32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 14134 |
| 3 | 20240403 | 185800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240403 | 185700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240403 | 185600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240403 | 185500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240403 | 185400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240403 | 185300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240403 | 185200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240403 | 185100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240403 | 185000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240403 | 184900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240403 | 184800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240403 | 184700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240403 | 184600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240403 | 184500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240403 | 184400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240403 | 184300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240403 | 184200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240403 | 184100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240403 | 184000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240403 | 183900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240403 | 183800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240403 | 183700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240403 | 183600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240403 | 183500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240403 | 183400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240403 | 183300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240403 | 183200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240403 | 183100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240403 | 183000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240403 | 182900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 14134 |
| 33 | 20240403 | 182800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240403 | 182700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240403 | 182600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240403 | 182500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240403 | 182400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240403 | 182300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240403 | 182200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240403 | 182100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240403 | 182000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240403 | 181900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240403 | 181800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240403 | 181700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240403 | 181600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240403 | 181500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240403 | 181400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240403 | 181300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240403 | 181200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240403 | 181100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240403 | 181000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240403 | 180900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240403 | 180800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240403 | 180700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240403 | 180600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240403 | 180500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240403 | 180400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240403 | 180300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240403 | 180200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240403 | 180100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240403 | 180000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240403 | 175900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 14134 |
| 63 | 20240403 | 175800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240403 | 175700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240403 | 175600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240403 | 175500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240403 | 175400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240403 | 175300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240403 | 175200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240403 | 175100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240403 | 175000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240403 | 174900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240403 | 174800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240403 | 174700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240403 | 174600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240403 | 174500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240403 | 174400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240403 | 174300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240403 | 174200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240403 | 174100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240403 | 174000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240403 | 173900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240403 | 173800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240403 | 173700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240403 | 173600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240403 | 173500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240403 | 173400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240403 | 173300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240403 | 173200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240403 | 173100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240403 | 173000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240403 | 172900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 14134 |
| 93 | 20240403 | 172800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240403 | 172700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240403 | 172600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240403 | 172500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240403 | 172400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240403 | 172300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240403 | 172200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240403 | 172100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240403 | 172000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240403 | 171900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240403 | 171800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240403 | 171700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240403 | 171600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240403 | 171500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240403 | 171400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240403 | 171300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240403 | 171200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240403 | 171100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240403 | 171000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240403 | 170900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240403 | 170800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240403 | 170700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240403 | 170600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240403 | 170500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240403 | 170400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240403 | 170300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240403 | 170200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240403 | 170100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240403 | 170000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240403 | 165900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 14134 |
| 123 | 20240403 | 165800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240403 | 165700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240403 | 165600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240403 | 165500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240403 | 165400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240403 | 165300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240403 | 165200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240403 | 165100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240403 | 165000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240403 | 164900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240403 | 164800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240403 | 164700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240403 | 164600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240403 | 164500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240403 | 164400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240403 | 164300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240403 | 164200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240403 | 164100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240403 | 164000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240403 | 163900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240403 | 163800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240403 | 163700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240403 | 163600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240403 | 163500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240403 | 163400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240403 | 163300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240403 | 163200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240403 | 163100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240403 | 163000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240403 | 162900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 14134 |
| 153 | 20240403 | 162800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240403 | 162700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240403 | 162600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240403 | 162500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240403 | 162400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240403 | 162300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240403 | 162200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240403 | 162100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240403 | 162000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240403 | 161900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240403 | 161800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240403 | 161700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240403 | 161600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240403 | 161500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240403 | 161400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240403 | 161300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240403 | 161200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240403 | 161100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240403 | 161000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240403 | 160900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240403 | 160800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240403 | 160700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240403 | 160600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240403 | 160500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240403 | 160400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240403 | 160300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240403 | 160200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240403 | 160100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240403 | 160000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240403 | 155900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 14134 |
| 183 | 20240403 | 155800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240403 | 155700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240403 | 155600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240403 | 155500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240403 | 155400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240403 | 155300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240403 | 155200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240403 | 155100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240403 | 155000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240403 | 154900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240403 | 154800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240403 | 154700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240403 | 154600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240403 | 154500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240403 | 154400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240403 | 154300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240403 | 154200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240403 | 154100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240403 | 154000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240403 | 153900 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240403 | 153800 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240403 | 153700 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240403 | 153600 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240403 | 153500 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240403 | 153400 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240403 | 153300 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240403 | 153200 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240403 | 153100 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240403 | 153000 | 1803096970 | 11210 | 11210 | 11210 | 11210 | 14134 |
| 212 | 20240403 | 152900 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 213 | 20240403 | 152800 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240403 | 152700 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240403 | 152600 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240403 | 152500 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240403 | 152400 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240403 | 152300 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240403 | 152200 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240403 | 152100 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240403 | 152000 | 1644654830 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240403 | 151900 | 1644654830 | 11210 | 11210 | 11220 | 11210 | 948 |
| 223 | 20240403 | 151800 | 1634019570 | 11210 | 11210 | 11240 | 11210 | 1152 |
| 224 | 20240403 | 151700 | 1621093450 | 11210 | 11210 | 11240 | 11210 | 668 |
| 225 | 20240403 | 151600 | 1613595580 | 11220 | 11220 | 11230 | 11210 | 1533 |
| 226 | 20240403 | 151500 | 1596395310 | 11230 | 11220 | 11230 | 11220 | 818 |
| 227 | 20240403 | 151400 | 1587209700 | 11230 | 11230 | 11240 | 11220 | 870 |
| 228 | 20240403 | 151300 | 1577440430 | 11230 | 11220 | 11240 | 11220 | 772 |
| 229 | 20240403 | 151200 | 1568770980 | 11220 | 11230 | 11230 | 11210 | 334 |
| 230 | 20240403 | 151100 | 1565020700 | 11210 | 11200 | 11230 | 11200 | 908 |
| 231 | 20240403 | 151000 | 1554837390 | 11200 | 11200 | 11230 | 11200 | 432 |
| 232 | 20240403 | 150900 | 1549991450 | 11200 | 11200 | 11230 | 11200 | 611 |
| 233 | 20240403 | 150800 | 1543130680 | 11230 | 11210 | 11230 | 11200 | 1261 |
| 234 | 20240403 | 150700 | 1528975430 | 11200 | 11210 | 11210 | 11200 | 335 |
| 235 | 20240403 | 150600 | 1525220340 | 11210 | 11210 | 11230 | 11210 | 476 |
| 236 | 20240403 | 150500 | 1519878840 | 11210 | 11210 | 11230 | 11210 | 238 |
| 237 | 20240403 | 150400 | 1517208580 | 11210 | 11220 | 11220 | 11210 | 400 |
| 238 | 20240403 | 150300 | 1512720990 | 11220 | 11210 | 11230 | 11210 | 472 |
| 239 | 20240403 | 150200 | 1507422040 | 11210 | 11200 | 11220 | 11200 | 723 |
| 240 | 20240403 | 150100 | 1499315940 | 11210 | 11180 | 11210 | 11180 | 422 |
| 241 | 20240403 | 150000 | 1494589800 | 11180 | 11180 | 11190 | 11180 | 137 |
| 242 | 20240403 | 145900 | 1493057240 | 11180 | 11180 | 11190 | 11180 | 517 |
| 243 | 20240403 | 145800 | 1487276940 | 11180 | 11180 | 11190 | 11180 | 52 |
| 244 | 20240403 | 145700 | 1486695460 | 11180 | 11190 | 11200 | 11180 | 373 |
| 245 | 20240403 | 145600 | 1482522860 | 11190 | 11190 | 11210 | 11190 | 893 |
| 246 | 20240403 | 145500 | 1472528700 | 11190 | 11200 | 11210 | 11190 | 214 |
| 247 | 20240403 | 145400 | 1470131850 | 11200 | 11190 | 11210 | 11190 | 487 |
| 248 | 20240403 | 145300 | 1464678000 | 11200 | 11210 | 11210 | 11200 | 38 |
| 249 | 20240403 | 145200 | 1464252370 | 11200 | 11200 | 11200 | 11200 | 258 |
| 250 | 20240403 | 145100 | 1461362770 | 11200 | 11200 | 11200 | 11200 | 78 |
| 251 | 20240403 | 145000 | 1460489170 | 11200 | 11200 | 11200 | 11200 | 32 |
| 252 | 20240403 | 144900 | 1460130770 | 11200 | 11200 | 11210 | 11200 | 52 |
| 253 | 20240403 | 144800 | 1459548330 | 11200 | 11200 | 11200 | 11200 | 9 |
| 254 | 20240403 | 144700 | 1459447530 | 11210 | 11220 | 11220 | 11200 | 102 |
| 255 | 20240403 | 144600 | 1458303880 | 11230 | 11220 | 11230 | 11200 | 161 |
| 256 | 20240403 | 144500 | 1456496820 | 11220 | 11210 | 11220 | 11210 | 572 |
| 257 | 20240403 | 144400 | 1450083460 | 11200 | 11200 | 11200 | 11200 | 35 |
| 258 | 20240403 | 144300 | 1449691460 | 11200 | 11200 | 11210 | 11200 | 52 |
| 259 | 20240403 | 144200 | 1449109050 | 11210 | 11200 | 11210 | 11200 | 106 |
| 260 | 20240403 | 144100 | 1447921050 | 11200 | 11200 | 11200 | 11200 | 115 |
| 261 | 20240403 | 144000 | 1446633050 | 11200 | 11210 | 11210 | 11190 | 986 |
| 262 | 20240403 | 143900 | 1435581800 | 11210 | 11220 | 11220 | 11210 | 18 |
| 263 | 20240403 | 143800 | 1435379980 | 11220 | 11210 | 11220 | 11210 | 44 |
| 264 | 20240403 | 143700 | 1434886660 | 11210 | 11220 | 11220 | 11210 | 462 |
| 265 | 20240403 | 143600 | 1429707540 | 11220 | 11210 | 11220 | 11210 | 9 |
| 266 | 20240403 | 143500 | 1429606640 | 11220 | 11210 | 11220 | 11210 | 123 |
| 267 | 20240403 | 143400 | 1428227770 | 11210 | 11210 | 11230 | 11210 | 257 |
| 268 | 20240403 | 143300 | 1425346540 | 11230 | 11210 | 11230 | 11210 | 357 |
| 269 | 20240403 | 143200 | 1421338010 | 11210 | 11220 | 11230 | 11210 | 288 |
| 270 | 20240403 | 143100 | 1418106690 | 11210 | 11210 | 11210 | 11210 | 15 |
| 271 | 20240403 | 143000 | 1417938540 | 11210 | 11200 | 11210 | 11190 | 876 |
| 272 | 20240403 | 142900 | 1408120970 | 11200 | 11220 | 11220 | 11200 | 5 |
| 273 | 20240403 | 142800 | 1408064890 | 11210 | 11210 | 11210 | 11210 | 14 |
| 274 | 20240403 | 142700 | 1407907950 | 11220 | 11210 | 11220 | 11210 | 147 |
| 275 | 20240403 | 142600 | 1406258940 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20240403 | 142500 | 1406258940 | 11220 | 11210 | 11230 | 11210 | 28 |
| 277 | 20240403 | 142400 | 1405944860 | 11210 | 11220 | 11220 | 11210 | 438 |
| 278 | 20240403 | 142300 | 1401031580 | 11220 | 11220 | 11220 | 11220 | 119 |
| 279 | 20240403 | 142200 | 1399696400 | 11220 | 11230 | 11230 | 11220 | 14 |
| 280 | 20240403 | 142100 | 1399539280 | 11220 | 11200 | 11230 | 11200 | 43 |
| 281 | 20240403 | 142000 | 1399056830 | 11230 | 11230 | 11230 | 11230 | 0 |
| 282 | 20240403 | 141900 | 1399056830 | 11230 | 11210 | 11230 | 11200 | 2521 |
| 283 | 20240403 | 141800 | 1370787550 | 11210 | 11210 | 11210 | 11200 | 63 |
| 284 | 20240403 | 141700 | 1370081360 | 11210 | 11210 | 11210 | 11210 | 5 |
| 285 | 20240403 | 141600 | 1370025310 | 11200 | 11210 | 11210 | 11200 | 82 |
| 286 | 20240403 | 141500 | 1369106100 | 11210 | 11220 | 11220 | 11210 | 124 |
| 287 | 20240403 | 141400 | 1367715020 | 11210 | 11230 | 11230 | 11210 | 308 |
| 288 | 20240403 | 141300 | 1364257490 | 11220 | 11220 | 11230 | 11220 | 662 |
| 289 | 20240403 | 141200 | 1356827850 | 11220 | 11220 | 11220 | 11220 | 145 |
| 290 | 20240403 | 141100 | 1355200950 | 11230 | 11220 | 11230 | 11220 | 23 |
| 291 | 20240403 | 141000 | 1354942860 | 11220 | 11220 | 11230 | 11220 | 218 |
| 292 | 20240403 | 140900 | 1352494900 | 11230 | 11220 | 11230 | 11220 | 761 |
| 293 | 20240403 | 140800 | 1343954650 | 11210 | 11210 | 11220 | 11210 | 245 |
| 294 | 20240403 | 140700 | 1341206160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20240403 | 140600 | 1341206160 | 11210 | 11220 | 11220 | 11210 | 277 |
| 296 | 20240403 | 140500 | 1338099740 | 11220 | 11220 | 11220 | 11220 | 329 |
| 297 | 20240403 | 140400 | 1334408360 | 11220 | 11220 | 11220 | 11210 | 814 |
| 298 | 20240403 | 140300 | 1325275400 | 11210 | 11210 | 11210 | 11210 | 60 |
| 299 | 20240403 | 140200 | 1324602800 | 11210 | 11210 | 11210 | 11180 | 242 |
| 300 | 20240403 | 140100 | 1321895340 | 11210 | 11190 | 11220 | 11190 | 1806 |
| 301 | 20240403 | 140000 | 1301668710 | 11180 | 11190 | 11200 | 11180 | 578 |
| 302 | 20240403 | 135900 | 1295200940 | 11190 | 11190 | 11190 | 11190 | 288 |
| 303 | 20240403 | 135800 | 1291978220 | 11190 | 11190 | 11200 | 11190 | 13 |
| 304 | 20240403 | 135700 | 1291832710 | 11190 | 11190 | 11190 | 11190 | 19 |
| 305 | 20240403 | 135600 | 1291620100 | 11200 | 11190 | 11200 | 11190 | 201 |
| 306 | 20240403 | 135500 | 1289368910 | 11190 | 11190 | 11190 | 11190 | 519 |
| 307 | 20240403 | 135400 | 1283561300 | 11190 | 11190 | 11200 | 11190 | 34 |
| 308 | 20240403 | 135300 | 1283180800 | 11190 | 11190 | 11190 | 11190 | 16 |
| 309 | 20240403 | 135200 | 1283001760 | 11190 | 11190 | 11190 | 11190 | 18 |
| 310 | 20240403 | 135100 | 1282800340 | 11200 | 11200 | 11200 | 11190 | 6 |
| 311 | 20240403 | 135000 | 1282733150 | 11190 | 11210 | 11210 | 11190 | 140 |
| 312 | 20240403 | 134900 | 1281165140 | 11200 | 11210 | 11210 | 11200 | 18 |
| 313 | 20240403 | 134800 | 1280963450 | 11230 | 11230 | 11230 | 11220 | 11 |
| 314 | 20240403 | 134700 | 1280839960 | 11220 | 11200 | 11230 | 11190 | 923 |
| 315 | 20240403 | 134600 | 1270491400 | 11180 | 11180 | 11190 | 11180 | 527 |
| 316 | 20240403 | 134500 | 1264595410 | 11180 | 11180 | 11180 | 11180 | 139 |
| 317 | 20240403 | 134400 | 1263041390 | 11180 | 11200 | 11200 | 11180 | 22 |
| 318 | 20240403 | 134300 | 1262795270 | 11200 | 11200 | 11200 | 11200 | 113 |
| 319 | 20240403 | 134200 | 1261529670 | 11200 | 11200 | 11200 | 11200 | 19 |
| 320 | 20240403 | 134100 | 1261316870 | 11230 | 11190 | 11230 | 11190 | 3981 |
| 321 | 20240403 | 134000 | 1216723490 | 11180 | 11180 | 11180 | 11180 | 38 |
| 322 | 20240403 | 133900 | 1216298650 | 11180 | 11180 | 11180 | 11180 | 8 |
| 323 | 20240403 | 133800 | 1216209210 | 11180 | 11180 | 11190 | 11180 | 325 |
| 324 | 20240403 | 133700 | 1212572710 | 11190 | 11180 | 11190 | 11180 | 160 |
| 325 | 20240403 | 133600 | 1210783870 | 11180 | 11190 | 11190 | 11180 | 114 |
| 326 | 20240403 | 133500 | 1209508310 | 11180 | 11190 | 11200 | 11180 | 340 |
| 327 | 20240403 | 133400 | 1205703700 | 11190 | 11200 | 11200 | 11190 | 362 |
| 328 | 20240403 | 133300 | 1201652890 | 11190 | 11190 | 11200 | 11190 | 39 |
| 329 | 20240403 | 133200 | 1201216470 | 11190 | 11190 | 11190 | 11190 | 17 |
| 330 | 20240403 | 133100 | 1201026240 | 11190 | 11190 | 11190 | 11190 | 11 |
| 331 | 20240403 | 133000 | 1200903150 | 11200 | 11180 | 11210 | 11170 | 297 |
| 332 | 20240403 | 132900 | 1197578410 | 11210 | 11210 | 11210 | 11210 | 36 |
| 333 | 20240403 | 132800 | 1197174850 | 11230 | 11180 | 11230 | 11180 | 250 |
| 334 | 20240403 | 132700 | 1194370480 | 11180 | 11180 | 11230 | 11180 | 3058 |
| 335 | 20240403 | 132600 | 1160103490 | 11180 | 11160 | 11180 | 11160 | 4819 |
| 336 | 20240403 | 132500 | 1106272430 | 11160 | 11170 | 11170 | 11160 | 539 |
| 337 | 20240403 | 132400 | 1100251900 | 11160 | 11170 | 11170 | 11160 | 20 |
| 338 | 20240403 | 132300 | 1100028590 | 11170 | 11160 | 11170 | 11160 | 11 |
| 339 | 20240403 | 132200 | 1099905790 | 11170 | 11160 | 11170 | 11160 | 24 |
| 340 | 20240403 | 132100 | 1099637940 | 11170 | 11160 | 11170 | 11160 | 510 |
| 341 | 20240403 | 132000 | 1093944340 | 11160 | 11160 | 11170 | 11160 | 43 |
| 342 | 20240403 | 131900 | 1093464430 | 11160 | 11170 | 11170 | 11160 | 9 |
| 343 | 20240403 | 131800 | 1093363980 | 11170 | 11160 | 11170 | 11160 | 10 |
| 344 | 20240403 | 131700 | 1093252370 | 11160 | 11170 | 11170 | 11160 | 220 |
| 345 | 20240403 | 131600 | 1090795060 | 11160 | 11160 | 11170 | 11160 | 236 |
| 346 | 20240403 | 131500 | 1088159190 | 11170 | 11160 | 11170 | 11160 | 581 |
| 347 | 20240403 | 131400 | 1081669510 | 11170 | 11160 | 11170 | 11160 | 522 |
| 348 | 20240403 | 131300 | 1075843980 | 11170 | 11160 | 11170 | 11160 | 81 |
| 349 | 20240403 | 131200 | 1074939980 | 11160 | 11160 | 11160 | 11160 | 38 |
| 350 | 20240403 | 131100 | 1074515900 | 11170 | 11160 | 11170 | 11160 | 20 |
| 351 | 20240403 | 131000 | 1074292580 | 11160 | 11170 | 11170 | 11160 | 34 |
| 352 | 20240403 | 130900 | 1073913100 | 11170 | 11160 | 11170 | 11160 | 12 |
| 353 | 20240403 | 130800 | 1073779160 | 11160 | 11160 | 11160 | 11160 | 8 |
| 354 | 20240403 | 130700 | 1073689880 | 11170 | 11160 | 11170 | 11160 | 10 |
| 355 | 20240403 | 130600 | 1073578270 | 11170 | 11160 | 11170 | 11160 | 60 |
| 356 | 20240403 | 130500 | 1072908640 | 11170 | 11160 | 11170 | 11160 | 533 |
| 357 | 20240403 | 130400 | 1066958250 | 11160 | 11160 | 11160 | 11160 | 41 |
| 358 | 20240403 | 130300 | 1066500690 | 11160 | 11160 | 11170 | 11160 | 14 |
| 359 | 20240403 | 130200 | 1066344410 | 11160 | 11170 | 11170 | 11160 | 1474 |
| 360 | 20240403 | 130100 | 1049883150 | 11170 | 11170 | 11170 | 11170 | 8 |
| 361 | 20240403 | 130000 | 1049793790 | 11170 | 11170 | 11170 | 11170 | 8 |
| 362 | 20240403 | 125900 | 1049704430 | 11180 | 11170 | 11180 | 11170 | 56 |
| 363 | 20240403 | 125800 | 1049078870 | 11170 | 11170 | 11170 | 11170 | 25 |
| 364 | 20240403 | 125700 | 1048799620 | 11170 | 11170 | 11180 | 11170 | 12 |
| 365 | 20240403 | 125600 | 1048665570 | 11170 | 11170 | 11180 | 11170 | 17 |
| 366 | 20240403 | 125500 | 1048475590 | 11180 | 11170 | 11180 | 11170 | 118 |
| 367 | 20240403 | 125400 | 1047156530 | 11170 | 11170 | 11170 | 11170 | 942 |
| 368 | 20240403 | 125300 | 1036634390 | 11170 | 11180 | 11180 | 11170 | 12 |
| 369 | 20240403 | 125200 | 1036500320 | 11170 | 11170 | 11170 | 11170 | 9 |
| 370 | 20240403 | 125100 | 1036399790 | 11170 | 11170 | 11170 | 11170 | 13 |
| 371 | 20240403 | 125000 | 1036254580 | 11170 | 11170 | 11170 | 11170 | 8 |
| 372 | 20240403 | 124900 | 1036165220 | 11170 | 11170 | 11180 | 11170 | 14 |
| 373 | 20240403 | 124800 | 1036008800 | 11170 | 11170 | 11170 | 11170 | 35 |
| 374 | 20240403 | 124700 | 1035617850 | 11170 | 11170 | 11170 | 11170 | 1201 |
| 375 | 20240403 | 124600 | 1022202680 | 11170 | 11200 | 11200 | 11170 | 70 |
| 376 | 20240403 | 124500 | 1021419190 | 11170 | 11170 | 11170 | 11170 | 7 |
| 377 | 20240403 | 124400 | 1021341000 | 11200 | 11170 | 11200 | 11170 | 632 |
| 378 | 20240403 | 124300 | 1014272140 | 11170 | 11170 | 11180 | 11170 | 49 |
| 379 | 20240403 | 124200 | 1013724710 | 11170 | 11170 | 11180 | 11170 | 151 |
| 380 | 20240403 | 124100 | 1012038000 | 11180 | 11170 | 11180 | 11170 | 452 |
| 381 | 20240403 | 124000 | 1006985820 | 11170 | 11170 | 11170 | 11170 | 43 |
| 382 | 20240403 | 123900 | 1006505510 | 11170 | 11180 | 11180 | 11170 | 15 |
| 383 | 20240403 | 123800 | 1006337930 | 11170 | 11170 | 11170 | 11170 | 54 |
| 384 | 20240403 | 123700 | 1005734750 | 11170 | 11170 | 11170 | 11170 | 8 |
| 385 | 20240403 | 123600 | 1005645390 | 11170 | 11170 | 11170 | 11170 | 9 |
| 386 | 20240403 | 123500 | 1005544860 | 11170 | 11170 | 11180 | 11170 | 21 |
| 387 | 20240403 | 123400 | 1005310250 | 11170 | 11170 | 11170 | 11170 | 10 |
| 388 | 20240403 | 123300 | 1005198550 | 11170 | 11170 | 11170 | 11170 | 42 |
| 389 | 20240403 | 123200 | 1004729410 | 11170 | 11170 | 11180 | 11170 | 32 |
| 390 | 20240403 | 123100 | 1004371930 | 11170 | 11180 | 11180 | 11170 | 12 |
| 391 | 20240403 | 123000 | 1004237880 | 11170 | 11180 | 11180 | 11170 | 11 |
| 392 | 20240403 | 122900 | 1004115000 | 11170 | 11170 | 11180 | 11170 | 13 |
| 393 | 20240403 | 122800 | 1003969750 | 11170 | 11170 | 11170 | 11170 | 15 |
| 394 | 20240403 | 122700 | 1003802200 | 11170 | 11170 | 11180 | 11170 | 40 |
| 395 | 20240403 | 122600 | 1003355380 | 11170 | 11170 | 11170 | 11170 | 9 |
| 396 | 20240403 | 122500 | 1003254850 | 11180 | 11170 | 11180 | 11170 | 11 |
| 397 | 20240403 | 122400 | 1003131950 | 11170 | 11180 | 11180 | 11170 | 14 |
| 398 | 20240403 | 122300 | 1002975520 | 11180 | 11180 | 11180 | 11180 | 523 |
| 399 | 20240403 | 122200 | 997128380 | 11200 | 11170 | 11210 | 11170 | 165 |
| 400 | 20240403 | 122100 | 995281090 | 11180 | 11170 | 11180 | 11170 | 481 |
| 401 | 20240403 | 122000 | 989903770 | 11170 | 11190 | 11190 | 11170 | 341 |
| 402 | 20240403 | 121900 | 986094040 | 11180 | 11170 | 11180 | 11170 | 93 |
| 403 | 20240403 | 121800 | 985054310 | 11190 | 11170 | 11190 | 11170 | 13 |
| 404 | 20240403 | 121700 | 984908980 | 11180 | 11180 | 11190 | 11180 | 339 |
| 405 | 20240403 | 121600 | 981118850 | 11180 | 11180 | 11190 | 11180 | 34 |
| 406 | 20240403 | 121500 | 980738570 | 11200 | 11190 | 11200 | 11190 | 9 |
| 407 | 20240403 | 121400 | 980637780 | 11180 | 11190 | 11190 | 11180 | 292 |
| 408 | 20240403 | 121300 | 977370380 | 11180 | 11190 | 11190 | 11180 | 266 |
| 409 | 20240403 | 121200 | 974395650 | 11190 | 11200 | 11200 | 11190 | 6 |
| 410 | 20240403 | 121100 | 974328500 | 11200 | 11200 | 11210 | 11200 | 196 |
| 411 | 20240403 | 121000 | 972133270 | 11200 | 11200 | 11210 | 11200 | 63 |
| 412 | 20240403 | 120900 | 971427660 | 11200 | 11200 | 11200 | 11200 | 11 |
| 413 | 20240403 | 120800 | 971304460 | 11210 | 11200 | 11210 | 11200 | 26 |
| 414 | 20240403 | 120700 | 971013120 | 11200 | 11210 | 11210 | 11200 | 75 |
| 415 | 20240403 | 120600 | 970172620 | 11210 | 11230 | 11230 | 11200 | 386 |
| 416 | 20240403 | 120500 | 965843910 | 11230 | 11200 | 11230 | 11190 | 332 |
| 417 | 20240403 | 120400 | 962117220 | 11230 | 11190 | 11230 | 11190 | 2568 |
| 418 | 20240403 | 120300 | 933341060 | 11190 | 11190 | 11190 | 11190 | 39 |
| 419 | 20240403 | 120200 | 932904650 | 11190 | 11180 | 11200 | 11180 | 685 |
| 420 | 20240403 | 120100 | 925243220 | 11180 | 11170 | 11180 | 11170 | 205 |
| 421 | 20240403 | 120000 | 922951330 | 11170 | 11170 | 11170 | 11170 | 20 |
| 422 | 20240403 | 115900 | 922727930 | 11170 | 11170 | 11170 | 11170 | 26 |
| 423 | 20240403 | 115800 | 922437510 | 11180 | 11170 | 11180 | 11170 | 21 |
| 424 | 20240403 | 115700 | 922202810 | 11170 | 11170 | 11170 | 11170 | 9 |
| 425 | 20240403 | 115600 | 922102280 | 11170 | 11170 | 11170 | 11170 | 1 |
| 426 | 20240403 | 115500 | 922091110 | 11170 | 11170 | 11170 | 11170 | 9 |
| 427 | 20240403 | 115400 | 921990580 | 11170 | 11180 | 11190 | 11170 | 629 |
| 428 | 20240403 | 115300 | 914958270 | 11170 | 11170 | 11170 | 11170 | 12 |
| 429 | 20240403 | 115200 | 914824230 | 11170 | 11180 | 11180 | 11170 | 85 |
| 430 | 20240403 | 115100 | 913874020 | 11180 | 11190 | 11190 | 11180 | 507 |
| 431 | 20240403 | 115000 | 908205720 | 11190 | 11190 | 11190 | 11180 | 438 |
| 432 | 20240403 | 114900 | 903304580 | 11180 | 11180 | 11190 | 11180 | 354 |
| 433 | 20240403 | 114800 | 899344860 | 11180 | 11180 | 11180 | 11180 | 19 |
| 434 | 20240403 | 114700 | 899132440 | 11190 | 11180 | 11190 | 11180 | 227 |
| 435 | 20240403 | 114600 | 896594550 | 11180 | 11180 | 11180 | 11180 | 8 |
| 436 | 20240403 | 114500 | 896505110 | 11190 | 11180 | 11190 | 11180 | 84 |
| 437 | 20240403 | 114400 | 895565230 | 11180 | 11180 | 11190 | 11180 | 62 |
| 438 | 20240403 | 114300 | 894872030 | 11190 | 11180 | 11190 | 11180 | 266 |
| 439 | 20240403 | 114200 | 891896140 | 11190 | 11180 | 11190 | 11180 | 112 |
| 440 | 20240403 | 114100 | 890643950 | 11180 | 11180 | 11190 | 11180 | 23 |
| 441 | 20240403 | 114000 | 890386770 | 11180 | 11180 | 11200 | 11180 | 202 |
| 442 | 20240403 | 113900 | 888125270 | 11180 | 11190 | 11190 | 11180 | 19 |
| 443 | 20240403 | 113800 | 887912740 | 11180 | 11190 | 11190 | 11180 | 20 |
| 444 | 20240403 | 113700 | 887689040 | 11200 | 11180 | 11200 | 11180 | 305 |
| 445 | 20240403 | 113600 | 884277060 | 11190 | 11190 | 11190 | 11180 | 359 |
| 446 | 20240403 | 113500 | 880260680 | 11190 | 11180 | 11190 | 11180 | 8 |
| 447 | 20240403 | 113400 | 880171230 | 11180 | 11190 | 11190 | 11180 | 104 |
| 448 | 20240403 | 113300 | 879008480 | 11180 | 11190 | 11200 | 11180 | 336 |
| 449 | 20240403 | 113200 | 875248010 | 11180 | 11180 | 11180 | 11180 | 35 |
| 450 | 20240403 | 113100 | 874856710 | 11180 | 11180 | 11180 | 11180 | 9 |
| 451 | 20240403 | 113000 | 874756090 | 11190 | 11180 | 11190 | 11180 | 13 |
| 452 | 20240403 | 112900 | 874610700 | 11200 | 11190 | 11200 | 11190 | 215 |
| 453 | 20240403 | 112800 | 872203770 | 11200 | 11190 | 11200 | 11180 | 719 |
| 454 | 20240403 | 112700 | 864161320 | 11180 | 11180 | 11190 | 11180 | 34 |
| 455 | 20240403 | 112600 | 863781140 | 11180 | 11180 | 11180 | 11180 | 101 |
| 456 | 20240403 | 112500 | 862651960 | 11180 | 11180 | 11200 | 11180 | 224 |
| 457 | 20240403 | 112400 | 860143860 | 11180 | 11190 | 11200 | 11170 | 1849 |
| 458 | 20240403 | 112300 | 839485630 | 11210 | 11160 | 11210 | 11160 | 164 |
| 459 | 20240403 | 112200 | 837653790 | 11160 | 11170 | 11180 | 11160 | 761 |
| 460 | 20240403 | 112100 | 829151970 | 11170 | 11170 | 11170 | 11170 | 17 |
| 461 | 20240403 | 112000 | 828962080 | 11180 | 11170 | 11180 | 11170 | 12 |
| 462 | 20240403 | 111900 | 828828000 | 11170 | 11170 | 11170 | 11170 | 164 |
| 463 | 20240403 | 111800 | 826996120 | 11180 | 11170 | 11180 | 11170 | 121 |
| 464 | 20240403 | 111700 | 825644100 | 11170 | 11190 | 11190 | 11170 | 13 |
| 465 | 20240403 | 111600 | 825498810 | 11210 | 11180 | 11210 | 11170 | 558 |
| 466 | 20240403 | 111500 | 819257800 | 11180 | 11180 | 11180 | 11180 | 524 |
| 467 | 20240403 | 111400 | 813399480 | 11180 | 11180 | 11180 | 11180 | 21 |
| 468 | 20240403 | 111300 | 813164700 | 11180 | 11190 | 11190 | 11180 | 5 |
| 469 | 20240403 | 111200 | 813108760 | 11180 | 11190 | 11190 | 11180 | 202 |
| 470 | 20240403 | 111100 | 810848470 | 11190 | 11190 | 11190 | 11190 | 4 |
| 471 | 20240403 | 111000 | 810803710 | 11200 | 11200 | 11210 | 11180 | 311 |
| 472 | 20240403 | 110900 | 807321800 | 11200 | 11180 | 11200 | 11180 | 117 |
| 473 | 20240403 | 110800 | 806011560 | 11180 | 11190 | 11200 | 11180 | 569 |
| 474 | 20240403 | 110700 | 799642630 | 11190 | 11190 | 11190 | 11190 | 88 |
| 475 | 20240403 | 110600 | 798657910 | 11190 | 11200 | 11200 | 11190 | 384 |
| 476 | 20240403 | 110500 | 794358050 | 11200 | 11200 | 11200 | 11200 | 41 |
| 477 | 20240403 | 110400 | 793898850 | 11200 | 11210 | 11210 | 11200 | 152 |
| 478 | 20240403 | 110300 | 792196310 | 11220 | 11200 | 11220 | 11200 | 322 |
| 479 | 20240403 | 110200 | 788585610 | 11200 | 11200 | 11210 | 11200 | 640 |
| 480 | 20240403 | 110100 | 781415310 | 11210 | 11220 | 11220 | 11210 | 156 |
| 481 | 20240403 | 110000 | 779666050 | 11210 | 11240 | 11240 | 11210 | 117 |
| 482 | 20240403 | 105900 | 778352180 | 11230 | 11220 | 11230 | 11200 | 318 |
| 483 | 20240403 | 105800 | 774785980 | 11210 | 11210 | 11220 | 11210 | 1151 |
| 484 | 20240403 | 105700 | 761872260 | 11220 | 11220 | 11220 | 11220 | 54 |
| 485 | 20240403 | 105600 | 761266380 | 11210 | 11210 | 11220 | 11210 | 100 |
| 486 | 20240403 | 105500 | 760145080 | 11220 | 11210 | 11220 | 11210 | 21 |
| 487 | 20240403 | 105400 | 759909630 | 11230 | 11210 | 11230 | 11210 | 1028 |
| 488 | 20240403 | 105300 | 748379880 | 11210 | 11210 | 11220 | 11200 | 116 |
| 489 | 20240403 | 105200 | 747080280 | 11210 | 11230 | 11240 | 11210 | 268 |
| 490 | 20240403 | 105100 | 744070930 | 11210 | 11180 | 11220 | 11180 | 2595 |
| 491 | 20240403 | 105000 | 714979530 | 11200 | 11180 | 11200 | 11170 | 490 |
| 492 | 20240403 | 104900 | 709493840 | 11170 | 11180 | 11190 | 11170 | 389 |
| 493 | 20240403 | 104800 | 705144780 | 11180 | 11200 | 11200 | 11180 | 322 |
| 494 | 20240403 | 104700 | 701541390 | 11200 | 11200 | 11200 | 11170 | 1272 |
| 495 | 20240403 | 104600 | 687304040 | 11190 | 11160 | 11190 | 11160 | 2370 |
| 496 | 20240403 | 104500 | 660788790 | 11190 | 11170 | 11190 | 11160 | 679 |
| 497 | 20240403 | 104400 | 653202110 | 11160 | 11170 | 11170 | 11160 | 11 |
| 498 | 20240403 | 104300 | 653079340 | 11170 | 11160 | 11170 | 11160 | 40 |
| 499 | 20240403 | 104200 | 652632830 | 11170 | 11160 | 11170 | 11160 | 27 |
| 500 | 20240403 | 104100 | 652331420 | 11160 | 11180 | 11180 | 11160 | 40 |
| 501 | 20240403 | 104000 | 651884670 | 11180 | 11150 | 11180 | 11150 | 581 |
| 502 | 20240403 | 103900 | 645401030 | 11150 | 11160 | 11170 | 11150 | 350 |
| 503 | 20240403 | 103800 | 641496390 | 11160 | 11150 | 11160 | 11150 | 201 |
| 504 | 20240403 | 103700 | 639254170 | 11150 | 11140 | 11160 | 11140 | 189 |
| 505 | 20240403 | 103600 | 637148410 | 11160 | 11150 | 11160 | 11140 | 824 |
| 506 | 20240403 | 103500 | 627964610 | 11160 | 11150 | 11160 | 11150 | 14 |
| 507 | 20240403 | 103400 | 627808480 | 11150 | 11140 | 11160 | 11140 | 231 |
| 508 | 20240403 | 103300 | 625232830 | 11140 | 11150 | 11150 | 11140 | 23 |
| 509 | 20240403 | 103200 | 624976460 | 11150 | 11150 | 11160 | 11140 | 499 |
| 510 | 20240403 | 103100 | 619413360 | 11150 | 11160 | 11160 | 11150 | 120 |
| 511 | 20240403 | 103000 | 618074340 | 11150 | 11150 | 11150 | 11150 | 339 |
| 512 | 20240403 | 102900 | 614294490 | 11150 | 11170 | 11170 | 11150 | 269 |
| 513 | 20240403 | 102800 | 611293170 | 11170 | 11160 | 11170 | 11160 | 36 |
| 514 | 20240403 | 102700 | 610891200 | 11170 | 11170 | 11170 | 11170 | 57 |
| 515 | 20240403 | 102600 | 610254510 | 11170 | 11170 | 11170 | 11160 | 192 |
| 516 | 20240403 | 102500 | 608110870 | 11170 | 11180 | 11180 | 11160 | 180 |
| 517 | 20240403 | 102400 | 606101020 | 11180 | 11190 | 11190 | 11170 | 8 |
| 518 | 20240403 | 102300 | 606011550 | 11190 | 11180 | 11190 | 11170 | 352 |
| 519 | 20240403 | 102200 | 602077010 | 11180 | 11170 | 11180 | 11170 | 1502 |
| 520 | 20240403 | 102100 | 585295110 | 11170 | 11170 | 11170 | 11170 | 207 |
| 521 | 20240403 | 102000 | 582982920 | 11170 | 11170 | 11170 | 11170 | 5 |
| 522 | 20240403 | 101900 | 582927070 | 11170 | 11170 | 11170 | 11170 | 34 |
| 523 | 20240403 | 101800 | 582547290 | 11170 | 11160 | 11170 | 11150 | 591 |
| 524 | 20240403 | 101700 | 575953710 | 11160 | 11170 | 11170 | 11160 | 4 |
| 525 | 20240403 | 101600 | 575909060 | 11170 | 11170 | 11170 | 11150 | 10 |
| 526 | 20240403 | 101500 | 575797440 | 11170 | 11180 | 11180 | 11160 | 727 |
| 527 | 20240403 | 101400 | 567683790 | 11180 | 11170 | 11180 | 11170 | 280 |
| 528 | 20240403 | 101300 | 564554620 | 11180 | 11160 | 11180 | 11150 | 374 |
| 529 | 20240403 | 101200 | 560378140 | 11160 | 11180 | 11180 | 11160 | 127 |
| 530 | 20240403 | 101100 | 558958300 | 11180 | 11170 | 11180 | 11150 | 538 |
| 531 | 20240403 | 101000 | 552952950 | 11170 | 11180 | 11180 | 11170 | 79 |
| 532 | 20240403 | 100900 | 552069770 | 11180 | 11160 | 11180 | 11150 | 85 |
| 533 | 20240403 | 100800 | 551121800 | 11170 | 11190 | 11190 | 11150 | 173 |
| 534 | 20240403 | 100700 | 549192050 | 11180 | 11160 | 11180 | 11150 | 237 |
| 535 | 20240403 | 100600 | 546547500 | 11150 | 11170 | 11190 | 11150 | 1343 |
| 536 | 20240403 | 100500 | 531552570 | 11160 | 11150 | 11180 | 11150 | 3018 |
| 537 | 20240403 | 100400 | 497874560 | 11140 | 11140 | 11140 | 11130 | 187 |
| 538 | 20240403 | 100300 | 495792140 | 11140 | 11150 | 11150 | 11140 | 264 |
| 539 | 20240403 | 100200 | 492851160 | 11150 | 11150 | 11150 | 11140 | 403 |
| 540 | 20240403 | 100100 | 488359660 | 11140 | 11150 | 11150 | 11140 | 20 |
| 541 | 20240403 | 100000 | 488136800 | 11150 | 11150 | 11150 | 11140 | 92 |
| 542 | 20240403 | 095900 | 487111850 | 11150 | 11160 | 11160 | 11150 | 706 |
| 543 | 20240403 | 095800 | 479239930 | 11160 | 11180 | 11180 | 11160 | 997 |
| 544 | 20240403 | 095700 | 468100410 | 11180 | 11180 | 11180 | 11170 | 51 |
| 545 | 20240403 | 095600 | 467530460 | 11170 | 11160 | 11170 | 11150 | 412 |
| 546 | 20240403 | 095500 | 462930500 | 11160 | 11150 | 11160 | 11140 | 267 |
| 547 | 20240403 | 095400 | 459953000 | 11150 | 11140 | 11150 | 11140 | 317 |
| 548 | 20240403 | 095300 | 456421470 | 11130 | 11130 | 11140 | 11130 | 724 |
| 549 | 20240403 | 095200 | 448359880 | 11130 | 11120 | 11130 | 11110 | 2300 |
| 550 | 20240403 | 095100 | 422778840 | 11120 | 11130 | 11130 | 11110 | 328 |
| 551 | 20240403 | 095000 | 419131520 | 11130 | 11120 | 11130 | 11120 | 676 |
| 552 | 20240403 | 094900 | 411610790 | 11130 | 11110 | 11130 | 11110 | 1906 |
| 553 | 20240403 | 094800 | 390417590 | 11120 | 11110 | 11120 | 11110 | 348 |
| 554 | 20240403 | 094700 | 386547900 | 11120 | 11110 | 11120 | 11110 | 326 |
| 555 | 20240403 | 094600 | 382924990 | 11110 | 11110 | 11110 | 11100 | 266 |
| 556 | 20240403 | 094500 | 379969740 | 11110 | 11110 | 11110 | 11110 | 19 |
| 557 | 20240403 | 094400 | 379758650 | 11110 | 11110 | 11110 | 11100 | 22 |
| 558 | 20240403 | 094300 | 379514280 | 11110 | 11110 | 11110 | 11110 | 206 |
| 559 | 20240403 | 094200 | 377225620 | 11110 | 11100 | 11110 | 11100 | 296 |
| 560 | 20240403 | 094100 | 373937940 | 11100 | 11110 | 11110 | 11100 | 83 |
| 561 | 20240403 | 094000 | 373015890 | 11110 | 11070 | 11120 | 11070 | 647 |
| 562 | 20240403 | 093900 | 365832380 | 11070 | 11090 | 11090 | 11070 | 156 |
| 563 | 20240403 | 093800 | 364103920 | 11110 | 11110 | 11110 | 11080 | 298 |
| 564 | 20240403 | 093700 | 360799180 | 11110 | 11080 | 11110 | 11070 | 1249 |
| 565 | 20240403 | 093600 | 346940950 | 11100 | 11080 | 11100 | 11070 | 773 |
| 566 | 20240403 | 093500 | 338370630 | 11080 | 11070 | 11080 | 11070 | 36 |
| 567 | 20240403 | 093400 | 337971790 | 11080 | 11070 | 11080 | 11070 | 178 |
| 568 | 20240403 | 093300 | 335999990 | 11080 | 11100 | 11100 | 11080 | 121 |
| 569 | 20240403 | 093200 | 334658060 | 11100 | 11110 | 11110 | 11100 | 78 |
| 570 | 20240403 | 093100 | 333792140 | 11110 | 11080 | 11130 | 11080 | 289 |
| 571 | 20240403 | 093000 | 330580290 | 11110 | 11070 | 11110 | 11070 | 2178 |
| 572 | 20240403 | 092900 | 306456480 | 11070 | 11050 | 11070 | 11030 | 1803 |
| 573 | 20240403 | 092800 | 286520980 | 11020 | 11040 | 11050 | 11020 | 856 |
| 574 | 20240403 | 092700 | 277072660 | 11040 | 11050 | 11060 | 11030 | 384 |
| 575 | 20240403 | 092600 | 272830300 | 11040 | 11030 | 11060 | 11020 | 827 |
| 576 | 20240403 | 092500 | 263705990 | 11040 | 11030 | 11040 | 11030 | 2134 |
| 577 | 20240403 | 092400 | 240155690 | 11020 | 11040 | 11040 | 11020 | 519 |
| 578 | 20240403 | 092300 | 234429850 | 11040 | 11040 | 11040 | 11020 | 649 |
| 579 | 20240403 | 092200 | 227271180 | 11040 | 11030 | 11040 | 11020 | 288 |
| 580 | 20240403 | 092100 | 224095330 | 11020 | 11030 | 11040 | 11020 | 281 |
| 581 | 20240403 | 092000 | 220996580 | 11020 | 11040 | 11040 | 11010 | 479 |
| 582 | 20240403 | 091900 | 215717520 | 11040 | 11040 | 11040 | 11020 | 643 |
| 583 | 20240403 | 091800 | 208630540 | 11040 | 11020 | 11040 | 11020 | 642 |
| 584 | 20240403 | 091700 | 201551080 | 11040 | 11040 | 11040 | 11010 | 280 |
| 585 | 20240403 | 091600 | 198462190 | 11020 | 11020 | 11020 | 11020 | 101 |
| 586 | 20240403 | 091500 | 197349170 | 11020 | 11010 | 11030 | 11010 | 155 |
| 587 | 20240403 | 091400 | 195641830 | 11030 | 11010 | 11030 | 11010 | 127 |
| 588 | 20240403 | 091300 | 194242540 | 11010 | 11010 | 11010 | 11000 | 1133 |
| 589 | 20240403 | 091200 | 181772360 | 11020 | 11010 | 11020 | 11000 | 336 |
| 590 | 20240403 | 091100 | 178073120 | 11020 | 11070 | 11070 | 11010 | 1367 |
| 591 | 20240403 | 091000 | 162977240 | 11080 | 11100 | 11100 | 11060 | 102 |
| 592 | 20240403 | 090900 | 161849060 | 11060 | 11040 | 11100 | 11040 | 672 |
| 593 | 20240403 | 090800 | 154417630 | 11100 | 11030 | 11100 | 11010 | 1820 |
| 594 | 20240403 | 090700 | 134271100 | 11030 | 11020 | 11030 | 11000 | 1647 |
| 595 | 20240403 | 090600 | 116134460 | 11010 | 11010 | 11010 | 11010 | 960 |
| 596 | 20240403 | 090500 | 105564860 | 11010 | 11010 | 11010 | 11000 | 1612 |
| 597 | 20240403 | 090400 | 87832150 | 11020 | 11060 | 11060 | 11010 | 208 |
| 598 | 20240403 | 090300 | 85540010 | 11070 | 11010 | 11070 | 11000 | 783 |
| 599 | 20240403 | 090200 | 76923470 | 11010 | 10980 | 11030 | 10970 | 1205 |
| 600 | 20240403 | 090100 | 63681250 | 10970 | 11010 | 11010 | 10970 | 957 |
| 601 | 20240403 | 090000 | 53167240 | 11010 | 10980 | 11100 | 10980 | 4841 |