32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 3 | 20240705 | 190700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240705 | 190600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240705 | 190500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240705 | 190400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240705 | 190300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240705 | 190200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240705 | 190100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240705 | 190000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240705 | 185900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240705 | 185800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240705 | 185700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240705 | 185600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240705 | 185500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240705 | 185400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240705 | 185300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240705 | 185200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240705 | 185100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240705 | 185000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240705 | 184900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240705 | 184800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240705 | 184700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240705 | 184600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240705 | 184500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240705 | 184400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240705 | 184300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240705 | 184200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240705 | 184100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240705 | 184000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240705 | 183900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240705 | 183800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 33 | 20240705 | 183700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240705 | 183600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240705 | 183500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240705 | 183400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240705 | 183300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240705 | 183200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240705 | 183100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240705 | 183000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240705 | 182900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240705 | 182800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240705 | 182700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240705 | 182600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240705 | 182500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240705 | 182400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240705 | 182300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240705 | 182200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240705 | 182100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240705 | 182000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240705 | 181900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240705 | 181800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240705 | 181700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240705 | 181600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240705 | 181500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240705 | 181400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240705 | 181300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240705 | 181200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240705 | 181100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240705 | 181000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240705 | 180900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240705 | 180800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 63 | 20240705 | 180700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240705 | 180600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240705 | 180500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240705 | 180400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240705 | 180300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240705 | 180200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240705 | 180100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240705 | 180000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240705 | 175900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240705 | 175800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240705 | 175700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240705 | 175600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240705 | 175500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240705 | 175400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240705 | 175300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240705 | 175200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240705 | 175100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240705 | 175000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240705 | 174900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240705 | 174800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240705 | 174700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240705 | 174600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240705 | 174500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240705 | 174400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240705 | 174300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240705 | 174200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240705 | 174100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240705 | 174000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240705 | 173900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240705 | 173800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 93 | 20240705 | 173700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240705 | 173600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240705 | 173500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240705 | 173400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240705 | 173300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240705 | 173200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240705 | 173100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240705 | 173000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240705 | 172900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240705 | 172800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240705 | 172700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240705 | 172600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240705 | 172500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240705 | 172400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240705 | 172300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240705 | 172200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240705 | 172100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240705 | 172000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240705 | 171900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240705 | 171800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240705 | 171700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240705 | 171600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240705 | 171500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240705 | 171400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240705 | 171300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240705 | 171200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240705 | 171100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240705 | 171000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240705 | 170900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240705 | 170800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 123 | 20240705 | 170700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240705 | 170600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240705 | 170500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240705 | 170400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240705 | 170300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240705 | 170200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240705 | 170100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240705 | 170000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240705 | 165900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240705 | 165800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240705 | 165700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240705 | 165600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240705 | 165500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240705 | 165400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240705 | 165300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240705 | 165200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240705 | 165100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240705 | 165000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240705 | 164900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240705 | 164800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240705 | 164700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240705 | 164600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240705 | 164500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240705 | 164400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240705 | 164300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240705 | 164200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240705 | 164100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240705 | 164000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240705 | 163900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240705 | 163800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 153 | 20240705 | 163700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240705 | 163600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240705 | 163500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240705 | 163400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240705 | 163300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240705 | 163200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240705 | 163100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240705 | 163000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240705 | 162900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240705 | 162800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240705 | 162700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240705 | 162600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240705 | 162500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240705 | 162400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240705 | 162300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240705 | 162200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240705 | 162100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240705 | 162000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240705 | 161900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240705 | 161800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240705 | 161700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240705 | 161600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240705 | 161500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240705 | 161400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240705 | 161300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240705 | 161200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240705 | 161100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240705 | 161000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240705 | 160900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240705 | 160800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 183 | 20240705 | 160700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240705 | 160600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240705 | 160500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240705 | 160400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240705 | 160300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240705 | 160200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240705 | 160100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240705 | 160000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240705 | 155900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240705 | 155800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240705 | 155700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240705 | 155600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240705 | 155500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240705 | 155400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240705 | 155300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240705 | 155200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240705 | 155100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240705 | 155000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240705 | 154900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240705 | 154800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240705 | 154700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240705 | 154600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240705 | 154500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240705 | 154400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240705 | 154300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240705 | 154200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240705 | 154100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240705 | 154000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240705 | 153900 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240705 | 153800 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 213 | 20240705 | 153700 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240705 | 153600 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240705 | 153500 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240705 | 153400 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240705 | 153300 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240705 | 153200 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240705 | 153100 | 764261010 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240705 | 153000 | 764261010 | 10410 | 10410 | 10410 | 10410 | 1419 |
| 221 | 20240705 | 152900 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240705 | 152800 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240705 | 152700 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240705 | 152600 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240705 | 152500 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240705 | 152400 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240705 | 152300 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240705 | 152200 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240705 | 152100 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240705 | 152000 | 749489220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240705 | 151900 | 749489220 | 10410 | 10400 | 10410 | 10390 | 353 |
| 232 | 20240705 | 151800 | 745819980 | 10400 | 10410 | 10410 | 10400 | 235 |
| 233 | 20240705 | 151700 | 743374050 | 10410 | 10410 | 10410 | 10400 | 509 |
| 234 | 20240705 | 151600 | 738075840 | 10400 | 10400 | 10400 | 10390 | 500 |
| 235 | 20240705 | 151500 | 732879840 | 10400 | 10400 | 10400 | 10400 | 433 |
| 236 | 20240705 | 151400 | 728376640 | 10400 | 10400 | 10400 | 10400 | 3 |
| 237 | 20240705 | 151300 | 728345440 | 10400 | 10400 | 10400 | 10400 | 56 |
| 238 | 20240705 | 151200 | 727763040 | 10400 | 10400 | 10400 | 10400 | 4 |
| 239 | 20240705 | 151100 | 727721440 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240705 | 151000 | 727721440 | 10400 | 10400 | 10400 | 10400 | 49 |
| 241 | 20240705 | 150900 | 727211840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240705 | 150800 | 727211840 | 10410 | 10410 | 10410 | 10410 | 10 |
| 243 | 20240705 | 150700 | 727107740 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240705 | 150600 | 727107740 | 10410 | 10400 | 10410 | 10400 | 56 |
| 245 | 20240705 | 150500 | 726524880 | 10400 | 10400 | 10400 | 10400 | 37 |
| 246 | 20240705 | 150400 | 726140080 | 10400 | 10400 | 10400 | 10400 | 266 |
| 247 | 20240705 | 150300 | 723373680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240705 | 150200 | 723373680 | 10410 | 10410 | 10410 | 10410 | 1 |
| 249 | 20240705 | 150100 | 723363270 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240705 | 150000 | 723363270 | 10410 | 10400 | 10410 | 10400 | 39 |
| 251 | 20240705 | 145900 | 722957660 | 10400 | 10420 | 10420 | 10400 | 2167 |
| 252 | 20240705 | 145800 | 700417150 | 10420 | 10420 | 10420 | 10420 | 91 |
| 253 | 20240705 | 145700 | 699468930 | 10410 | 10410 | 10410 | 10410 | 64 |
| 254 | 20240705 | 145600 | 698802690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240705 | 145500 | 698802690 | 10410 | 10410 | 10410 | 10410 | 1 |
| 256 | 20240705 | 145400 | 698792280 | 10410 | 10410 | 10410 | 10410 | 163 |
| 257 | 20240705 | 145300 | 697095450 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240705 | 145200 | 697095450 | 10410 | 10410 | 10410 | 10410 | 20 |
| 259 | 20240705 | 145100 | 696887250 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240705 | 145000 | 696887250 | 10410 | 10410 | 10410 | 10410 | 5 |
| 261 | 20240705 | 144900 | 696835200 | 10410 | 10410 | 10410 | 10410 | 100 |
| 262 | 20240705 | 144800 | 695794200 | 10410 | 10410 | 10410 | 10410 | 1 |
| 263 | 20240705 | 144700 | 695783790 | 10410 | 10410 | 10410 | 10410 | 319 |
| 264 | 20240705 | 144600 | 692463000 | 10410 | 10410 | 10410 | 10410 | 109 |
| 265 | 20240705 | 144500 | 691328310 | 10410 | 10410 | 10410 | 10410 | 113 |
| 266 | 20240705 | 144400 | 690151980 | 10400 | 10400 | 10400 | 10400 | 6 |
| 267 | 20240705 | 144300 | 690089580 | 10400 | 10400 | 10400 | 10400 | 100 |
| 268 | 20240705 | 144200 | 689049580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240705 | 144100 | 689049580 | 10400 | 10400 | 10400 | 10400 | 23 |
| 270 | 20240705 | 144000 | 688810380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240705 | 143900 | 688810380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240705 | 143800 | 688810380 | 10400 | 10400 | 10400 | 10400 | 1 |
| 273 | 20240705 | 143700 | 688799980 | 10400 | 10400 | 10400 | 10400 | 9 |
| 274 | 20240705 | 143600 | 688706380 | 10400 | 10400 | 10400 | 10400 | 12 |
| 275 | 20240705 | 143500 | 688581580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240705 | 143400 | 688581580 | 10400 | 10400 | 10400 | 10400 | 3 |
| 277 | 20240705 | 143300 | 688550380 | 10410 | 10410 | 10410 | 10410 | 118 |
| 278 | 20240705 | 143200 | 687322000 | 10410 | 10410 | 10410 | 10410 | 140 |
| 279 | 20240705 | 143100 | 685864600 | 10410 | 10400 | 10410 | 10400 | 53 |
| 280 | 20240705 | 143000 | 685313370 | 10420 | 10420 | 10420 | 10420 | 1 |
| 281 | 20240705 | 142900 | 685302950 | 10410 | 10410 | 10410 | 10410 | 851 |
| 282 | 20240705 | 142800 | 676444040 | 10410 | 10420 | 10420 | 10410 | 39 |
| 283 | 20240705 | 142700 | 676038040 | 10400 | 10410 | 10410 | 10400 | 244 |
| 284 | 20240705 | 142600 | 673498050 | 10400 | 10400 | 10400 | 10400 | 114 |
| 285 | 20240705 | 142500 | 672312450 | 10400 | 10400 | 10400 | 10400 | 100 |
| 286 | 20240705 | 142400 | 671272450 | 10390 | 10390 | 10390 | 10390 | 1 |
| 287 | 20240705 | 142300 | 671262060 | 10400 | 10390 | 10400 | 10390 | 323 |
| 288 | 20240705 | 142200 | 667905990 | 10390 | 10400 | 10400 | 10390 | 111 |
| 289 | 20240705 | 142100 | 666752600 | 10400 | 10400 | 10400 | 10400 | 31 |
| 290 | 20240705 | 142000 | 666430200 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240705 | 141900 | 666430200 | 10390 | 10390 | 10390 | 10390 | 389 |
| 292 | 20240705 | 141800 | 662388490 | 10390 | 10390 | 10390 | 10390 | 118 |
| 293 | 20240705 | 141700 | 661162470 | 10400 | 10400 | 10400 | 10400 | 12 |
| 294 | 20240705 | 141600 | 661037670 | 10400 | 10400 | 10400 | 10400 | 5 |
| 295 | 20240705 | 141500 | 660985670 | 10400 | 10400 | 10400 | 10400 | 3 |
| 296 | 20240705 | 141400 | 660954470 | 10390 | 10390 | 10390 | 10390 | 67 |
| 297 | 20240705 | 141300 | 660258340 | 10400 | 10400 | 10400 | 10400 | 110 |
| 298 | 20240705 | 141200 | 659114340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20240705 | 141100 | 659114340 | 10400 | 10400 | 10400 | 10400 | 11 |
| 300 | 20240705 | 141000 | 658999940 | 10390 | 10400 | 10400 | 10390 | 101 |
| 301 | 20240705 | 140900 | 657949550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240705 | 140800 | 657949550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 303 | 20240705 | 140700 | 657949550 | 10390 | 10390 | 10390 | 10390 | 55 |
| 304 | 20240705 | 140600 | 657378100 | 10390 | 10400 | 10400 | 10390 | 303 |
| 305 | 20240705 | 140500 | 654226910 | 10400 | 10400 | 10400 | 10400 | 40 |
| 306 | 20240705 | 140400 | 653810910 | 10400 | 10400 | 10400 | 10400 | 151 |
| 307 | 20240705 | 140300 | 652240510 | 10390 | 10400 | 10400 | 10390 | 11 |
| 308 | 20240705 | 140200 | 652126160 | 10390 | 10390 | 10390 | 10390 | 80 |
| 309 | 20240705 | 140100 | 651294960 | 10400 | 10390 | 10400 | 10390 | 132 |
| 310 | 20240705 | 140000 | 649922470 | 10390 | 10390 | 10390 | 10390 | 429 |
| 311 | 20240705 | 135900 | 645465160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20240705 | 135800 | 645465160 | 10390 | 10390 | 10390 | 10390 | 2 |
| 313 | 20240705 | 135700 | 645444380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20240705 | 135600 | 645444380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20240705 | 135500 | 645444380 | 10390 | 10390 | 10400 | 10390 | 420 |
| 316 | 20240705 | 135400 | 641078580 | 10400 | 10400 | 10400 | 10400 | 102 |
| 317 | 20240705 | 135300 | 640017780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20240705 | 135200 | 640017780 | 10400 | 10400 | 10400 | 10400 | 109 |
| 319 | 20240705 | 135100 | 638884180 | 10400 | 10390 | 10400 | 10390 | 44 |
| 320 | 20240705 | 135000 | 638426820 | 10400 | 10400 | 10400 | 10400 | 1 |
| 321 | 20240705 | 134900 | 638416420 | 10400 | 10400 | 10400 | 10400 | 37 |
| 322 | 20240705 | 134800 | 638031620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20240705 | 134700 | 638031620 | 10400 | 10400 | 10400 | 10400 | 37 |
| 324 | 20240705 | 134600 | 637646820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20240705 | 134500 | 637646820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20240705 | 134400 | 637646820 | 10400 | 10400 | 10400 | 10400 | 148 |
| 327 | 20240705 | 134300 | 636107620 | 10400 | 10400 | 10400 | 10400 | 100 |
| 328 | 20240705 | 134200 | 635067620 | 10400 | 10400 | 10400 | 10400 | 2 |
| 329 | 20240705 | 134100 | 635046820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20240705 | 134000 | 635046820 | 10400 | 10400 | 10400 | 10390 | 42 |
| 331 | 20240705 | 133900 | 634610370 | 10400 | 10400 | 10400 | 10400 | 100 |
| 332 | 20240705 | 133800 | 633570370 | 10400 | 10400 | 10400 | 10400 | 500 |
| 333 | 20240705 | 133700 | 628370370 | 10400 | 10400 | 10400 | 10400 | 292 |
| 334 | 20240705 | 133600 | 625333570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20240705 | 133500 | 625333570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20240705 | 133400 | 625333570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20240705 | 133300 | 625333570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20240705 | 133200 | 625333570 | 10400 | 10400 | 10400 | 10400 | 3 |
| 339 | 20240705 | 133100 | 625302370 | 10400 | 10400 | 10400 | 10400 | 29 |
| 340 | 20240705 | 133000 | 625000770 | 10410 | 10410 | 10410 | 10410 | 20 |
| 341 | 20240705 | 132900 | 624792570 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20240705 | 132800 | 624792570 | 10410 | 10410 | 10410 | 10410 | 26 |
| 343 | 20240705 | 132700 | 624521910 | 10410 | 10410 | 10410 | 10410 | 100 |
| 344 | 20240705 | 132600 | 623480910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20240705 | 132500 | 623480910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20240705 | 132400 | 623480910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20240705 | 132300 | 623480910 | 10390 | 10390 | 10390 | 10390 | 95 |
| 348 | 20240705 | 132200 | 622493860 | 10390 | 10400 | 10400 | 10390 | 378 |
| 349 | 20240705 | 132100 | 618562790 | 10400 | 10400 | 10400 | 10400 | 153 |
| 350 | 20240705 | 132000 | 616971590 | 10400 | 10400 | 10400 | 10400 | 10 |
| 351 | 20240705 | 131900 | 616867590 | 10400 | 10400 | 10400 | 10400 | 41 |
| 352 | 20240705 | 131800 | 616441190 | 10390 | 10410 | 10410 | 10390 | 600 |
| 353 | 20240705 | 131700 | 610206480 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20240705 | 131600 | 610206480 | 10410 | 10410 | 10410 | 10410 | 379 |
| 355 | 20240705 | 131500 | 606261090 | 10410 | 10410 | 10410 | 10410 | 203 |
| 356 | 20240705 | 131400 | 604147860 | 10410 | 10410 | 10410 | 10410 | 328 |
| 357 | 20240705 | 131300 | 600733380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20240705 | 131200 | 600733380 | 10410 | 10410 | 10410 | 10410 | 30 |
| 359 | 20240705 | 131100 | 600421080 | 10410 | 10410 | 10410 | 10410 | 1 |
| 360 | 20240705 | 131000 | 600410670 | 10410 | 10410 | 10410 | 10410 | 100 |
| 361 | 20240705 | 130900 | 599369670 | 10420 | 10420 | 10420 | 10420 | 201 |
| 362 | 20240705 | 130800 | 597275250 | 10420 | 10410 | 10420 | 10410 | 143 |
| 363 | 20240705 | 130700 | 595786050 | 10410 | 10410 | 10410 | 10410 | 96 |
| 364 | 20240705 | 130600 | 594786690 | 10400 | 10400 | 10400 | 10400 | 85 |
| 365 | 20240705 | 130500 | 593902690 | 10400 | 10410 | 10410 | 10400 | 570 |
| 366 | 20240705 | 130400 | 587969690 | 10410 | 10400 | 10410 | 10400 | 221 |
| 367 | 20240705 | 130300 | 585669970 | 10400 | 10400 | 10400 | 10400 | 10 |
| 368 | 20240705 | 130200 | 585565970 | 10400 | 10400 | 10400 | 10400 | 1 |
| 369 | 20240705 | 130100 | 585555570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20240705 | 130000 | 585555570 | 10400 | 10400 | 10400 | 10400 | 2 |
| 371 | 20240705 | 125900 | 585534770 | 10400 | 10400 | 10400 | 10400 | 500 |
| 372 | 20240705 | 125800 | 580334770 | 10400 | 10400 | 10400 | 10400 | 10 |
| 373 | 20240705 | 125700 | 580230770 | 10400 | 10400 | 10400 | 10400 | 31 |
| 374 | 20240705 | 125600 | 579908370 | 10400 | 10400 | 10400 | 10400 | 6 |
| 375 | 20240705 | 125500 | 579845970 | 10390 | 10400 | 10400 | 10390 | 195 |
| 376 | 20240705 | 125400 | 577818920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20240705 | 125300 | 577818920 | 10400 | 10400 | 10400 | 10390 | 11 |
| 378 | 20240705 | 125200 | 577704570 | 10390 | 10390 | 10390 | 10390 | 3 |
| 379 | 20240705 | 125100 | 577673400 | 10400 | 10400 | 10400 | 10400 | 5 |
| 380 | 20240705 | 125000 | 577621400 | 10400 | 10400 | 10400 | 10400 | 8 |
| 381 | 20240705 | 124900 | 577538200 | 10390 | 10390 | 10390 | 10390 | 1 |
| 382 | 20240705 | 124800 | 577527810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 383 | 20240705 | 124700 | 577527810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 384 | 20240705 | 124600 | 577527810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 385 | 20240705 | 124500 | 577527810 | 10390 | 10390 | 10390 | 10390 | 102 |
| 386 | 20240705 | 124400 | 576468030 | 10390 | 10390 | 10390 | 10390 | 20 |
| 387 | 20240705 | 124300 | 576260230 | 10390 | 10400 | 10400 | 10390 | 3 |
| 388 | 20240705 | 124200 | 576229040 | 10400 | 10400 | 10400 | 10400 | 0 |
| 389 | 20240705 | 124100 | 576229040 | 10400 | 10400 | 10400 | 10400 | 48 |
| 390 | 20240705 | 124000 | 575729840 | 10400 | 10390 | 10400 | 10390 | 308 |
| 391 | 20240705 | 123900 | 572526720 | 10390 | 10390 | 10390 | 10390 | 197 |
| 392 | 20240705 | 123800 | 570479890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 393 | 20240705 | 123700 | 570479890 | 10400 | 10400 | 10400 | 10400 | 102 |
| 394 | 20240705 | 123600 | 569419090 | 10390 | 10400 | 10400 | 10390 | 115 |
| 395 | 20240705 | 123500 | 568223230 | 10400 | 10400 | 10400 | 10400 | 5 |
| 396 | 20240705 | 123400 | 568171230 | 10400 | 10400 | 10400 | 10400 | 0 |
| 397 | 20240705 | 123300 | 568171230 | 10400 | 10400 | 10400 | 10400 | 0 |
| 398 | 20240705 | 123200 | 568171230 | 10400 | 10400 | 10400 | 10400 | 4 |
| 399 | 20240705 | 123100 | 568129630 | 10400 | 10400 | 10400 | 10400 | 0 |
| 400 | 20240705 | 123000 | 568129630 | 10400 | 10400 | 10400 | 10400 | 3 |
| 401 | 20240705 | 122900 | 568098430 | 10400 | 10400 | 10400 | 10400 | 5 |
| 402 | 20240705 | 122800 | 568046430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 403 | 20240705 | 122700 | 568046430 | 10400 | 10400 | 10400 | 10400 | 221 |
| 404 | 20240705 | 122600 | 565748030 | 10400 | 10400 | 10400 | 10400 | 2 |
| 405 | 20240705 | 122500 | 565727230 | 10400 | 10400 | 10400 | 10400 | 3 |
| 406 | 20240705 | 122400 | 565696030 | 10400 | 10400 | 10400 | 10400 | 4 |
| 407 | 20240705 | 122300 | 565654430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 408 | 20240705 | 122200 | 565654430 | 10400 | 10390 | 10400 | 10390 | 329 |
| 409 | 20240705 | 122100 | 562236070 | 10390 | 10400 | 10400 | 10390 | 109 |
| 410 | 20240705 | 122000 | 561102560 | 10400 | 10400 | 10400 | 10400 | 41 |
| 411 | 20240705 | 121900 | 560676160 | 10400 | 10400 | 10400 | 10400 | 0 |
| 412 | 20240705 | 121800 | 560676160 | 10400 | 10400 | 10400 | 10400 | 0 |
| 413 | 20240705 | 121700 | 560676160 | 10400 | 10400 | 10400 | 10400 | 0 |
| 414 | 20240705 | 121600 | 560676160 | 10400 | 10400 | 10400 | 10400 | 2 |
| 415 | 20240705 | 121500 | 560655360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 416 | 20240705 | 121400 | 560655360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 417 | 20240705 | 121300 | 560655360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 418 | 20240705 | 121200 | 560655360 | 10400 | 10400 | 10400 | 10400 | 30 |
| 419 | 20240705 | 121100 | 560343360 | 10400 | 10400 | 10400 | 10400 | 11 |
| 420 | 20240705 | 121000 | 560228960 | 10400 | 10400 | 10410 | 10400 | 188 |
| 421 | 20240705 | 120900 | 558273750 | 10400 | 10400 | 10400 | 10400 | 19 |
| 422 | 20240705 | 120800 | 558076150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 423 | 20240705 | 120700 | 558076150 | 10400 | 10400 | 10400 | 10400 | 51 |
| 424 | 20240705 | 120600 | 557545750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 425 | 20240705 | 120500 | 557545750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 426 | 20240705 | 120400 | 557545750 | 10400 | 10400 | 10400 | 10400 | 4 |
| 427 | 20240705 | 120300 | 557504150 | 10400 | 10400 | 10400 | 10400 | 18 |
| 428 | 20240705 | 120200 | 557316950 | 10400 | 10400 | 10400 | 10400 | 144 |
| 429 | 20240705 | 120100 | 555819350 | 10390 | 10390 | 10400 | 10390 | 340 |
| 430 | 20240705 | 120000 | 552286740 | 10390 | 10400 | 10400 | 10390 | 687 |
| 431 | 20240705 | 115900 | 545148800 | 10400 | 10400 | 10400 | 10400 | 2 |
| 432 | 20240705 | 115800 | 545128000 | 10390 | 10390 | 10390 | 10390 | 54 |
| 433 | 20240705 | 115700 | 544566940 | 10400 | 10400 | 10400 | 10400 | 0 |
| 434 | 20240705 | 115600 | 544566940 | 10400 | 10400 | 10400 | 10400 | 21 |
| 435 | 20240705 | 115500 | 544348540 | 10400 | 10390 | 10400 | 10390 | 2 |
| 436 | 20240705 | 115400 | 544327750 | 10400 | 10400 | 10400 | 10400 | 13 |
| 437 | 20240705 | 115300 | 544192550 | 10400 | 10400 | 10400 | 10390 | 81 |
| 438 | 20240705 | 115200 | 543350900 | 10400 | 10400 | 10400 | 10400 | 1 |
| 439 | 20240705 | 115100 | 543340500 | 10390 | 10400 | 10400 | 10390 | 376 |
| 440 | 20240705 | 115000 | 539431600 | 10400 | 10400 | 10400 | 10390 | 578 |
| 441 | 20240705 | 114900 | 533420700 | 10400 | 10400 | 10400 | 10400 | 21 |
| 442 | 20240705 | 114800 | 533202300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 443 | 20240705 | 114700 | 533202300 | 10390 | 10410 | 10410 | 10390 | 1624 |
| 444 | 20240705 | 114600 | 516313470 | 10400 | 10410 | 10410 | 10400 | 11 |
| 445 | 20240705 | 114500 | 516199060 | 10410 | 10410 | 10410 | 10410 | 8 |
| 446 | 20240705 | 114400 | 516115780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 447 | 20240705 | 114300 | 516115780 | 10410 | 10410 | 10410 | 10410 | 1 |
| 448 | 20240705 | 114200 | 516105370 | 10410 | 10410 | 10410 | 10410 | 1 |
| 449 | 20240705 | 114100 | 516094960 | 10400 | 10400 | 10400 | 10400 | 1153 |
| 450 | 20240705 | 114000 | 504103760 | 10400 | 10410 | 10410 | 10400 | 30 |
| 451 | 20240705 | 113900 | 503791730 | 10410 | 10400 | 10410 | 10400 | 39 |
| 452 | 20240705 | 113800 | 503386120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 453 | 20240705 | 113700 | 503386120 | 10410 | 10410 | 10410 | 10410 | 1 |
| 454 | 20240705 | 113600 | 503375710 | 10410 | 10410 | 10410 | 10410 | 1 |
| 455 | 20240705 | 113500 | 503365300 | 10410 | 10410 | 10410 | 10410 | 39 |
| 456 | 20240705 | 113400 | 502959310 | 10410 | 10410 | 10410 | 10410 | 2 |
| 457 | 20240705 | 113300 | 502938490 | 10390 | 10390 | 10410 | 10390 | 105 |
| 458 | 20240705 | 113200 | 501847520 | 10410 | 10410 | 10410 | 10410 | 3 |
| 459 | 20240705 | 113100 | 501816290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 460 | 20240705 | 113000 | 501816290 | 10410 | 10410 | 10410 | 10390 | 13 |
| 461 | 20240705 | 112900 | 501681180 | 10390 | 10400 | 10400 | 10390 | 10 |
| 462 | 20240705 | 112800 | 501577230 | 10410 | 10410 | 10410 | 10410 | 4 |
| 463 | 20240705 | 112700 | 501535590 | 10410 | 10410 | 10410 | 10410 | 110 |
| 464 | 20240705 | 112600 | 500390490 | 10410 | 10400 | 10410 | 10400 | 325 |
| 465 | 20240705 | 112500 | 497010470 | 10400 | 10400 | 10400 | 10400 | 2003 |
| 466 | 20240705 | 112400 | 476179270 | 10400 | 10400 | 10400 | 10400 | 401 |
| 467 | 20240705 | 112300 | 472008870 | 10400 | 10400 | 10400 | 10400 | 1 |
| 468 | 20240705 | 112200 | 471998470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 469 | 20240705 | 112100 | 471998470 | 10400 | 10400 | 10400 | 10400 | 2 |
| 470 | 20240705 | 112000 | 471977670 | 10400 | 10400 | 10400 | 10390 | 502 |
| 471 | 20240705 | 111900 | 466756880 | 10390 | 10390 | 10400 | 10390 | 1489 |
| 472 | 20240705 | 111800 | 451285060 | 10400 | 10400 | 10400 | 10400 | 134 |
| 473 | 20240705 | 111700 | 449891460 | 10400 | 10400 | 10400 | 10400 | 14 |
| 474 | 20240705 | 111600 | 449745860 | 10390 | 10400 | 10400 | 10390 | 247 |
| 475 | 20240705 | 111500 | 447179310 | 10400 | 10400 | 10400 | 10400 | 14 |
| 476 | 20240705 | 111400 | 447033710 | 10390 | 10390 | 10400 | 10390 | 446 |
| 477 | 20240705 | 111300 | 442399760 | 10400 | 10400 | 10400 | 10400 | 76 |
| 478 | 20240705 | 111200 | 441609360 | 10400 | 10400 | 10400 | 10390 | 115 |
| 479 | 20240705 | 111100 | 440413450 | 10400 | 10400 | 10400 | 10400 | 21 |
| 480 | 20240705 | 111000 | 440195050 | 10400 | 10400 | 10400 | 10400 | 11 |
| 481 | 20240705 | 110900 | 440080650 | 10400 | 10400 | 10400 | 10400 | 520 |
| 482 | 20240705 | 110800 | 434672650 | 10390 | 10400 | 10400 | 10390 | 530 |
| 483 | 20240705 | 110700 | 429160830 | 10400 | 10390 | 10400 | 10390 | 21 |
| 484 | 20240705 | 110600 | 428942630 | 10400 | 10390 | 10400 | 10390 | 182 |
| 485 | 20240705 | 110500 | 427050300 | 10390 | 10400 | 10400 | 10390 | 149 |
| 486 | 20240705 | 110400 | 425502090 | 10400 | 10400 | 10400 | 10400 | 24 |
| 487 | 20240705 | 110300 | 425252490 | 10400 | 10400 | 10400 | 10400 | 1 |
| 488 | 20240705 | 110200 | 425242090 | 10400 | 10400 | 10400 | 10400 | 10 |
| 489 | 20240705 | 110100 | 425138090 | 10400 | 10400 | 10400 | 10400 | 27 |
| 490 | 20240705 | 110000 | 424857290 | 10400 | 10390 | 10400 | 10390 | 172 |
| 491 | 20240705 | 105900 | 423070190 | 10400 | 10400 | 10400 | 10400 | 186 |
| 492 | 20240705 | 105800 | 421135790 | 10400 | 10400 | 10400 | 10400 | 1 |
| 493 | 20240705 | 105700 | 421125390 | 10400 | 10400 | 10400 | 10400 | 11 |
| 494 | 20240705 | 105600 | 421010990 | 10400 | 10400 | 10400 | 10400 | 100 |
| 495 | 20240705 | 105500 | 419970990 | 10400 | 10390 | 10400 | 10390 | 11 |
| 496 | 20240705 | 105400 | 419856600 | 10390 | 10400 | 10400 | 10390 | 237 |
| 497 | 20240705 | 105300 | 417394160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 498 | 20240705 | 105200 | 417394160 | 10390 | 10390 | 10390 | 10390 | 1 |
| 499 | 20240705 | 105100 | 417383770 | 10390 | 10390 | 10400 | 10390 | 141 |
| 500 | 20240705 | 105000 | 415917740 | 10400 | 10400 | 10400 | 10400 | 1 |
| 501 | 20240705 | 104900 | 415907340 | 10400 | 10400 | 10400 | 10400 | 616 |
| 502 | 20240705 | 104800 | 409500940 | 10400 | 10400 | 10400 | 10400 | 28 |
| 503 | 20240705 | 104700 | 409209740 | 10390 | 10390 | 10390 | 10390 | 44 |
| 504 | 20240705 | 104600 | 408752580 | 10390 | 10390 | 10390 | 10390 | 787 |
| 505 | 20240705 | 104500 | 400575650 | 10400 | 10400 | 10400 | 10400 | 2 |
| 506 | 20240705 | 104400 | 400554850 | 10390 | 10390 | 10390 | 10390 | 20 |
| 507 | 20240705 | 104300 | 400347050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 508 | 20240705 | 104200 | 400347050 | 10390 | 10400 | 10400 | 10390 | 47 |
| 509 | 20240705 | 104100 | 399858710 | 10400 | 10400 | 10400 | 10400 | 4 |
| 510 | 20240705 | 104000 | 399817110 | 10400 | 10400 | 10400 | 10400 | 60 |
| 511 | 20240705 | 103900 | 399193110 | 10400 | 10400 | 10400 | 10400 | 205 |
| 512 | 20240705 | 103800 | 397061110 | 10400 | 10400 | 10400 | 10400 | 2 |
| 513 | 20240705 | 103700 | 397040310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 514 | 20240705 | 103600 | 397040310 | 10390 | 10390 | 10390 | 10390 | 76 |
| 515 | 20240705 | 103500 | 396250670 | 10390 | 10400 | 10400 | 10390 | 66 |
| 516 | 20240705 | 103400 | 395564910 | 10400 | 10390 | 10400 | 10390 | 12 |
| 517 | 20240705 | 103300 | 395440190 | 10400 | 10400 | 10400 | 10400 | 1 |
| 518 | 20240705 | 103200 | 395429790 | 10400 | 10400 | 10400 | 10400 | 53 |
| 519 | 20240705 | 103100 | 394878590 | 10400 | 10400 | 10400 | 10400 | 5 |
| 520 | 20240705 | 103000 | 394826590 | 10390 | 10400 | 10400 | 10390 | 191 |
| 521 | 20240705 | 102900 | 392842090 | 10390 | 10400 | 10400 | 10390 | 51 |
| 522 | 20240705 | 102800 | 392312190 | 10400 | 10400 | 10400 | 10400 | 12 |
| 523 | 20240705 | 102700 | 392187390 | 10400 | 10400 | 10400 | 10400 | 10 |
| 524 | 20240705 | 102600 | 392083390 | 10400 | 10400 | 10400 | 10400 | 1 |
| 525 | 20240705 | 102500 | 392072990 | 10400 | 10400 | 10400 | 10400 | 13 |
| 526 | 20240705 | 102400 | 391937790 | 10400 | 10400 | 10400 | 10400 | 32 |
| 527 | 20240705 | 102300 | 391604990 | 10400 | 10390 | 10400 | 10390 | 7 |
| 528 | 20240705 | 102200 | 391532240 | 10390 | 10400 | 10400 | 10390 | 285 |
| 529 | 20240705 | 102100 | 388570070 | 10390 | 10390 | 10390 | 10390 | 16 |
| 530 | 20240705 | 102000 | 388403830 | 10390 | 10390 | 10390 | 10390 | 299 |
| 531 | 20240705 | 101900 | 385297220 | 10390 | 10400 | 10400 | 10390 | 9 |
| 532 | 20240705 | 101800 | 385203700 | 10390 | 10380 | 10390 | 10380 | 4130 |
| 533 | 20240705 | 101700 | 342323000 | 10390 | 10380 | 10390 | 10380 | 251 |
| 534 | 20240705 | 101600 | 339715200 | 10390 | 10390 | 10390 | 10390 | 6 |
| 535 | 20240705 | 101500 | 339652860 | 10390 | 10390 | 10390 | 10390 | 45 |
| 536 | 20240705 | 101400 | 339185310 | 10390 | 10380 | 10390 | 10380 | 757 |
| 537 | 20240705 | 101300 | 331327640 | 10380 | 10390 | 10390 | 10380 | 251 |
| 538 | 20240705 | 101200 | 328720750 | 10390 | 10380 | 10390 | 10380 | 359 |
| 539 | 20240705 | 101100 | 324992310 | 10380 | 10390 | 10390 | 10380 | 171 |
| 540 | 20240705 | 101000 | 323215820 | 10390 | 10380 | 10390 | 10380 | 94 |
| 541 | 20240705 | 100900 | 322240090 | 10390 | 10390 | 10390 | 10390 | 4 |
| 542 | 20240705 | 100800 | 322198530 | 10390 | 10390 | 10390 | 10390 | 14 |
| 543 | 20240705 | 100700 | 322053070 | 10390 | 10390 | 10390 | 10390 | 124 |
| 544 | 20240705 | 100600 | 320764710 | 10390 | 10380 | 10390 | 10380 | 104 |
| 545 | 20240705 | 100500 | 319685150 | 10380 | 10390 | 10390 | 10380 | 150 |
| 546 | 20240705 | 100400 | 318127660 | 10390 | 10390 | 10390 | 10390 | 66 |
| 547 | 20240705 | 100300 | 317441920 | 10390 | 10380 | 10390 | 10380 | 1601 |
| 548 | 20240705 | 100200 | 300823530 | 10390 | 10390 | 10390 | 10390 | 33 |
| 549 | 20240705 | 100100 | 300480660 | 10390 | 10390 | 10390 | 10390 | 374 |
| 550 | 20240705 | 100000 | 296594800 | 10390 | 10400 | 10400 | 10390 | 59 |
| 551 | 20240705 | 095900 | 295981670 | 10390 | 10390 | 10400 | 10390 | 136 |
| 552 | 20240705 | 095800 | 294568620 | 10390 | 10390 | 10390 | 10390 | 184 |
| 553 | 20240705 | 095700 | 292656860 | 10390 | 10390 | 10390 | 10390 | 200 |
| 554 | 20240705 | 095600 | 290578860 | 10380 | 10400 | 10400 | 10380 | 3000 |
| 555 | 20240705 | 095500 | 259421460 | 10410 | 10410 | 10410 | 10410 | 1 |
| 556 | 20240705 | 095400 | 259411050 | 10400 | 10410 | 10410 | 10390 | 1014 |
| 557 | 20240705 | 095300 | 248873000 | 10410 | 10400 | 10410 | 10400 | 9 |
| 558 | 20240705 | 095200 | 248779320 | 10410 | 10400 | 10410 | 10400 | 19 |
| 559 | 20240705 | 095100 | 248581590 | 10410 | 10400 | 10410 | 10400 | 97 |
| 560 | 20240705 | 095000 | 247572780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 561 | 20240705 | 094900 | 247572780 | 10410 | 10400 | 10410 | 10400 | 142 |
| 562 | 20240705 | 094800 | 246095970 | 10410 | 10400 | 10410 | 10400 | 506 |
| 563 | 20240705 | 094700 | 240833470 | 10400 | 10410 | 10410 | 10400 | 14 |
| 564 | 20240705 | 094600 | 240687860 | 10410 | 10410 | 10410 | 10410 | 2 |
| 565 | 20240705 | 094500 | 240667040 | 10390 | 10400 | 10410 | 10390 | 1018 |
| 566 | 20240705 | 094400 | 230089390 | 10400 | 10400 | 10400 | 10400 | 532 |
| 567 | 20240705 | 094300 | 224556590 | 10400 | 10410 | 10410 | 10400 | 462 |
| 568 | 20240705 | 094200 | 219751780 | 10400 | 10400 | 10410 | 10390 | 3670 |
| 569 | 20240705 | 094100 | 181593200 | 10410 | 10410 | 10410 | 10410 | 305 |
| 570 | 20240705 | 094000 | 178418150 | 10410 | 10420 | 10420 | 10400 | 4284 |
| 571 | 20240705 | 093900 | 133843270 | 10420 | 10420 | 10420 | 10410 | 106 |
| 572 | 20240705 | 093800 | 132738790 | 10420 | 10420 | 10420 | 10420 | 22 |
| 573 | 20240705 | 093700 | 132509550 | 10420 | 10420 | 10420 | 10420 | 255 |
| 574 | 20240705 | 093600 | 129852450 | 10420 | 10420 | 10420 | 10420 | 1 |
| 575 | 20240705 | 093500 | 129842030 | 10420 | 10420 | 10420 | 10420 | 2 |
| 576 | 20240705 | 093400 | 129821190 | 10420 | 10410 | 10420 | 10410 | 231 |
| 577 | 20240705 | 093300 | 127416470 | 10410 | 10420 | 10420 | 10410 | 6 |
| 578 | 20240705 | 093200 | 127354000 | 10420 | 10420 | 10420 | 10420 | 2 |
| 579 | 20240705 | 093100 | 127333160 | 10420 | 10420 | 10420 | 10420 | 97 |
| 580 | 20240705 | 093000 | 126322420 | 10420 | 10410 | 10420 | 10410 | 76 |
| 581 | 20240705 | 092900 | 125530600 | 10420 | 10430 | 10430 | 10420 | 63 |
| 582 | 20240705 | 092800 | 124873820 | 10430 | 10420 | 10430 | 10420 | 76 |
| 583 | 20240705 | 092700 | 124081890 | 10420 | 10410 | 10420 | 10410 | 57 |
| 584 | 20240705 | 092600 | 123488510 | 10410 | 10410 | 10410 | 10410 | 122 |
| 585 | 20240705 | 092500 | 122218490 | 10410 | 10410 | 10410 | 10410 | 36 |
| 586 | 20240705 | 092400 | 121843730 | 10410 | 10420 | 10420 | 10410 | 515 |
| 587 | 20240705 | 092300 | 116482080 | 10420 | 10420 | 10420 | 10420 | 1 |
| 588 | 20240705 | 092200 | 116471660 | 10410 | 10410 | 10410 | 10410 | 4 |
| 589 | 20240705 | 092100 | 116430020 | 10410 | 10420 | 10420 | 10410 | 2520 |
| 590 | 20240705 | 092000 | 90194990 | 10420 | 10440 | 10440 | 10420 | 315 |
| 591 | 20240705 | 091900 | 86910110 | 10450 | 10450 | 10450 | 10450 | 2 |
| 592 | 20240705 | 091800 | 86889210 | 10450 | 10440 | 10450 | 10440 | 1319 |
| 593 | 20240705 | 091700 | 73115040 | 10440 | 10450 | 10450 | 10440 | 59 |
| 594 | 20240705 | 091600 | 72498540 | 10440 | 10440 | 10440 | 10440 | 7 |
| 595 | 20240705 | 091500 | 72425460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 596 | 20240705 | 091400 | 72425460 | 10440 | 10440 | 10440 | 10440 | 265 |
| 597 | 20240705 | 091300 | 69658860 | 10440 | 10440 | 10440 | 10440 | 55 |
| 598 | 20240705 | 091200 | 69084660 | 10440 | 10450 | 10450 | 10440 | 62 |
| 599 | 20240705 | 091100 | 68436780 | 10450 | 10420 | 10450 | 10420 | 326 |
| 600 | 20240705 | 091000 | 65035460 | 10420 | 10420 | 10420 | 10420 | 57 |
| 601 | 20240705 | 090900 | 64441520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 602 | 20240705 | 090800 | 64441520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 603 | 20240705 | 090700 | 64441520 | 10410 | 10400 | 10410 | 10400 | 150 |
| 604 | 20240705 | 090600 | 62881340 | 10400 | 10420 | 10420 | 10400 | 67 |
| 605 | 20240705 | 090500 | 62183280 | 10420 | 10400 | 10420 | 10400 | 311 |
| 606 | 20240705 | 090400 | 58948660 | 10400 | 10400 | 10400 | 10400 | 1 |
| 607 | 20240705 | 090300 | 58938260 | 10400 | 10400 | 10400 | 10400 | 19 |
| 608 | 20240705 | 090200 | 58740660 | 10390 | 10400 | 10400 | 10390 | 422 |
| 609 | 20240705 | 090100 | 54354650 | 10410 | 10400 | 10410 | 10400 | 131 |
| 610 | 20240705 | 090000 | 52991600 | 10390 | 10450 | 10450 | 10390 | 5095 |