 | 13090 | 13020 | 4669 |
| 399 | 20230616 | 132400 | 4234077340 | 13080 | 13070 | 13080 | 13070 | 105 |
| 400 | 20230616 | 132300 | 4232704130 | 13070 | 13070 | 13080 | 13060 | 2227 |
| 401 | 20230616 | 132200 | 4203585950 | 13060 | 13050 | 13060 | 13050 | 155 |
| 402 | 20230616 | 132100 | 4201561710 | 13060 | 13070 | 13070 | 13060 | 841 |
| 403 | 20230616 | 132000 | 4190577240 | 13060 | 13060 | 13070 | 13060 | 310 |
| 404 | 20230616 | 131900 | 4186526220 | 13060 | 13050 | 13060 | 13050 | 333 |
| 405 | 20230616 | 131800 | 4182178120 | 13060 | 13060 | 13060 | 13060 | 125 |
| 406 | 20230616 | 131700 | 4180545620 | 13060 | 13050 | 13060 | 13050 | 323 |
| 407 | 20230616 | 131600 | 4176327280 | 13060 | 13060 | 13060 | 13060 | 658 |
| 408 | 20230616 | 131500 | 4167733800 | 13060 | 13050 | 13060 | 13050 | 291 |
| 409 | 20230616 | 131400 | 4163933830 | 13050 | 13060 | 13060 | 13050 | 13 |
| 410 | 20230616 | 131300 | 4163764130 | 13060 | 13060 | 13060 | 13060 | 292 |
| 411 | 20230616 | 131200 | 4159950610 | 13060 | 13050 | 13060 | 13050 | 134 |
| 412 | 20230616 | 131100 | 4158201900 | 13050 | 13050 | 13050 | 13050 | 301 |
| 413 | 20230616 | 131000 | 4154273850 | 13040 | 13050 | 13050 | 13040 | 80 |
| 414 | 20230616 | 130900 | 4153229880 | 13050 | 13040 | 13050 | 13040 | 254 |
| 415 | 20230616 | 130800 | 4149915300 | 13050 | 13040 | 13050 | 13030 | 348 |
| 416 | 20230616 | 130700 | 4145374190 | 13040 | 13040 | 13040 | 13040 | 373 |
| 417 | 20230616 | 130600 | 4140510270 | 13030 | 13040 | 13040 | 13030 | 73 |
| 418 | 20230616 | 130500 | 4139558410 | 13040 | 13040 | 13040 | 13030 | 229 |
| 419 | 20230616 | 130400 | 4136572270 | 13040 | 13040 | 13040 | 13040 | 17 |
| 420 | 20230616 | 130300 | 4136350590 | 13040 | 13030 | 13040 | 13030 | 335 |
| 421 | 20230616 | 130200 | 4131983820 | 13030 | 13040 | 13040 | 13030 | 692 |
| 422 | 20230616 | 130100 | 4122965240 | 13050 | 13050 | 13050 | 13050 | 305 |
| 423 | 20230616 | 130000 | 4118984990 | 13040 | 13040 | 13040 | 13040 | 483 |
| 424 | 20230616 | 125900 | 4112686670 | 13040 | 13040 | 13040 | 13040 | 107 |
| 425 | 20230616 | 125800 | 4111291390 | 13050 | 13050 | 13050 | 13050 | 16 |
| 426 | 20230616 | 125700 | 4111082590 | 13050 | 13050 | 13050 | 13040 | 423 |
| 427 | 20230616 | 125600 | 4105562470 | 13050 | 13050 | 13050 | 13050 | 38 |
| 428 | 20230616 | 125500 | 4105066570 | 13050 | 13050 | 13050 | 13040 | 80 |
| 429 | 20230616 | 125400 | 4104022590 | 13050 | 13050 | 13050 | 13050 | 556 |
| 430 | 20230616 | 125300 | 4096766790 | 13040 | 13040 | 13040 | 13040 | 8 |
| 431 | 20230616 | 125200 | 4096662470 | 13040 | 13040 | 13040 | 13040 | 7 |
| 432 | 20230616 | 125100 | 4096571190 | 13030 | 13030 | 13030 | 13030 | 103 |
| 433 | 20230616 | 125000 | 4095229100 | 13030 | 13030 | 13060 | 13030 | 136 |
| 434 | 20230616 | 124900 | 4093454730 | 13020 | 13010 | 13020 | 13010 | 12 |
| 435 | 20230616 | 124800 | 4093298540 | 13010 | 13010 | 13010 | 13010 | 3 |
| 436 | 20230616 | 124700 | 4093259510 | 13070 | 13070 | 13070 | 13070 | 101 |
| 437 | 20230616 | 124600 | 4091939440 | 13080 | 13080 | 13080 | 13080 | 1 |
| 438 | 20230616 | 124500 | 4091926360 | 13050 | 13020 | 13050 | 13020 | 309 |
| 439 | 20230616 | 124400 | 4087898520 | 13010 | 13010 | 13010 | 13010 | 84 |
| 440 | 20230616 | 124300 | 4086805680 | 13010 | 13010 | 13010 | 13010 | 175 |
| 441 | 20230616 | 124200 | 4084528930 | 13020 | 13020 | 13020 | 13000 | 9308 |
| 442 | 20230616 | 124100 | 3963502120 | 13020 | 13020 | 13030 | 13020 | 481 |
| 443 | 20230616 | 124000 | 3957239430 | 13020 | 13020 | 13020 | 13020 | 456 |
| 444 | 20230616 | 123900 | 3951302310 | 13030 | 13030 | 13030 | 13030 | 131 |
| 445 | 20230616 | 123800 | 3949595380 | 13030 | 13030 | 13030 | 13030 | 2 |
| 446 | 20230616 | 123700 | 3949569320 | 13030 | 13070 | 13070 | 13020 | 22316 |
| 447 | 20230616 | 123600 | 3658362140 | 13070 | 13070 | 13070 | 13070 | 14 |
| 448 | 20230616 | 123500 | 3658179160 | 13080 | 13070 | 13080 | 13070 | 3 |
| 449 | 20230616 | 123400 | 3658139930 | 13080 | 13080 | 13080 | 13080 | 12 |
| 450 | 20230616 | 123300 | 3657982970 | 13070 | 13070 | 13070 | 13070 | 35 |
| 451 | 20230616 | 123200 | 3657525520 | 13070 | 13070 | 13080 | 13070 | 323 |
| 452 | 20230616 | 123100 | 3653303560 | 13080 | 13080 | 13080 | 13080 | 22 |
| 453 | 20230616 | 123000 | 3653015800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 454 | 20230616 | 122900 | 3653015800 | 13070 | 13070 | 13070 | 13070 | 12 |
| 455 | 20230616 | 122800 | 3652858960 | 13070 | 13070 | 13070 | 13070 | 82 |
| 456 | 20230616 | 122700 | 3651787220 | 13070 | 13070 | 13070 | 13070 | 62 |
| 457 | 20230616 | 122600 | 3650976880 | 13070 | 13070 | 13070 | 13070 | 480 |
| 458 | 20230616 | 122500 | 3644703280 | 13070 | 13060 | 13070 | 13060 | 122 |
| 459 | 20230616 | 122400 | 3643109360 | 13060 | 13060 | 13060 | 13060 | 130 |
| 460 | 20230616 | 122300 | 3641411560 | 13060 | 13070 | 13070 | 13060 | 20 |
| 461 | 20230616 | 122200 | 3641150260 | 13060 | 13060 | 13060 | 13060 | 5 |
| 462 | 20230616 | 122100 | 3641084960 | 13060 | 13070 | 13070 | 13060 | 7 |
| 463 | 20230616 | 122000 | 3640993530 | 13070 | 13070 | 13070 | 13070 | 356 |
| 464 | 20230616 | 121900 | 3636340610 | 13070 | 13070 | 13070 | 13070 | 154 |
| 465 | 20230616 | 121800 | 3634327830 | 13070 | 13070 | 13070 | 13070 | 151 |
| 466 | 20230616 | 121700 | 3632354260 | 13070 | 13060 | 13070 | 13060 | 695 |
| 467 | 20230616 | 121600 | 3623272680 | 13060 | 13070 | 13070 | 13060 | 45 |
| 468 | 20230616 | 121500 | 3622684880 | 13070 | 13070 | 13070 | 13060 | 534 |
| 469 | 20230616 | 121400 | 3615705530 | 13070 | 13070 | 13070 | 13070 | 95 |
| 470 | 20230616 | 121300 | 3614463880 | 13080 | 13070 | 13080 | 13070 | 28 |
| 471 | 20230616 | 121200 | 3614097670 | 13080 | 13080 | 13080 | 13080 | 833 |
| 472 | 20230616 | 121100 | 3603202030 | 13080 | 13080 | 13080 | 13080 | 55 |
| 473 | 20230616 | 121000 | 3602482630 | 13080 | 13080 | 13080 | 13080 | 10 |
| 474 | 20230616 | 120900 | 3602351830 | 13080 | 13080 | 13090 | 13080 | 34 |
| 475 | 20230616 | 120800 | 3601907100 | 13080 | 13080 | 13080 | 13080 | 199 |
| 476 | 20230616 | 120700 | 3599304180 | 13080 | 13080 | 13080 | 13080 | 7 |
| 477 | 20230616 | 120600 | 3599212620 | 13080 | 13080 | 13090 | 13080 | 72 |
| 478 | 20230616 | 120500 | 3598270710 | 13080 | 13080 | 13090 | 13080 | 17 |
| 479 | 20230616 | 120400 | 3598048240 | 13090 | 13090 | 13090 | 13080 | 111 |
| 480 | 20230616 | 120300 | 3596595260 | 13090 | 13090 | 13090 | 13090 | 0 |
| 481 | 20230616 | 120200 | 3596595260 | 13090 | 13080 | 13090 | 13080 | 23 |
| 482 | 20230616 | 120100 | 3596294280 | 13090 | 13080 | 13090 | 13080 | 77 |
| 483 | 20230616 | 120000 | 3595287110 | 13090 | 13090 | 13090 | 13090 | 1 |
| 484 | 20230616 | 115900 | 3595274020 | 13080 | 13070 | 13080 | 13070 | 245 |
| 485 | 20230616 | 115800 | 3592069490 | 13080 | 13090 | 13090 | 13080 | 49 |
| 486 | 20230616 | 115700 | 3591428540 | 13090 | 13080 | 13090 | 13080 | 87 |
| 487 | 20230616 | 115600 | 3590290310 | 13070 | 13070 | 13070 | 13070 | 54 |
| 488 | 20230616 | 115500 | 3589584530 | 13070 | 13080 | 13080 | 13070 | 13 |
| 489 | 20230616 | 115400 | 3589414500 | 13080 | 13080 | 13080 | 13080 | 20 |
| 490 | 20230616 | 115300 | 3589152900 | 13080 | 13080 | 13080 | 13080 | 134 |
| 491 | 20230616 | 115200 | 3587400180 | 13080 | 13080 | 13080 | 13080 | 258 |
| 492 | 20230616 | 115100 | 3584025540 | 13080 | 13080 | 13090 | 13080 | 184 |
| 493 | 20230616 | 115000 | 3581618500 | 13080 | 13080 | 13080 | 13080 | 11 |
| 494 | 20230616 | 114900 | 3581474620 | 13090 | 13090 | 13090 | 13070 | 240 |
| 495 | 20230616 | 114800 | 3578335540 | 13090 | 13080 | 13090 | 13080 | 13 |
| 496 | 20230616 | 114700 | 3578165490 | 13070 | 13080 | 13080 | 13070 | 49 |
| 497 | 20230616 | 114600 | 3577524690 | 13080 | 13070 | 13080 | 13070 | 379 |
| 498 | 20230616 | 114500 | 3572568320 | 13070 | 13070 | 13070 | 13070 | 103 |
| 499 | 20230616 | 114400 | 3571222110 | 13070 | 13070 | 13080 | 13070 | 55 |
| 500 | 20230616 | 114300 | 3570503180 | 13070 | 13070 | 13070 | 13070 | 339 |
| 501 | 20230616 | 114200 | 3566072450 | 13070 | 13080 | 13080 | 13070 | 83 |
| 502 | 20230616 | 114100 | 3564986830 | 13080 | 13080 | 13080 | 13080 | 24 |
| 503 | 20230616 | 114000 | 3564672910 | 13090 | 13080 | 13090 | 13080 | 61 |
| 504 | 20230616 | 113900 | 3563874680 | 13080 | 13080 | 13080 | 13080 | 312 |
| 505 | 20230616 | 113800 | 3559793720 | 13090 | 13090 | 13090 | 13090 | 0 |
| 506 | 20230616 | 113700 | 3559793720 | 13090 | 13090 | 13090 | 13080 | 109 |
| 507 | 20230616 | 113600 | 3558367010 | 13090 | 13090 | 13100 | 13090 | 451 |
| 508 | 20230616 | 113500 | 3552461550 | 13080 | 13080 | 13080 | 13080 | 5 |
| 509 | 20230616 | 113400 | 3552396150 | 13080 | 13070 | 13080 | 13070 | 2627 |
| 510 | 20230616 | 113300 | 3518035130 | 13070 | 13070 | 13070 | 13070 | 12 |
| 511 | 20230616 | 113200 | 3517878290 | 13070 | 13070 | 13080 | 13070 | 416 |
| 512 | 20230616 | 113100 | 3512441020 | 13070 | 13070 | 13070 | 13070 | 154 |
| 513 | 20230616 | 113000 | 3510428240 | 13070 | 13080 | 13080 | 13070 | 58 |
| 514 | 20230616 | 112900 | 3509670150 | 13070 | 13070 | 13070 | 13070 | 12 |
| 515 | 20230616 | 112800 | 3509513310 | 13080 | 13080 | 13080 | 13080 | 2 |
| 516 | 20230616 | 112700 | 3509487150 | 13080 | 13080 | 13090 | 13080 | 98 |
| 517 | 20230616 | 112600 | 3508204990 | 13080 | 13080 | 13090 | 13080 | 198 |
| 518 | 20230616 | 112500 | 3505614930 | 13090 | 13090 | 13090 | 13090 | 369 |
| 519 | 20230616 | 112400 | 3500784720 | 13090 | 13090 | 13100 | 13090 | 691 |
| 520 | 20230616 | 112300 | 3491739520 | 13090 | 13090 | 13100 | 13090 | 544 |
| 521 | 20230616 | 112200 | 3484618510 | 13090 | 13090 | 13090 | 13090 | 189 |
| 522 | 20230616 | 112100 | 3482144500 | 13090 | 13070 | 13090 | 13070 | 74 |
| 523 | 20230616 | 112000 | 3481177070 | 13070 | 13080 | 13090 | 13070 | 408 |
| 524 | 20230616 | 111900 | 3475843040 | 13080 | 13090 | 13090 | 13080 | 220 |
| 525 | 20230616 | 111800 | 3472964420 | 13090 | 13050 | 13090 | 13050 | 2602 |
| 526 | 20230616 | 111700 | 3438919190 | 13050 | 13070 | 13070 | 13050 | 737 |
| 527 | 20230616 | 111600 | 3429292040 | 13060 | 13060 | 13060 | 13060 | 310 |
| 528 | 20230616 | 111500 | 3425243440 | 13060 | 13060 | 13060 | 13060 | 11 |
| 529 | 20230616 | 111400 | 3425099780 | 13060 | 13060 | 13060 | 13060 | 707 |
| 530 | 20230616 | 111300 | 3415866360 | 13070 | 13070 | 13070 | 13070 | 390 |
| 531 | 20230616 | 111200 | 3410769060 | 13080 | 13070 | 13080 | 13070 | 10 |
| 532 | 20230616 | 111100 | 3410638350 | 13080 | 13070 | 13080 | 13070 | 353 |
| 533 | 20230616 | 111000 | 3406022340 | 13080 | 13080 | 13080 | 13080 | 90 |
| 534 | 20230616 | 110900 | 3404845140 | 13080 | 13070 | 13080 | 13070 | 135 |
| 535 | 20230616 | 110800 | 3403079910 | 13070 | 13070 | 13070 | 13070 | 139 |
| 536 | 20230616 | 110700 | 3401263180 | 13070 | 13070 | 13070 | 13070 | 65 |
| 537 | 20230616 | 110600 | 3400413630 | 13070 | 13070 | 13070 | 13070 | 192 |
| 538 | 20230616 | 110500 | 3397904190 | 13070 | 13070 | 13070 | 13060 | 490 |
| 539 | 20230616 | 110400 | 3391502730 | 13070 | 13060 | 13070 | 13060 | 479 |
| 540 | 20230616 | 110300 | 3385244000 | 13060 | 13070 | 13070 | 13060 | 120 |
| 541 | 20230616 | 110200 | 3383675630 | 13070 | 13070 | 13070 | 13070 | 60 |
| 542 | 20230616 | 110100 | 3382891430 | 13070 | 13060 | 13070 | 13060 | 371 |
| 543 | 20230616 | 110000 | 3378042470 | 13060 | 13060 | 13060 | 13060 | 644 |
| 544 | 20230616 | 105900 | 3369631830 | 13060 | 13070 | 13070 | 13060 | 109 |
| 545 | 20230616 | 105800 | 3368207290 | 13070 | 13050 | 13070 | 13050 | 927 |
| 546 | 20230616 | 105700 | 3356105800 | 13050 | 13080 | 13080 | 13050 | 30 |
| 547 | 20230616 | 105600 | 3355713490 | 13050 | 13070 | 13080 | 13050 | 864 |
| 548 | 20230616 | 105500 | 3344426030 | 13070 | 13070 | 13080 | 13070 | 1111 |
| 549 | 20230616 | 105400 | 3329900130 | 13070 | 13070 | 13070 | 13070 | 39 |
| 550 | 20230616 | 105300 | 3329390400 | 13070 | 13070 | 13070 | 13070 | 413 |
| 551 | 20230616 | 105200 | 3323992490 | 13080 | 13080 | 13080 | 13080 | 10 |
| 552 | 20230616 | 105100 | 3323861690 | 13070 | 13070 | 13070 | 13070 | 151 |
| 553 | 20230616 | 105000 | 3321888120 | 13070 | 13080 | 13080 | 13070 | 177 |
| 554 | 20230616 | 104900 | 3319573630 | 13080 | 13070 | 13080 | 13070 | 210 |
| 555 | 20230616 | 104800 | 3316828880 | 13070 | 13070 | 13080 | 13070 | 122 |
| 556 | 20230616 | 104700 | 3315234240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 557 | 20230616 | 104600 | 3315234240 | 13070 | 13060 | 13070 | 13060 | 1385 |
| 558 | 20230616 | 104500 | 3297145790 | 13060 | 13060 | 13060 | 13050 | 1870 |
| 559 | 20230616 | 104400 | 3272724690 | 13060 | 13060 | 13060 | 13060 | 4 |
| 560 | 20230616 | 104300 | 3272672450 | 13060 | 13060 | 13060 | 13050 | 883 |
| 561 | 20230616 | 104200 | 3261143230 | 13060 | 13050 | 13060 | 13050 | 811 |
| 562 | 20230616 | 104100 | 3250558180 | 13050 | 13060 | 13060 | 13050 | 180 |
| 563 | 20230616 | 104000 | 3248209020 | 13060 | 13050 | 13060 | 13050 | 597 |
| 564 | 20230616 | 103900 | 3240412270 | 13060 | 13050 | 13060 | 13050 | 201 |
| 565 | 20230616 | 103800 | 3237789070 | 13050 | 13050 | 13060 | 13050 | 69 |
| 566 | 20230616 | 103700 | 3236888600 | 13050 | 13050 | 13050 | 13050 | 127 |
| 567 | 20230616 | 103600 | 3235231250 | 13060 | 13050 | 13060 | 13050 | 1106 |
| 568 | 20230616 | 103500 | 3220797190 | 13050 | 13050 | 13060 | 13050 | 518 |
| 569 | 20230616 | 103400 | 3214037270 | 13050 | 13060 | 13060 | 13050 | 281 |
| 570 | 20230616 | 103300 | 3210370190 | 13050 | 13050 | 13050 | 13050 | 425 |
| 571 | 20230616 | 103200 | 3204823940 | 13050 | 13050 | 13050 | 13050 | 862 |
| 572 | 20230616 | 103100 | 3193574840 | 13050 | 13060 | 13060 | 13050 | 505 |
| 573 | 20230616 | 103000 | 3186984540 | 13060 | 13050 | 13060 | 13050 | 1285 |
| 574 | 20230616 | 102900 | 3170210560 | 13050 | 13060 | 13060 | 13050 | 894 |
| 575 | 20230616 | 102800 | 3158542990 | 13060 | 13060 | 13080 | 13060 | 219 |
| 576 | 20230616 | 102700 | 3155682810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 577 | 20230616 | 102600 | 3155682810 | 13080 | 13080 | 13080 | 13080 | 1535 |
| 578 | 20230616 | 102500 | 3135605010 | 13080 | 13060 | 13080 | 13060 | 116 |
| 579 | 20230616 | 102400 | 3134087830 | 13090 | 13070 | 13090 | 13060 | 264 |
| 580 | 20230616 | 102300 | 3130636600 | 13050 | 13080 | 13080 | 13050 | 1167 |
| 581 | 20230616 | 102200 | 3115372390 | 13080 | 13080 | 13080 | 13080 | 405 |
| 582 | 20230616 | 102100 | 3110074990 | 13050 | 13070 | 13080 | 13050 | 638 |
| 583 | 20230616 | 102000 | 3101742700 | 13070 | 13060 | 13090 | 13060 | 32 |
| 584 | 20230616 | 101900 | 3101324170 | 13060 | 13080 | 13090 | 13050 | 3938 |
| 585 | 20230616 | 101800 | 3049891380 | 13080 | 13060 | 13080 | 13060 | 943 |
| 586 | 20230616 | 101700 | 3037559160 | 13070 | 13070 | 13070 | 13070 | 32 |
| 587 | 20230616 | 101600 | 3037140920 | 13070 | 13060 | 13070 | 13060 | 81 |
| 588 | 20230616 | 101500 | 3036082550 | 13060 | 13060 | 13060 | 13060 | 172 |
| 589 | 20230616 | 101400 | 3033836230 | 13050 | 13050 | 13050 | 13050 | 91 |
| 590 | 20230616 | 101300 | 3032648680 | 13050 | 13060 | 13060 | 13050 | 74 |
| 591 | 20230616 | 101200 | 3031682880 | 13050 | 13060 | 13060 | 13050 | 165 |
| 592 | 20230616 | 101100 | 3029528080 | 13060 | 13070 | 13070 | 13060 | 288 |
| 593 | 20230616 | 101000 | 3025765490 | 13070 | 13070 | 13080 | 13070 | 540 |
| 594 | 20230616 | 100900 | 3018702690 | 13070 | 13060 | 13070 | 13050 | 391 |
| 595 | 20230616 | 100800 | 3013596010 | 13060 | 13060 | 13060 | 13060 | 158 |
| 596 | 20230616 | 100700 | 3011532530 | 13080 | 13070 | 13080 | 13060 | 496 |
| 597 | 20230616 | 100600 | 3005046080 | 13080 | 13080 | 13080 | 13080 | 0 |
| 598 | 20230616 | 100500 | 3005046080 | 13080 | 13060 | 13080 | 13060 | 318 |
| 599 | 20230616 | 100400 | 3000887610 | 13060 | 13070 | 13070 | 13060 | 222 |
| 600 | 20230616 | 100300 | 2997987100 | 13070 | 13080 | 13090 | 13070 | 1499 |
| 601 | 20230616 | 100200 | 2978385040 | 13080 | 13080 | 13090 | 13080 | 404 |
| 602 | 20230616 | 100100 | 2973099950 | 13080 | 13100 | 13100 | 13080 | 3646 |
| 603 | 20230616 | 100000 | 2925343410 | 13100 | 13090 | 13100 | 13090 | 438 |
| 604 | 20230616 | 095900 | 2919606410 | 13100 | 13090 | 13100 | 13090 | 1231 |
| 605 | 20230616 | 095800 | 2903488480 | 13090 | 13070 | 13090 | 13070 | 726 |
| 606 | 20230616 | 095700 | 2893986950 | 13080 | 13060 | 13080 | 13060 | 523 |
| 607 | 20230616 | 095600 | 2887151590 | 13050 | 13060 | 13060 | 13050 | 1335 |
| 608 | 20230616 | 095500 | 2869717060 | 13060 | 13050 | 13060 | 13050 | 333 |
| 609 | 20230616 | 095400 | 2865370790 | 13050 | 13060 | 13060 | 13050 | 398 |
| 610 | 20230616 | 095300 | 2860173790 | 13060 | 13050 | 13060 | 13050 | 263 |
| 611 | 20230616 | 095200 | 2856739100 | 13050 | 13060 | 13060 | 13050 | 22 |
| 612 | 20230616 | 095100 | 2856451840 | 13050 | 13070 | 13070 | 13050 | 746 |
| 613 | 20230616 | 095000 | 2846709490 | 13070 | 13080 | 13080 | 13070 | 962 |
| 614 | 20230616 | 094900 | 2834132830 | 13080 | 13090 | 13090 | 13080 | 218 |
| 615 | 20230616 | 094800 | 2831280260 | 13090 | 13100 | 13100 | 13090 | 257 |
| 616 | 20230616 | 094700 | 2827915750 | 13100 | 13120 | 13120 | 13090 | 3159 |
| 617 | 20230616 | 094600 | 2786505510 | 13120 | 13120 | 13120 | 13120 | 2409 |
| 618 | 20230616 | 094500 | 2754899430 | 13110 | 13080 | 13120 | 13070 | 1382 |
| 619 | 20230616 | 094400 | 2736782330 | 13070 | 13070 | 13070 | 13060 | 876 |
| 620 | 20230616 | 094300 | 2725335720 | 13070 | 13070 | 13070 | 13050 | 914 |
| 621 | 20230616 | 094200 | 2713399870 | 13060 | 13120 | 13130 | 13060 | 400 |
| 622 | 20230616 | 094100 | 2708162760 | 13120 | 13100 | 13120 | 13100 | 127 |
| 623 | 20230616 | 094000 | 2706498410 | 13070 | 13120 | 13120 | 13070 | 897 |
| 624 | 20230616 | 093900 | 2694744310 | 13120 | 13070 | 13130 | 13070 | 850 |
| 625 | 20230616 | 093800 | 2683597110 | 13070 | 13130 | 13140 | 13070 | 1099 |
| 626 | 20230616 | 093700 | 2669190180 | 13140 | 13140 | 13140 | 13140 | 3165 |
| 627 | 20230616 | 093600 | 2627602080 | 13140 | 13140 | 13160 | 13140 | 293 |
| 628 | 20230616 | 093500 | 2623749720 | 13140 | 13160 | 13180 | 13090 | 883 |
| 629 | 20230616 | 093400 | 2612158820 | 13180 | 13180 | 13190 | 13160 | 4888 |
| 630 | 20230616 | 093300 | 2547736880 | 13180 | 13200 | 13200 | 13150 | 7745 |
| 631 | 20230616 | 093200 | 2445514430 | 13200 | 13190 | 13210 | 13190 | 6481 |
| 632 | 20230616 | 093100 | 2359950750 | 13190 | 13160 | 13200 | 13160 | 11453 |
| 633 | 20230616 | 093000 | 2208865010 | 13170 | 13100 | 13170 | 13100 | 38577 |
| 634 | 20230616 | 092900 | 1702539110 | 13100 | 13110 | 13110 | 13020 | 7104 |
| 635 | 20230616 | 092800 | 1609722250 | 13110 | 13120 | 13120 | 13100 | 1273 |
| 636 | 20230616 | 092700 | 1593021400 | 13120 | 13100 | 13120 | 13100 | 769 |
| 637 | 20230616 | 092600 | 1582936320 | 13100 | 13050 | 13120 | 13050 | 6891 |
| 638 | 20230616 | 092500 | 1492765420 | 13050 | 13070 | 13090 | 13040 | 7336 |
| 639 | 20230616 | 092400 | 1396980090 | 13070 | 13040 | 13070 | 13020 | 2021 |
| 640 | 20230616 | 092300 | 1370650940 | 13070 | 13090 | 13090 | 13040 | 1872 |
| 641 | 20230616 | 092200 | 1346181020 | 13090 | 13080 | 13100 | 13060 | 1271 |
| 642 | 20230616 | 092100 | 1329546570 | 13080 | 13100 | 13120 | 13080 | 4626 |
| 643 | 20230616 | 092000 | 1268972140 | 13110 | 13120 | 13120 | 13100 | 2461 |
| 644 | 20230616 | 091900 | 1236701070 | 13120 | 13130 | 13140 | 13100 | 3241 |
| 645 | 20230616 | 091800 | 1194171140 | 13130 | 13130 | 13150 | 13130 | 1026 |
| 646 | 20230616 | 091700 | 1180697390 | 13130 | 13150 | 13170 | 13120 | 3421 |
| 647 | 20230616 | 091600 | 1135733600 | 13150 | 13180 | 13180 | 13150 | 2959 |
| 648 | 20230616 | 091500 | 1096795770 | 13180 | 13180 | 13200 | 13180 | 2779 |
| 649 | 20230616 | 091400 | 1060150300 | 13180 | 13190 | 13230 | 13180 | 4734 |
| 650 | 20230616 | 091300 | 997657460 | 13200 | 13240 | 13250 | 13150 | 5813 |
| 651 | 20230616 | 091200 | 920898310 | 13240 | 13120 | 13260 | 13110 | 23946 |
| 652 | 20230616 | 091100 | 605627280 | 13110 | 13040 | 13110 | 13030 | 14592 |
| 653 | 20230616 | 091000 | 414745850 | 13020 | 12990 | 13040 | 12980 | 4806 |
| 654 | 20230616 | 090900 | 352161040 | 12990 | 12980 | 12990 | 12980 | 1032 |
| 655 | 20230616 | 090800 | 338755940 | 12990 | 13000 | 13000 | 12980 | 898 |
| 656 | 20230616 | 090700 | 327088220 | 13000 | 13030 | 13030 | 13000 | 1188 |
| 657 | 20230616 | 090600 | 311624100 | 13030 | 13030 | 13070 | 13030 | 5432 |
| 658 | 20230616 | 090500 | 240768930 | 13040 | 13030 | 13050 | 12980 | 2714 |
| 659 | 20230616 | 090400 | 205374720 | 13030 | 12950 | 13040 | 12940 | 6204 |
| 660 | 20230616 | 090300 | 124751990 | 12970 | 12920 | 12970 | 12920 | 2452 |
| 661 | 20230616 | 090200 | 92978350 | 12960 | 12910 | 12970 | 12890 | 4565 |
| 662 | 20230616 | 090100 | 33958120 | 12910 | 12840 | 12930 | 12840 | 1240 |
| 663 | 20230616 | 090000 | 17964220 | 12840 | 12750 | 12880 | 12750 | 1403 |