32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 3 | 20240109 | 190500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240109 | 190400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240109 | 190300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240109 | 190200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240109 | 190100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240109 | 190000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240109 | 185900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240109 | 185800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240109 | 185700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240109 | 185600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240109 | 185500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240109 | 185400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240109 | 185300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240109 | 185200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240109 | 185100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240109 | 185000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240109 | 184900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240109 | 184800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240109 | 184700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240109 | 184600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240109 | 184500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240109 | 184400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240109 | 184300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240109 | 184200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240109 | 184100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240109 | 184000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240109 | 183900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240109 | 183800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240109 | 183700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240109 | 183600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 33 | 20240109 | 183500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240109 | 183400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240109 | 183300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240109 | 183200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240109 | 183100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240109 | 183000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240109 | 182900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240109 | 182800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240109 | 182700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240109 | 182600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240109 | 182500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240109 | 182400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240109 | 182300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240109 | 182200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240109 | 182100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240109 | 182000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240109 | 181900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240109 | 181800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240109 | 181700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240109 | 181600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240109 | 181500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240109 | 181400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240109 | 181300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240109 | 181200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240109 | 181100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240109 | 181000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240109 | 180900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240109 | 180800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240109 | 180700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240109 | 180600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 63 | 20240109 | 180500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240109 | 180400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240109 | 180300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240109 | 180200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240109 | 180100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240109 | 180000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240109 | 175900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240109 | 175800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240109 | 175700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240109 | 175600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240109 | 175500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240109 | 175400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240109 | 175300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240109 | 175200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240109 | 175100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240109 | 175000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240109 | 174900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240109 | 174800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240109 | 174700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240109 | 174600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240109 | 174500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240109 | 174400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240109 | 174300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240109 | 174200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240109 | 174100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240109 | 174000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240109 | 173900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240109 | 173800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240109 | 173700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240109 | 173600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 93 | 20240109 | 173500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240109 | 173400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240109 | 173300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240109 | 173200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240109 | 173100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240109 | 173000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240109 | 172900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240109 | 172800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240109 | 172700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240109 | 172600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240109 | 172500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240109 | 172400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240109 | 172300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240109 | 172200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240109 | 172100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240109 | 172000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240109 | 171900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240109 | 171800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240109 | 171700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240109 | 171600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240109 | 171500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240109 | 171400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240109 | 171300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240109 | 171200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240109 | 171100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240109 | 171000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240109 | 170900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240109 | 170800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240109 | 170700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240109 | 170600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 123 | 20240109 | 170500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240109 | 170400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240109 | 170300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240109 | 170200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240109 | 170100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240109 | 170000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240109 | 165900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240109 | 165800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240109 | 165700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240109 | 165600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240109 | 165500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240109 | 165400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240109 | 165300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240109 | 165200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240109 | 165100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240109 | 165000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240109 | 164900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240109 | 164800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240109 | 164700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240109 | 164600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240109 | 164500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240109 | 164400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240109 | 164300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240109 | 164200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240109 | 164100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240109 | 164000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240109 | 163900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240109 | 163800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240109 | 163700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240109 | 163600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 153 | 20240109 | 163500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240109 | 163400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240109 | 163300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240109 | 163200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240109 | 163100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240109 | 163000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240109 | 162900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240109 | 162800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240109 | 162700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240109 | 162600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240109 | 162500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240109 | 162400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240109 | 162300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240109 | 162200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240109 | 162100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240109 | 162000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240109 | 161900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240109 | 161800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240109 | 161700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240109 | 161600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240109 | 161500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240109 | 161400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240109 | 161300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240109 | 161200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240109 | 161100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240109 | 161000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240109 | 160900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240109 | 160800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240109 | 160700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240109 | 160600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 183 | 20240109 | 160500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240109 | 160400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240109 | 160300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240109 | 160200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240109 | 160100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240109 | 160000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240109 | 155900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240109 | 155800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240109 | 155700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240109 | 155600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240109 | 155500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240109 | 155400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240109 | 155300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240109 | 155200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240109 | 155100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240109 | 155000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240109 | 154900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240109 | 154800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240109 | 154700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240109 | 154600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240109 | 154500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240109 | 154400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240109 | 154300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240109 | 154200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240109 | 154100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240109 | 154000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240109 | 153900 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240109 | 153800 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240109 | 153700 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240109 | 153600 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 213 | 20240109 | 153500 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240109 | 153400 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240109 | 153300 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240109 | 153200 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240109 | 153100 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240109 | 153000 | 4496004410 | 11670 | 11670 | 11670 | 11670 | 11312 |
| 219 | 20240109 | 152900 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240109 | 152800 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240109 | 152700 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240109 | 152600 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240109 | 152500 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240109 | 152400 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240109 | 152300 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240109 | 152200 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240109 | 152100 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240109 | 152000 | 4363993370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240109 | 151900 | 4363993370 | 11680 | 11680 | 11680 | 11670 | 1024 |
| 230 | 20240109 | 151800 | 4352033070 | 11680 | 11670 | 11680 | 11660 | 1510 |
| 231 | 20240109 | 151700 | 4334412230 | 11670 | 11660 | 11670 | 11660 | 709 |
| 232 | 20240109 | 151600 | 4326144360 | 11660 | 11650 | 11670 | 11650 | 1855 |
| 233 | 20240109 | 151500 | 4304527830 | 11650 | 11650 | 11650 | 11650 | 193 |
| 234 | 20240109 | 151400 | 4302279380 | 11650 | 11650 | 11650 | 11640 | 556 |
| 235 | 20240109 | 151300 | 4295802340 | 11650 | 11650 | 11650 | 11640 | 663 |
| 236 | 20240109 | 151200 | 4288078890 | 11650 | 11640 | 11650 | 11640 | 167 |
| 237 | 20240109 | 151100 | 4286134890 | 11640 | 11650 | 11660 | 11640 | 966 |
| 238 | 20240109 | 151000 | 4274871890 | 11650 | 11650 | 11660 | 11640 | 203 |
| 239 | 20240109 | 150900 | 4272507370 | 11650 | 11650 | 11660 | 11650 | 1004 |
| 240 | 20240109 | 150800 | 4260810750 | 11650 | 11640 | 11650 | 11640 | 448 |
| 241 | 20240109 | 150700 | 4255595390 | 11640 | 11650 | 11650 | 11640 | 23 |
| 242 | 20240109 | 150600 | 4255327470 | 11640 | 11640 | 11650 | 11640 | 41 |
| 243 | 20240109 | 150500 | 4254850110 | 11640 | 11640 | 11640 | 11640 | 92 |
| 244 | 20240109 | 150400 | 4253779230 | 11640 | 11640 | 11650 | 11630 | 577 |
| 245 | 20240109 | 150300 | 4247063140 | 11650 | 11640 | 11650 | 11640 | 619 |
| 246 | 20240109 | 150200 | 4239852850 | 11640 | 11660 | 11680 | 11640 | 800 |
| 247 | 20240109 | 150100 | 4230529690 | 11660 | 11670 | 11680 | 11660 | 1350 |
| 248 | 20240109 | 150000 | 4214768280 | 11660 | 11650 | 11660 | 11650 | 2804 |
| 249 | 20240109 | 145900 | 4182079190 | 11650 | 11650 | 11660 | 11650 | 1081 |
| 250 | 20240109 | 145800 | 4169484420 | 11650 | 11650 | 11660 | 11650 | 517 |
| 251 | 20240109 | 145700 | 4163461240 | 11650 | 11650 | 11660 | 11650 | 149 |
| 252 | 20240109 | 145600 | 4161725270 | 11650 | 11660 | 11660 | 11650 | 214 |
| 253 | 20240109 | 145500 | 4159232150 | 11650 | 11670 | 11670 | 11650 | 153 |
| 254 | 20240109 | 145400 | 4157448760 | 11670 | 11650 | 11670 | 11650 | 334 |
| 255 | 20240109 | 145300 | 4153555290 | 11650 | 11660 | 11660 | 11650 | 338 |
| 256 | 20240109 | 145200 | 4149615100 | 11650 | 11650 | 11650 | 11650 | 133 |
| 257 | 20240109 | 145100 | 4148065650 | 11650 | 11650 | 11650 | 11650 | 301 |
| 258 | 20240109 | 145000 | 4144559000 | 11650 | 11650 | 11660 | 11650 | 327 |
| 259 | 20240109 | 144900 | 4140749330 | 11650 | 11660 | 11660 | 11650 | 189 |
| 260 | 20240109 | 144800 | 4138547290 | 11650 | 11650 | 11650 | 11650 | 90 |
| 261 | 20240109 | 144700 | 4137498790 | 11660 | 11650 | 11660 | 11650 | 148 |
| 262 | 20240109 | 144600 | 4135774400 | 11650 | 11660 | 11670 | 11650 | 447 |
| 263 | 20240109 | 144500 | 4130562800 | 11660 | 11650 | 11660 | 11650 | 608 |
| 264 | 20240109 | 144400 | 4123473870 | 11660 | 11660 | 11660 | 11650 | 115 |
| 265 | 20240109 | 144300 | 4122133970 | 11660 | 11660 | 11660 | 11650 | 448 |
| 266 | 20240109 | 144200 | 4116912770 | 11650 | 11670 | 11670 | 11650 | 382 |
| 267 | 20240109 | 144100 | 4112459140 | 11670 | 11680 | 11680 | 11670 | 93 |
| 268 | 20240109 | 144000 | 4111373500 | 11680 | 11680 | 11690 | 11670 | 3323 |
| 269 | 20240109 | 143900 | 4072561150 | 11670 | 11660 | 11680 | 11650 | 2905 |
| 270 | 20240109 | 143800 | 4038671610 | 11660 | 11650 | 11660 | 11650 | 1510 |
| 271 | 20240109 | 143700 | 4021079980 | 11640 | 11620 | 11640 | 11620 | 7466 |
| 272 | 20240109 | 143600 | 3934231270 | 11620 | 11620 | 11620 | 11620 | 121 |
| 273 | 20240109 | 143500 | 3932825250 | 11620 | 11620 | 11620 | 11610 | 346 |
| 274 | 20240109 | 143400 | 3928806000 | 11620 | 11630 | 11630 | 11600 | 3641 |
| 275 | 20240109 | 143300 | 3886530750 | 11630 | 11620 | 11630 | 11620 | 49 |
| 276 | 20240109 | 143200 | 3885961240 | 11620 | 11620 | 11630 | 11620 | 44 |
| 277 | 20240109 | 143100 | 3885449840 | 11620 | 11630 | 11630 | 11620 | 187 |
| 278 | 20240109 | 143000 | 3883275870 | 11630 | 11630 | 11630 | 11630 | 15 |
| 279 | 20240109 | 142900 | 3883101420 | 11630 | 11620 | 11630 | 11620 | 64 |
| 280 | 20240109 | 142800 | 3882357160 | 11630 | 11630 | 11630 | 11630 | 35 |
| 281 | 20240109 | 142700 | 3881950110 | 11630 | 11630 | 11630 | 11630 | 12 |
| 282 | 20240109 | 142600 | 3881810550 | 11630 | 11630 | 11630 | 11620 | 545 |
| 283 | 20240109 | 142500 | 3875472210 | 11630 | 11620 | 11630 | 11620 | 62 |
| 284 | 20240109 | 142400 | 3874751650 | 11620 | 11630 | 11630 | 11620 | 1793 |
| 285 | 20240109 | 142300 | 3853916870 | 11630 | 11630 | 11630 | 11630 | 18 |
| 286 | 20240109 | 142200 | 3853707530 | 11630 | 11630 | 11630 | 11630 | 217 |
| 287 | 20240109 | 142100 | 3851183820 | 11630 | 11630 | 11630 | 11630 | 281 |
| 288 | 20240109 | 142000 | 3847915790 | 11640 | 11640 | 11640 | 11630 | 159 |
| 289 | 20240109 | 141900 | 3846065400 | 11640 | 11630 | 11640 | 11630 | 489 |
| 290 | 20240109 | 141800 | 3840374200 | 11640 | 11640 | 11640 | 11640 | 159 |
| 291 | 20240109 | 141700 | 3838523440 | 11640 | 11630 | 11640 | 11630 | 549 |
| 292 | 20240109 | 141600 | 3832138450 | 11630 | 11630 | 11630 | 11630 | 97 |
| 293 | 20240109 | 141500 | 3831010340 | 11620 | 11630 | 11630 | 11620 | 275 |
| 294 | 20240109 | 141400 | 3827814710 | 11620 | 11630 | 11630 | 11620 | 12 |
| 295 | 20240109 | 141300 | 3827675240 | 11630 | 11630 | 11630 | 11620 | 234 |
| 296 | 20240109 | 141200 | 3824954020 | 11630 | 11630 | 11630 | 11630 | 20 |
| 297 | 20240109 | 141100 | 3824721420 | 11630 | 11610 | 11630 | 11610 | 2003 |
| 298 | 20240109 | 141000 | 3801427280 | 11610 | 11620 | 11620 | 11610 | 169 |
| 299 | 20240109 | 140900 | 3799465000 | 11620 | 11620 | 11620 | 11620 | 26 |
| 300 | 20240109 | 140800 | 3799162880 | 11620 | 11620 | 11630 | 11620 | 2673 |
| 301 | 20240109 | 140700 | 3768102500 | 11620 | 11630 | 11630 | 11620 | 292 |
| 302 | 20240109 | 140600 | 3764707340 | 11630 | 11630 | 11630 | 11620 | 47 |
| 303 | 20240109 | 140500 | 3764160780 | 11620 | 11620 | 11620 | 11620 | 15 |
| 304 | 20240109 | 140400 | 3763986480 | 11630 | 11620 | 11630 | 11620 | 13 |
| 305 | 20240109 | 140300 | 3763835300 | 11620 | 11620 | 11630 | 11620 | 149 |
| 306 | 20240109 | 140200 | 3762103710 | 11620 | 11630 | 11630 | 11620 | 18 |
| 307 | 20240109 | 140100 | 3761894420 | 11630 | 11630 | 11630 | 11620 | 1038 |
| 308 | 20240109 | 140000 | 3749832810 | 11630 | 11630 | 11630 | 11620 | 144 |
| 309 | 20240109 | 135900 | 3748159090 | 11640 | 11640 | 11640 | 11640 | 53 |
| 310 | 20240109 | 135800 | 3747542170 | 11630 | 11630 | 11640 | 11630 | 939 |
| 311 | 20240109 | 135700 | 3736619170 | 11640 | 11630 | 11650 | 11630 | 1597 |
| 312 | 20240109 | 135600 | 3718022450 | 11640 | 11640 | 11640 | 11620 | 1717 |
| 313 | 20240109 | 135500 | 3698070170 | 11650 | 11640 | 11650 | 11640 | 362 |
| 314 | 20240109 | 135400 | 3693856370 | 11640 | 11650 | 11650 | 11630 | 1986 |
| 315 | 20240109 | 135300 | 3670751210 | 11650 | 11640 | 11650 | 11640 | 457 |
| 316 | 20240109 | 135200 | 3665430720 | 11640 | 11640 | 11640 | 11630 | 1594 |
| 317 | 20240109 | 135100 | 3646887660 | 11660 | 11640 | 11660 | 11640 | 15 |
| 318 | 20240109 | 135000 | 3646712800 | 11640 | 11640 | 11650 | 11640 | 244 |
| 319 | 20240109 | 134900 | 3643871250 | 11640 | 11640 | 11640 | 11640 | 232 |
| 320 | 20240109 | 134800 | 3641170770 | 11620 | 11630 | 11640 | 11620 | 665 |
| 321 | 20240109 | 134700 | 3633441160 | 11650 | 11650 | 11660 | 11630 | 3142 |
| 322 | 20240109 | 134600 | 3596885790 | 11650 | 11660 | 11660 | 11650 | 17 |
| 323 | 20240109 | 134500 | 3596687620 | 11650 | 11650 | 11660 | 11650 | 336 |
| 324 | 20240109 | 134400 | 3592769930 | 11650 | 11660 | 11660 | 11650 | 474 |
| 325 | 20240109 | 134300 | 3587244960 | 11670 | 11660 | 11670 | 11660 | 591 |
| 326 | 20240109 | 134200 | 3580353780 | 11670 | 11660 | 11670 | 11660 | 145 |
| 327 | 20240109 | 134100 | 3578662190 | 11660 | 11660 | 11670 | 11660 | 443 |
| 328 | 20240109 | 134000 | 3573493440 | 11670 | 11660 | 11670 | 11660 | 881 |
| 329 | 20240109 | 133900 | 3563218680 | 11670 | 11660 | 11670 | 11660 | 115 |
| 330 | 20240109 | 133800 | 3561877370 | 11660 | 11660 | 11670 | 11660 | 712 |
| 331 | 20240109 | 133700 | 3553575320 | 11660 | 11660 | 11670 | 11660 | 74 |
| 332 | 20240109 | 133600 | 3552712360 | 11660 | 11670 | 11670 | 11660 | 89 |
| 333 | 20240109 | 133500 | 3551674420 | 11670 | 11640 | 11670 | 11640 | 2311 |
| 334 | 20240109 | 133400 | 3524736860 | 11650 | 11630 | 11650 | 11630 | 5219 |
| 335 | 20240109 | 133300 | 3463988550 | 11630 | 11620 | 11630 | 11620 | 857 |
| 336 | 20240109 | 133200 | 3454022640 | 11620 | 11630 | 11630 | 11620 | 14 |
| 337 | 20240109 | 133100 | 3453859840 | 11630 | 11620 | 11630 | 11620 | 26 |
| 338 | 20240109 | 133000 | 3453557670 | 11630 | 11620 | 11630 | 11620 | 44 |
| 339 | 20240109 | 132900 | 3453046270 | 11630 | 11630 | 11630 | 11620 | 506 |
| 340 | 20240109 | 132800 | 3447163890 | 11630 | 11630 | 11630 | 11620 | 2176 |
| 341 | 20240109 | 132700 | 3421878410 | 11630 | 11620 | 11630 | 11620 | 350 |
| 342 | 20240109 | 132600 | 3417811320 | 11630 | 11630 | 11630 | 11620 | 161 |
| 343 | 20240109 | 132500 | 3415939180 | 11630 | 11620 | 11630 | 11620 | 139 |
| 344 | 20240109 | 132400 | 3414322710 | 11620 | 11630 | 11640 | 11620 | 1357 |
| 345 | 20240109 | 132300 | 3398549030 | 11640 | 11640 | 11640 | 11630 | 323 |
| 346 | 20240109 | 132200 | 3394790070 | 11640 | 11620 | 11640 | 11620 | 165 |
| 347 | 20240109 | 132100 | 3392869870 | 11620 | 11630 | 11640 | 11620 | 889 |
| 348 | 20240109 | 132000 | 3382535890 | 11630 | 11630 | 11630 | 11630 | 102 |
| 349 | 20240109 | 131900 | 3381349630 | 11630 | 11640 | 11650 | 11630 | 761 |
| 350 | 20240109 | 131800 | 3372492760 | 11650 | 11640 | 11650 | 11640 | 145 |
| 351 | 20240109 | 131700 | 3370804840 | 11640 | 11640 | 11650 | 11640 | 593 |
| 352 | 20240109 | 131600 | 3363899200 | 11640 | 11650 | 11650 | 11640 | 237 |
| 353 | 20240109 | 131500 | 3361140390 | 11640 | 11650 | 11650 | 11640 | 288 |
| 354 | 20240109 | 131400 | 3357786060 | 11650 | 11650 | 11650 | 11650 | 92 |
| 355 | 20240109 | 131300 | 3356714260 | 11650 | 11660 | 11660 | 11650 | 159 |
| 356 | 20240109 | 131200 | 3354861780 | 11660 | 11640 | 11660 | 11640 | 332 |
| 357 | 20240109 | 131100 | 3350993430 | 11650 | 11640 | 11650 | 11640 | 307 |
| 358 | 20240109 | 131000 | 3347416900 | 11650 | 11650 | 11650 | 11640 | 298 |
| 359 | 20240109 | 130900 | 3343946300 | 11660 | 11650 | 11660 | 11640 | 563 |
| 360 | 20240109 | 130800 | 3337387780 | 11650 | 11680 | 11680 | 11640 | 480 |
| 361 | 20240109 | 130700 | 3331793490 | 11670 | 11620 | 11670 | 11620 | 14215 |
| 362 | 20240109 | 130600 | 3166296690 | 11620 | 11630 | 11630 | 11620 | 5 |
| 363 | 20240109 | 130500 | 3166238550 | 11620 | 11620 | 11620 | 11620 | 249 |
| 364 | 20240109 | 130400 | 3163345170 | 11620 | 11600 | 11620 | 11600 | 4487 |
| 365 | 20240109 | 130300 | 3111260440 | 11590 | 11590 | 11590 | 11590 | 51 |
| 366 | 20240109 | 130200 | 3110669350 | 11590 | 11600 | 11600 | 11590 | 77 |
| 367 | 20240109 | 130100 | 3109776910 | 11600 | 11590 | 11600 | 11590 | 507 |
| 368 | 20240109 | 130000 | 3103900760 | 11590 | 11600 | 11600 | 11590 | 287 |
| 369 | 20240109 | 125900 | 3100574420 | 11600 | 11590 | 11600 | 11590 | 3 |
| 370 | 20240109 | 125800 | 3100539640 | 11600 | 11610 | 11610 | 11600 | 496 |
| 371 | 20240109 | 125700 | 3094785960 | 11610 | 11600 | 11610 | 11600 | 40 |
| 372 | 20240109 | 125600 | 3094321950 | 11600 | 11600 | 11610 | 11600 | 94 |
| 373 | 20240109 | 125500 | 3093231030 | 11600 | 11600 | 11600 | 11600 | 78 |
| 374 | 20240109 | 125400 | 3092326230 | 11600 | 11600 | 11610 | 11600 | 101 |
| 375 | 20240109 | 125300 | 3091154170 | 11600 | 11590 | 11600 | 11590 | 35 |
| 376 | 20240109 | 125200 | 3090748510 | 11600 | 11610 | 11610 | 11590 | 326 |
| 377 | 20240109 | 125100 | 3086965500 | 11610 | 11610 | 11610 | 11600 | 586 |
| 378 | 20240109 | 125000 | 3080167140 | 11610 | 11610 | 11610 | 11610 | 1132 |
| 379 | 20240109 | 124900 | 3067024620 | 11610 | 11610 | 11620 | 11610 | 64 |
| 380 | 20240109 | 124800 | 3066281270 | 11620 | 11630 | 11630 | 11620 | 270 |
| 381 | 20240109 | 124700 | 3063143520 | 11620 | 11620 | 11630 | 11620 | 732 |
| 382 | 20240109 | 124600 | 3054637250 | 11630 | 11620 | 11630 | 11620 | 264 |
| 383 | 20240109 | 124500 | 3051569450 | 11630 | 11620 | 11630 | 11620 | 13 |
| 384 | 20240109 | 124400 | 3051418310 | 11620 | 11620 | 11620 | 11620 | 127 |
| 385 | 20240109 | 124300 | 3049942570 | 11620 | 11630 | 11630 | 11620 | 1199 |
| 386 | 20240109 | 124200 | 3035998390 | 11630 | 11630 | 11640 | 11630 | 80 |
| 387 | 20240109 | 124100 | 3035067690 | 11630 | 11630 | 11640 | 11630 | 5084 |
| 388 | 20240109 | 124000 | 2975935650 | 11630 | 11630 | 11630 | 11630 | 910 |
| 389 | 20240109 | 123900 | 2965352350 | 11620 | 11600 | 11620 | 11600 | 2560 |
| 390 | 20240109 | 123800 | 2935624730 | 11600 | 11610 | 11610 | 11600 | 224 |
| 391 | 20240109 | 123700 | 2933024170 | 11610 | 11610 | 11610 | 11610 | 101 |
| 392 | 20240109 | 123600 | 2931851560 | 11610 | 11610 | 11610 | 11610 | 1478 |
| 393 | 20240109 | 123500 | 2914691980 | 11610 | 11610 | 11610 | 11610 | 8 |
| 394 | 20240109 | 123400 | 2914599100 | 11610 | 11630 | 11630 | 11610 | 747 |
| 395 | 20240109 | 123300 | 2905919170 | 11620 | 11620 | 11620 | 11620 | 233 |
| 396 | 20240109 | 123200 | 2903211710 | 11630 | 11630 | 11630 | 11620 | 32 |
| 397 | 20240109 | 123100 | 2902839750 | 11620 | 11620 | 11620 | 11610 | 754 |
| 398 | 20240109 | 123000 | 2894079270 | 11620 | 11610 | 11620 | 11610 | 125 |
| 399 | 20240109 | 122900 | 2892627770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 400 | 20240109 | 122800 | 2892627770 | 11620 | 11620 | 11620 | 11610 | 277 |
| 401 | 20240109 | 122700 | 2889411030 | 11620 | 11620 | 11620 | 11620 | 930 |
| 402 | 20240109 | 122600 | 2878604430 | 11620 | 11630 | 11630 | 11620 | 116 |
| 403 | 20240109 | 122500 | 2877256220 | 11630 | 11630 | 11630 | 11620 | 688 |
| 404 | 20240109 | 122400 | 2869254810 | 11630 | 11620 | 11630 | 11620 | 126 |
| 405 | 20240109 | 122300 | 2867790590 | 11620 | 11620 | 11620 | 11620 | 229 |
| 406 | 20240109 | 122200 | 2865129610 | 11620 | 11630 | 11630 | 11620 | 120 |
| 407 | 20240109 | 122100 | 2863735040 | 11630 | 11630 | 11630 | 11630 | 10 |
| 408 | 20240109 | 122000 | 2863618740 | 11630 | 11630 | 11630 | 11620 | 368 |
| 409 | 20240109 | 121900 | 2859340010 | 11630 | 11610 | 11630 | 11610 | 7084 |
| 410 | 20240109 | 121800 | 2776994760 | 11610 | 11610 | 11610 | 11610 | 170 |
| 411 | 20240109 | 121700 | 2775021060 | 11610 | 11620 | 11620 | 11610 | 243 |
| 412 | 20240109 | 121600 | 2772199630 | 11620 | 11620 | 11620 | 11610 | 285 |
| 413 | 20240109 | 121500 | 2768887940 | 11620 | 11620 | 11620 | 11620 | 101 |
| 414 | 20240109 | 121400 | 2767714320 | 11620 | 11620 | 11620 | 11620 | 207 |
| 415 | 20240109 | 121300 | 2765308980 | 11620 | 11620 | 11620 | 11620 | 27 |
| 416 | 20240109 | 121200 | 2764995240 | 11620 | 11620 | 11620 | 11620 | 1631 |
| 417 | 20240109 | 121100 | 2746043020 | 11610 | 11620 | 11620 | 11610 | 126 |
| 418 | 20240109 | 121000 | 2744579540 | 11620 | 11620 | 11620 | 11620 | 81 |
| 419 | 20240109 | 120900 | 2743638320 | 11620 | 11620 | 11620 | 11610 | 25 |
| 420 | 20240109 | 120800 | 2743348020 | 11620 | 11620 | 11620 | 11620 | 42 |
| 421 | 20240109 | 120700 | 2742859980 | 11620 | 11630 | 11630 | 11600 | 3632 |
| 422 | 20240109 | 120600 | 2700694000 | 11630 | 11600 | 11640 | 11600 | 19780 |
| 423 | 20240109 | 120500 | 2470830140 | 11600 | 11600 | 11600 | 11600 | 518 |
| 424 | 20240109 | 120400 | 2464821340 | 11590 | 11600 | 11600 | 11590 | 713 |
| 425 | 20240109 | 120300 | 2456550790 | 11600 | 11580 | 11600 | 11580 | 2958 |
| 426 | 20240109 | 120200 | 2422257940 | 11590 | 11550 | 11590 | 11550 | 3175 |
| 427 | 20240109 | 120100 | 2385564300 | 11550 | 11550 | 11550 | 11550 | 12 |
| 428 | 20240109 | 120000 | 2385425700 | 11550 | 11540 | 11550 | 11540 | 59 |
| 429 | 20240109 | 115900 | 2384744550 | 11540 | 11540 | 11540 | 11540 | 115 |
| 430 | 20240109 | 115800 | 2383417450 | 11540 | 11540 | 11540 | 11540 | 203 |
| 431 | 20240109 | 115700 | 2381074830 | 11540 | 11540 | 11540 | 11540 | 175 |
| 432 | 20240109 | 115600 | 2379055330 | 11540 | 11550 | 11550 | 11540 | 602 |
| 433 | 20240109 | 115500 | 2372105680 | 11560 | 11550 | 11570 | 11550 | 111 |
| 434 | 20240109 | 115400 | 2370822500 | 11560 | 11560 | 11560 | 11560 | 234 |
| 435 | 20240109 | 115300 | 2368117460 | 11560 | 11570 | 11570 | 11560 | 133 |
| 436 | 20240109 | 115200 | 2366579790 | 11560 | 11560 | 11570 | 11560 | 203 |
| 437 | 20240109 | 115100 | 2364232830 | 11570 | 11580 | 11580 | 11570 | 434 |
| 438 | 20240109 | 115000 | 2359207130 | 11590 | 11600 | 11600 | 11560 | 3568 |
| 439 | 20240109 | 114900 | 2317946280 | 11600 | 11590 | 11600 | 11590 | 109 |
| 440 | 20240109 | 114800 | 2316682020 | 11590 | 11600 | 11600 | 11590 | 202 |
| 441 | 20240109 | 114700 | 2314340540 | 11600 | 11600 | 11600 | 11600 | 37 |
| 442 | 20240109 | 114600 | 2313911340 | 11590 | 11600 | 11600 | 11590 | 599 |
| 443 | 20240109 | 114500 | 2306964240 | 11610 | 11610 | 11610 | 11600 | 192 |
| 444 | 20240109 | 114400 | 2304736990 | 11600 | 11600 | 11610 | 11600 | 53 |
| 445 | 20240109 | 114300 | 2304122180 | 11600 | 11610 | 11610 | 11600 | 31 |
| 446 | 20240109 | 114200 | 2303762570 | 11600 | 11600 | 11610 | 11600 | 151 |
| 447 | 20240109 | 114100 | 2302010680 | 11610 | 11610 | 11610 | 11610 | 8 |
| 448 | 20240109 | 114000 | 2301917800 | 11610 | 11610 | 11610 | 11600 | 221 |
| 449 | 20240109 | 113900 | 2299352390 | 11610 | 11610 | 11610 | 11610 | 30 |
| 450 | 20240109 | 113800 | 2299004090 | 11610 | 11620 | 11620 | 11600 | 247 |
| 451 | 20240109 | 113700 | 2296134210 | 11620 | 11590 | 11620 | 11590 | 6175 |
| 452 | 20240109 | 113600 | 2224425470 | 11580 | 11580 | 11590 | 11570 | 461 |
| 453 | 20240109 | 113500 | 2219083150 | 11580 | 11590 | 11600 | 11580 | 289 |
| 454 | 20240109 | 113400 | 2215732720 | 11590 | 11590 | 11600 | 11580 | 1879 |
| 455 | 20240109 | 113300 | 2193948610 | 11580 | 11580 | 11580 | 11580 | 15 |
| 456 | 20240109 | 113200 | 2193774910 | 11580 | 11610 | 11610 | 11570 | 252 |
| 457 | 20240109 | 113100 | 2190857220 | 11610 | 11600 | 11610 | 11580 | 3938 |
| 458 | 20240109 | 113000 | 2145170580 | 11570 | 11600 | 11600 | 11570 | 916 |
| 459 | 20240109 | 112900 | 2134563390 | 11610 | 11600 | 11610 | 11600 | 47 |
| 460 | 20240109 | 112800 | 2134018140 | 11610 | 11610 | 11620 | 11610 | 2168 |
| 461 | 20240109 | 112700 | 2108847620 | 11610 | 11610 | 11610 | 11610 | 1194 |
| 462 | 20240109 | 112600 | 2094985280 | 11610 | 11610 | 11620 | 11610 | 2133 |
| 463 | 20240109 | 112500 | 2070221130 | 11610 | 11610 | 11620 | 11610 | 691 |
| 464 | 20240109 | 112400 | 2062196750 | 11610 | 11600 | 11610 | 11590 | 8730 |
| 465 | 20240109 | 112300 | 1960912320 | 11600 | 11600 | 11600 | 11600 | 287 |
| 466 | 20240109 | 112200 | 1957583120 | 11600 | 11590 | 11600 | 11590 | 3839 |
| 467 | 20240109 | 112100 | 1913081970 | 11590 | 11570 | 11600 | 11570 | 9419 |
| 468 | 20240109 | 112000 | 1803941310 | 11570 | 11570 | 11570 | 11570 | 654 |
| 469 | 20240109 | 111900 | 1796374530 | 11580 | 11580 | 11580 | 11570 | 443 |
| 470 | 20240109 | 111800 | 1791248650 | 11580 | 11560 | 11580 | 11560 | 3002 |
| 471 | 20240109 | 111700 | 1756509490 | 11550 | 11550 | 11550 | 11550 | 1988 |
| 472 | 20240109 | 111600 | 1733548090 | 11550 | 11540 | 11550 | 11540 | 269 |
| 473 | 20240109 | 111500 | 1730441190 | 11540 | 11540 | 11540 | 11540 | 1753 |
| 474 | 20240109 | 111400 | 1710211570 | 11540 | 11520 | 11540 | 11520 | 2440 |
| 475 | 20240109 | 111300 | 1682088430 | 11520 | 11520 | 11520 | 11520 | 29 |
| 476 | 20240109 | 111200 | 1681754350 | 11520 | 11510 | 11520 | 11510 | 76 |
| 477 | 20240109 | 111100 | 1680879210 | 11500 | 11500 | 11510 | 11500 | 926 |
| 478 | 20240109 | 111000 | 1670228750 | 11500 | 11500 | 11500 | 11500 | 28 |
| 479 | 20240109 | 110900 | 1669906750 | 11490 | 11500 | 11510 | 11490 | 585 |
| 480 | 20240109 | 110800 | 1663179220 | 11490 | 11490 | 11490 | 11490 | 2 |
| 481 | 20240109 | 110700 | 1663156240 | 11490 | 11500 | 11500 | 11490 | 376 |
| 482 | 20240109 | 110600 | 1658835270 | 11500 | 11480 | 11500 | 11480 | 188 |
| 483 | 20240109 | 110500 | 1656674640 | 11490 | 11490 | 11490 | 11490 | 127 |
| 484 | 20240109 | 110400 | 1655215410 | 11490 | 11500 | 11500 | 11490 | 83 |
| 485 | 20240109 | 110300 | 1654261480 | 11500 | 11490 | 11500 | 11490 | 61 |
| 486 | 20240109 | 110200 | 1653559990 | 11500 | 11500 | 11500 | 11500 | 0 |
| 487 | 20240109 | 110100 | 1653559990 | 11500 | 11500 | 11500 | 11490 | 329 |
| 488 | 20240109 | 110000 | 1649777250 | 11490 | 11500 | 11500 | 11490 | 29 |
| 489 | 20240109 | 105900 | 1649443970 | 11500 | 11490 | 11500 | 11490 | 49 |
| 490 | 20240109 | 105800 | 1648880670 | 11490 | 11490 | 11490 | 11490 | 236 |
| 491 | 20240109 | 105700 | 1646169030 | 11490 | 11480 | 11490 | 11480 | 431 |
| 492 | 20240109 | 105600 | 1641218840 | 11490 | 11490 | 11490 | 11480 | 98 |
| 493 | 20240109 | 105500 | 1640093320 | 11480 | 11480 | 11480 | 11480 | 178 |
| 494 | 20240109 | 105400 | 1638049880 | 11480 | 11460 | 11480 | 11460 | 397 |
| 495 | 20240109 | 105300 | 1633492740 | 11460 | 11460 | 11460 | 11460 | 6 |
| 496 | 20240109 | 105200 | 1633423980 | 11460 | 11480 | 11480 | 11460 | 5153 |
| 497 | 20240109 | 105100 | 1574354500 | 11480 | 11500 | 11500 | 11470 | 2018 |
| 498 | 20240109 | 105000 | 1551197430 | 11500 | 11490 | 11500 | 11490 | 2 |
| 499 | 20240109 | 104900 | 1551174440 | 11500 | 11500 | 11500 | 11500 | 31 |
| 500 | 20240109 | 104800 | 1550817940 | 11490 | 11490 | 11490 | 11470 | 1089 |
| 501 | 20240109 | 104700 | 1538322670 | 11490 | 11500 | 11500 | 11480 | 1360 |
| 502 | 20240109 | 104600 | 1522699290 | 11500 | 11500 | 11500 | 11500 | 122 |
| 503 | 20240109 | 104500 | 1521296290 | 11500 | 11500 | 11500 | 11500 | 86 |
| 504 | 20240109 | 104400 | 1520307290 | 11500 | 11500 | 11500 | 11490 | 172 |
| 505 | 20240109 | 104300 | 1518329590 | 11490 | 11490 | 11490 | 11490 | 16 |
| 506 | 20240109 | 104200 | 1518145750 | 11490 | 11490 | 11490 | 11490 | 105 |
| 507 | 20240109 | 104100 | 1516939300 | 11490 | 11500 | 11500 | 11490 | 968 |
| 508 | 20240109 | 104000 | 1505814270 | 11500 | 11520 | 11520 | 11500 | 122 |
| 509 | 20240109 | 103900 | 1504409020 | 11520 | 11520 | 11520 | 11520 | 29 |
| 510 | 20240109 | 103800 | 1504074940 | 11510 | 11510 | 11510 | 11510 | 820 |
| 511 | 20240109 | 103700 | 1494636740 | 11500 | 11500 | 11500 | 11500 | 20 |
| 512 | 20240109 | 103600 | 1494406740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 513 | 20240109 | 103500 | 1494406740 | 11500 | 11500 | 11500 | 11500 | 962 |
| 514 | 20240109 | 103400 | 1483343740 | 11490 | 11500 | 11500 | 11490 | 43 |
| 515 | 20240109 | 103300 | 1482849260 | 11500 | 11500 | 11500 | 11500 | 12 |
| 516 | 20240109 | 103200 | 1482711260 | 11500 | 11500 | 11500 | 11500 | 94 |
| 517 | 20240109 | 103100 | 1481630260 | 11500 | 11500 | 11500 | 11500 | 231 |
| 518 | 20240109 | 103000 | 1478973760 | 11500 | 11500 | 11500 | 11500 | 10 |
| 519 | 20240109 | 102900 | 1478858760 | 11490 | 11490 | 11490 | 11490 | 264 |
| 520 | 20240109 | 102800 | 1475825400 | 11490 | 11500 | 11500 | 11490 | 287 |
| 521 | 20240109 | 102700 | 1472526190 | 11490 | 11500 | 11500 | 11490 | 38 |
| 522 | 20240109 | 102600 | 1472089230 | 11500 | 11500 | 11510 | 11500 | 256 |
| 523 | 20240109 | 102500 | 1469145220 | 11500 | 11500 | 11500 | 11490 | 2043 |
| 524 | 20240109 | 102400 | 1445660720 | 11490 | 11500 | 11500 | 11490 | 385 |
| 525 | 20240109 | 102300 | 1441236570 | 11500 | 11500 | 11500 | 11500 | 609 |
| 526 | 20240109 | 102200 | 1434233070 | 11500 | 11500 | 11500 | 11500 | 510 |
| 527 | 20240109 | 102100 | 1428368070 | 11500 | 11520 | 11520 | 11500 | 59 |
| 528 | 20240109 | 102000 | 1427689450 | 11510 | 11530 | 11530 | 11500 | 3012 |
| 529 | 20240109 | 101900 | 1393004130 | 11530 | 11530 | 11550 | 11530 | 814 |
| 530 | 20240109 | 101800 | 1383618430 | 11540 | 11540 | 11550 | 11520 | 752 |
| 531 | 20240109 | 101700 | 1374941620 | 11540 | 11560 | 11560 | 11520 | 3007 |
| 532 | 20240109 | 101600 | 1340234110 | 11570 | 11570 | 11570 | 11560 | 29 |
| 533 | 20240109 | 101500 | 1339898750 | 11570 | 11570 | 11580 | 11560 | 2945 |
| 534 | 20240109 | 101400 | 1305809890 | 11570 | 11560 | 11580 | 11560 | 1696 |
| 535 | 20240109 | 101300 | 1286191080 | 11560 | 11560 | 11560 | 11560 | 150 |
| 536 | 20240109 | 101200 | 1284457080 | 11560 | 11560 | 11560 | 11560 | 98 |
| 537 | 20240109 | 101100 | 1283324200 | 11560 | 11550 | 11560 | 11540 | 841 |
| 538 | 20240109 | 101000 | 1273610030 | 11550 | 11580 | 11580 | 11530 | 1176 |
| 539 | 20240109 | 100900 | 1260034850 | 11580 | 11540 | 11580 | 11530 | 10757 |
| 540 | 20240109 | 100800 | 1135697550 | 11530 | 11540 | 11540 | 11530 | 603 |
| 541 | 20240109 | 100700 | 1128742930 | 11540 | 11550 | 11550 | 11540 | 1477 |
| 542 | 20240109 | 100600 | 1111697350 | 11540 | 11540 | 11550 | 11540 | 463 |
| 543 | 20240109 | 100500 | 1106353030 | 11540 | 11540 | 11550 | 11540 | 875 |
| 544 | 20240109 | 100400 | 1096255330 | 11540 | 11530 | 11540 | 11530 | 1799 |
| 545 | 20240109 | 100300 | 1075504020 | 11530 | 11530 | 11540 | 11530 | 68 |
| 546 | 20240109 | 100200 | 1074719970 | 11540 | 11530 | 11540 | 11530 | 12 |
| 547 | 20240109 | 100100 | 1074581590 | 11540 | 11520 | 11540 | 11520 | 2663 |
| 548 | 20240109 | 100000 | 1043890240 | 11520 | 11520 | 11520 | 11520 | 136 |
| 549 | 20240109 | 095900 | 1042323520 | 11530 | 11540 | 11540 | 11530 | 1855 |
| 550 | 20240109 | 095800 | 1020935320 | 11550 | 11530 | 11550 | 11530 | 1131 |
| 551 | 20240109 | 095700 | 1007882880 | 11540 | 11530 | 11540 | 11530 | 11 |
| 552 | 20240109 | 095600 | 1007755950 | 11540 | 11530 | 11540 | 11530 | 874 |
| 553 | 20240109 | 095500 | 997675750 | 11530 | 11530 | 11540 | 11530 | 392 |
| 554 | 20240109 | 095400 | 993153150 | 11530 | 11540 | 11540 | 11530 | 7 |
| 555 | 20240109 | 095300 | 993072420 | 11530 | 11540 | 11550 | 11530 | 1414 |
| 556 | 20240109 | 095200 | 976750010 | 11540 | 11530 | 11540 | 11530 | 7171 |
| 557 | 20240109 | 095100 | 894032710 | 11520 | 11520 | 11530 | 11520 | 3194 |
| 558 | 20240109 | 095000 | 857237810 | 11520 | 11510 | 11520 | 11510 | 1757 |
| 559 | 20240109 | 094900 | 837011330 | 11510 | 11520 | 11520 | 11510 | 186 |
| 560 | 20240109 | 094800 | 834870040 | 11520 | 11520 | 11520 | 11510 | 263 |
| 561 | 20240109 | 094700 | 831840330 | 11520 | 11510 | 11520 | 11510 | 1098 |
| 562 | 20240109 | 094600 | 819192510 | 11510 | 11510 | 11520 | 11490 | 671 |
| 563 | 20240109 | 094500 | 811473750 | 11510 | 11500 | 11510 | 11500 | 583 |
| 564 | 20240109 | 094400 | 804764470 | 11510 | 11510 | 11510 | 11510 | 272 |
| 565 | 20240109 | 094300 | 801633750 | 11510 | 11490 | 11510 | 11490 | 1456 |
| 566 | 20240109 | 094200 | 784877380 | 11500 | 11490 | 11500 | 11480 | 1644 |
| 567 | 20240109 | 094100 | 765976830 | 11480 | 11480 | 11490 | 11480 | 829 |
| 568 | 20240109 | 094000 | 756459900 | 11490 | 11490 | 11490 | 11470 | 383 |
| 569 | 20240109 | 093900 | 752060910 | 11490 | 11480 | 11490 | 11470 | 339 |
| 570 | 20240109 | 093800 | 748167070 | 11480 | 11490 | 11490 | 11480 | 380 |
| 571 | 20240109 | 093700 | 743800880 | 11480 | 11490 | 11490 | 11470 | 125 |
| 572 | 20240109 | 093600 | 742365020 | 11490 | 11490 | 11490 | 11490 | 513 |
| 573 | 20240109 | 093500 | 736470650 | 11470 | 11480 | 11480 | 11470 | 549 |
| 574 | 20240109 | 093400 | 730170340 | 11480 | 11480 | 11480 | 11470 | 267 |
| 575 | 20240109 | 093300 | 727106680 | 11470 | 11480 | 11480 | 11470 | 53 |
| 576 | 20240109 | 093200 | 726498410 | 11480 | 11500 | 11500 | 11470 | 322 |
| 577 | 20240109 | 093100 | 722800830 | 11500 | 11510 | 11510 | 11490 | 2161 |
| 578 | 20240109 | 093000 | 697949990 | 11500 | 11510 | 11510 | 11500 | 51 |
| 579 | 20240109 | 092900 | 697363300 | 11510 | 11510 | 11530 | 11510 | 560 |
| 580 | 20240109 | 092800 | 690912180 | 11510 | 11530 | 11530 | 11500 | 743 |
| 581 | 20240109 | 092700 | 682359160 | 11530 | 11540 | 11540 | 11520 | 540 |
| 582 | 20240109 | 092600 | 676132920 | 11540 | 11530 | 11540 | 11530 | 689 |
| 583 | 20240109 | 092500 | 668187620 | 11530 | 11500 | 11540 | 11500 | 8727 |
| 584 | 20240109 | 092400 | 567618030 | 11510 | 11510 | 11520 | 11500 | 3304 |
| 585 | 20240109 | 092300 | 529589850 | 11500 | 11480 | 11510 | 11480 | 3347 |
| 586 | 20240109 | 092200 | 491101270 | 11480 | 11480 | 11490 | 11480 | 2783 |
| 587 | 20240109 | 092100 | 459131150 | 11470 | 11470 | 11480 | 11460 | 1284 |
| 588 | 20240109 | 092000 | 444403580 | 11470 | 11450 | 11470 | 11450 | 422 |
| 589 | 20240109 | 091900 | 439565930 | 11450 | 11450 | 11450 | 11450 | 572 |
| 590 | 20240109 | 091800 | 433016530 | 11450 | 11450 | 11460 | 11450 | 979 |
| 591 | 20240109 | 091700 | 421806780 | 11430 | 11410 | 11450 | 11410 | 1896 |
| 592 | 20240109 | 091600 | 400143620 | 11420 | 11410 | 11420 | 11410 | 891 |
| 593 | 20240109 | 091500 | 389975830 | 11400 | 11430 | 11430 | 11400 | 1061 |
| 594 | 20240109 | 091400 | 377876310 | 11410 | 11440 | 11440 | 11410 | 922 |
| 595 | 20240109 | 091300 | 367352370 | 11450 | 11490 | 11490 | 11440 | 889 |
| 596 | 20240109 | 091200 | 357145560 | 11490 | 11490 | 11500 | 11490 | 2049 |
| 597 | 20240109 | 091100 | 333602350 | 11490 | 11410 | 11490 | 11400 | 11430 |
| 598 | 20240109 | 091000 | 202912680 | 11410 | 11420 | 11430 | 11410 | 555 |
| 599 | 20240109 | 090900 | 196577950 | 11420 | 11410 | 11420 | 11410 | 225 |
| 600 | 20240109 | 090800 | 194009350 | 11410 | 11410 | 11410 | 11410 | 111 |
| 601 | 20240109 | 090700 | 192742840 | 11400 | 11400 | 11410 | 11400 | 937 |
| 602 | 20240109 | 090600 | 182060540 | 11400 | 11390 | 11400 | 11390 | 220 |
| 603 | 20240109 | 090500 | 179554730 | 11380 | 11470 | 11470 | 11380 | 1313 |
| 604 | 20240109 | 090400 | 164541610 | 11480 | 11380 | 11480 | 11380 | 5528 |
| 605 | 20240109 | 090300 | 101500460 | 11380 | 11380 | 11390 | 11370 | 518 |
| 606 | 20240109 | 090200 | 95605440 | 11390 | 11390 | 11400 | 11390 | 96 |
| 607 | 20240109 | 090100 | 94511210 | 11400 | 11410 | 11410 | 11400 | 1072 |
| 608 | 20240109 | 090000 | 82281550 | 11400 | 11500 | 11500 | 11400 | 7187 |