38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 3 | 20230531 | 212600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20230531 | 212500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20230531 | 212400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20230531 | 212300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20230531 | 212200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20230531 | 212100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20230531 | 212000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20230531 | 211900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20230531 | 211800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20230531 | 211700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20230531 | 211600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20230531 | 211500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20230531 | 211400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20230531 | 211300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20230531 | 211200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20230531 | 211100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20230531 | 211000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20230531 | 210900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20230531 | 210800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20230531 | 210700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20230531 | 210600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20230531 | 210500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20230531 | 210400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20230531 | 210300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20230531 | 210200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20230531 | 210100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20230531 | 210000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20230531 | 205900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20230531 | 205800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20230531 | 205700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 33 | 20230531 | 205600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20230531 | 205500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20230531 | 205400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20230531 | 205300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20230531 | 205200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20230531 | 205100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20230531 | 205000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20230531 | 204900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20230531 | 204800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20230531 | 204700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20230531 | 204600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20230531 | 204500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20230531 | 204400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20230531 | 204300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20230531 | 204200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20230531 | 204100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20230531 | 204000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20230531 | 203900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20230531 | 203800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20230531 | 203700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20230531 | 203600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20230531 | 203500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20230531 | 203400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20230531 | 203300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20230531 | 203200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20230531 | 203100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20230531 | 203000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20230531 | 202900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20230531 | 202800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20230531 | 202700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 63 | 20230531 | 202600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20230531 | 202500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20230531 | 202400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20230531 | 202300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20230531 | 202200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20230531 | 202100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20230531 | 202000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20230531 | 201900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20230531 | 201800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20230531 | 201700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20230531 | 201600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20230531 | 201500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20230531 | 201400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20230531 | 201300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20230531 | 201200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20230531 | 201100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20230531 | 201000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20230531 | 200900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20230531 | 200800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20230531 | 200700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20230531 | 200600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20230531 | 200500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20230531 | 200400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20230531 | 200300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20230531 | 200200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20230531 | 200100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20230531 | 200000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20230531 | 195900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20230531 | 195800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20230531 | 195700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 93 | 20230531 | 195600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20230531 | 195500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20230531 | 195400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20230531 | 195300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20230531 | 195200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20230531 | 195100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20230531 | 195000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20230531 | 194900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20230531 | 194800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20230531 | 194700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20230531 | 194600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20230531 | 194500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20230531 | 194400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20230531 | 194300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20230531 | 194200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20230531 | 194100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20230531 | 194000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20230531 | 193900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20230531 | 193800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20230531 | 193700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20230531 | 193600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20230531 | 193500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20230531 | 193400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20230531 | 193300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20230531 | 193200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20230531 | 193100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20230531 | 193000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20230531 | 192900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20230531 | 192800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20230531 | 192700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 123 | 20230531 | 192600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20230531 | 192500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20230531 | 192400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20230531 | 192300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20230531 | 192200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20230531 | 192100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20230531 | 192000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20230531 | 191900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20230531 | 191800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20230531 | 191700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20230531 | 191600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20230531 | 191500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20230531 | 191400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20230531 | 191300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20230531 | 191200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20230531 | 191100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20230531 | 191000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20230531 | 190900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20230531 | 190800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20230531 | 190700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20230531 | 190600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20230531 | 190500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20230531 | 190400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20230531 | 190300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20230531 | 190200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20230531 | 190100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20230531 | 190000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20230531 | 185900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20230531 | 185800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20230531 | 185700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 153 | 20230531 | 185600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20230531 | 185500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20230531 | 185400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20230531 | 185300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20230531 | 185200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20230531 | 185100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20230531 | 185000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20230531 | 184900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20230531 | 184800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20230531 | 184700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20230531 | 184600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20230531 | 184500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20230531 | 184400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20230531 | 184300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20230531 | 184200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20230531 | 184100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20230531 | 184000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20230531 | 183900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20230531 | 183800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20230531 | 183700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20230531 | 183600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20230531 | 183500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20230531 | 183400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20230531 | 183300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20230531 | 183200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20230531 | 183100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20230531 | 183000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20230531 | 182900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20230531 | 182800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20230531 | 182700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 183 | 20230531 | 182600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20230531 | 182500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20230531 | 182400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20230531 | 182300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20230531 | 182200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20230531 | 182100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20230531 | 182000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20230531 | 181900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20230531 | 181800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20230531 | 181700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20230531 | 181600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20230531 | 181500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20230531 | 181400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20230531 | 181300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20230531 | 181200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20230531 | 181100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20230531 | 181000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20230531 | 180900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20230531 | 180800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20230531 | 180700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20230531 | 180600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20230531 | 180500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20230531 | 180400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20230531 | 180300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20230531 | 180200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20230531 | 180100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20230531 | 180000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20230531 | 175900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20230531 | 175800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20230531 | 175700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 213 | 20230531 | 175600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 214 | 20230531 | 175500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 215 | 20230531 | 175400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 216 | 20230531 | 175300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 217 | 20230531 | 175200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 218 | 20230531 | 175100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 219 | 20230531 | 175000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 220 | 20230531 | 174900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20230531 | 174800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 222 | 20230531 | 174700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20230531 | 174600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20230531 | 174500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20230531 | 174400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20230531 | 174300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20230531 | 174200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20230531 | 174100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20230531 | 174000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 230 | 20230531 | 173900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20230531 | 173800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20230531 | 173700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 233 | 20230531 | 173600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 234 | 20230531 | 173500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 235 | 20230531 | 173400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 236 | 20230531 | 173300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 237 | 20230531 | 173200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 238 | 20230531 | 173100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 239 | 20230531 | 173000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 240 | 20230531 | 172900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 241 | 20230531 | 172800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 242 | 20230531 | 172700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 243 | 20230531 | 172600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 244 | 20230531 | 172500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 245 | 20230531 | 172400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 246 | 20230531 | 172300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 247 | 20230531 | 172200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 248 | 20230531 | 172100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 249 | 20230531 | 172000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 250 | 20230531 | 171900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 251 | 20230531 | 171800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 252 | 20230531 | 171700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 253 | 20230531 | 171600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 254 | 20230531 | 171500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 255 | 20230531 | 171400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 256 | 20230531 | 171300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 257 | 20230531 | 171200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 258 | 20230531 | 171100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 259 | 20230531 | 171000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 260 | 20230531 | 170900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 261 | 20230531 | 170800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 262 | 20230531 | 170700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 263 | 20230531 | 170600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 264 | 20230531 | 170500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 265 | 20230531 | 170400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 266 | 20230531 | 170300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 267 | 20230531 | 170200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 268 | 20230531 | 170100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 269 | 20230531 | 170000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 270 | 20230531 | 165900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 271 | 20230531 | 165800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 272 | 20230531 | 165700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 273 | 20230531 | 165600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 274 | 20230531 | 165500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 275 | 20230531 | 165400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 276 | 20230531 | 165300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 277 | 20230531 | 165200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 278 | 20230531 | 165100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 279 | 20230531 | 165000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 280 | 20230531 | 164900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 281 | 20230531 | 164800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 282 | 20230531 | 164700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 283 | 20230531 | 164600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 284 | 20230531 | 164500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 285 | 20230531 | 164400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 286 | 20230531 | 164300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 287 | 20230531 | 164200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 288 | 20230531 | 164100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 289 | 20230531 | 164000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 290 | 20230531 | 163900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 291 | 20230531 | 163800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 292 | 20230531 | 163700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 293 | 20230531 | 163600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 294 | 20230531 | 163500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 295 | 20230531 | 163400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 296 | 20230531 | 163300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 297 | 20230531 | 163200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 298 | 20230531 | 163100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 299 | 20230531 | 163000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 300 | 20230531 | 162900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 301 | 20230531 | 162800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 302 | 20230531 | 162700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 303 | 20230531 | 162600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 304 | 20230531 | 162500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 305 | 20230531 | 162400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 306 | 20230531 | 162300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 307 | 20230531 | 162200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 308 | 20230531 | 162100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 309 | 20230531 | 162000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 310 | 20230531 | 161900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 311 | 20230531 | 161800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 312 | 20230531 | 161700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 313 | 20230531 | 161600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 314 | 20230531 | 161500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 315 | 20230531 | 161400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 316 | 20230531 | 161300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 317 | 20230531 | 161200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 318 | 20230531 | 161100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 319 | 20230531 | 161000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 320 | 20230531 | 160900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 321 | 20230531 | 160800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 322 | 20230531 | 160700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 323 | 20230531 | 160600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 324 | 20230531 | 160500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 325 | 20230531 | 160400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 326 | 20230531 | 160300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 327 | 20230531 | 160200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 328 | 20230531 | 160100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 329 | 20230531 | 160000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 330 | 20230531 | 155900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 331 | 20230531 | 155800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 332 | 20230531 | 155700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 333 | 20230531 | 155600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 334 | 20230531 | 155500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 335 | 20230531 | 155400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 336 | 20230531 | 155300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 337 | 20230531 | 155200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 338 | 20230531 | 155100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 339 | 20230531 | 155000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 340 | 20230531 | 154900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 341 | 20230531 | 154800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 342 | 20230531 | 154700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 343 | 20230531 | 154600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 344 | 20230531 | 154500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 345 | 20230531 | 154400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 346 | 20230531 | 154300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 347 | 20230531 | 154200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 348 | 20230531 | 154100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 349 | 20230531 | 154000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 350 | 20230531 | 153900 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 351 | 20230531 | 153800 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 352 | 20230531 | 153700 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 353 | 20230531 | 153600 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 354 | 20230531 | 153500 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 355 | 20230531 | 153400 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 356 | 20230531 | 153300 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 357 | 20230531 | 153200 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 358 | 20230531 | 153100 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 0 |
| 359 | 20230531 | 153000 | 30450892242 | 1458 | 1458 | 1458 | 1458 | 131512 |
| 360 | 20230531 | 152900 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 361 | 20230531 | 152800 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 362 | 20230531 | 152700 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 363 | 20230531 | 152600 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 364 | 20230531 | 152500 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 365 | 20230531 | 152400 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 366 | 20230531 | 152300 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 367 | 20230531 | 152200 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 368 | 20230531 | 152100 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 369 | 20230531 | 152000 | 30259147746 | 1447 | 1447 | 1447 | 1447 | 0 |
| 370 | 20230531 | 151900 | 30259147746 | 1447 | 1444 | 1448 | 1444 | 60366 |
| 371 | 20230531 | 151800 | 30171854959 | 1445 | 1445 | 1446 | 1444 | 25697 |
| 372 | 20230531 | 151700 | 30134726952 | 1445 | 1445 | 1446 | 1441 | 39473 |
| 373 | 20230531 | 151600 | 30077720963 | 1445 | 1441 | 1447 | 1440 | 20293 |
| 374 | 20230531 | 151500 | 30048448993 | 1441 | 1445 | 1445 | 1440 | 24939 |
| 375 | 20230531 | 151400 | 30012495434 | 1445 | 1452 | 1452 | 1444 | 26245 |
| 376 | 20230531 | 151300 | 29974504597 | 1452 | 1452 | 1460 | 1445 | 22746 |
| 377 | 20230531 | 151200 | 29941489592 | 1450 | 1458 | 1460 | 1447 | 35793 |
| 378 | 20230531 | 151100 | 29889507591 | 1458 | 1455 | 1460 | 1447 | 46507 |
| 379 | 20230531 | 151000 | 29821971207 | 1456 | 1471 | 1474 | 1454 | 77142 |
| 380 | 20230531 | 150900 | 29709287197 | 1469 | 1465 | 1479 | 1457 | 212369 |
| 381 | 20230531 | 150800 | 29397092507 | 1464 | 1448 | 1466 | 1446 | 87002 |
| 382 | 20230531 | 150700 | 29270700595 | 1446 | 1427 | 1452 | 1427 | 81513 |
| 383 | 20230531 | 150600 | 29152874859 | 1427 | 1422 | 1428 | 1421 | 11064 |
| 384 | 20230531 | 150500 | 29137112511 | 1422 | 1423 | 1424 | 1418 | 14340 |
| 385 | 20230531 | 150400 | 29116740894 | 1426 | 1428 | 1429 | 1422 | 9524 |
| 386 | 20230531 | 150300 | 29103173642 | 1428 | 1433 | 1433 | 1428 | 26317 |
| 387 | 20230531 | 150200 | 29065537344 | 1433 | 1430 | 1433 | 1430 | 6116 |
| 388 | 20230531 | 150100 | 29056780327 | 1432 | 1427 | 1436 | 1425 | 3352 |
| 389 | 20230531 | 150000 | 29051988591 | 1427 | 1424 | 1427 | 1422 | 10171 |
| 390 | 20230531 | 145900 | 29037505720 | 1424 | 1429 | 1429 | 1423 | 5668 |
| 391 | 20230531 | 145800 | 29029431174 | 1429 | 1440 | 1443 | 1425 | 26526 |
| 392 | 20230531 | 145700 | 28991367401 | 1440 | 1419 | 1440 | 1419 | 18752 |
| 393 | 20230531 | 145600 | 28964545501 | 1419 | 1418 | 1423 | 1418 | 5740 |
| 394 | 20230531 | 145500 | 28956396645 | 1419 | 1414 | 1419 | 1414 | 18831 |
| 395 | 20230531 | 145400 | 28929733404 | 1413 | 1415 | 1423 | 1413 | 6850 |
| 396 | 20230531 | 145300 | 28920031556 | 1413 | 1427 | 1427 | 1413 | 27638 |
| 397 | 20230531 | 145200 | 28880796298 | 1427 | 1423 | 1430 | 1423 | 23854 |
| 398 | 20230531 | 145100 | 28846770485 | 1422 | 1413 | 1422 | 1411 | 22754 |
| 399 | 20230531 | 145000 | 28814507363 | 1412 | 1412 | 1414 | 1410 | 8974 |
| 400 | 20230531 | 144900 | 28801844578 | 1411 | 1411 | 1415 | 1410 | 11683 |
| 401 | 20230531 | 144800 | 28785339857 | 1411 | 1407 | 1411 | 1406 | 7714 |
| 402 | 20230531 | 144700 | 28774473086 | 1407 | 1403 | 1410 | 1402 | 17580 |
| 403 | 20230531 | 144600 | 28749771053 | 1405 | 1406 | 1406 | 1400 | 100574 |
| 404 | 20230531 | 144500 | 28608664017 | 1403 | 1419 | 1421 | 1402 | 53991 |
| 405 | 20230531 | 144400 | 28532347505 | 1420 | 1427 | 1430 | 1420 | 48898 |
| 406 | 20230531 | 144300 | 28462770271 | 1427 | 1441 | 1441 | 1425 | 48345 |
| 407 | 20230531 | 144200 | 28393528466 | 1441 | 1442 | 1449 | 1441 | 5247 |
| 408 | 20230531 | 144100 | 28385959285 | 1442 | 1453 | 1453 | 1442 | 5751 |
| 409 | 20230531 | 144000 | 28377641289 | 1453 | 1450 | 1453 | 1450 | 10607 |
| 410 | 20230531 | 143900 | 28362240282 | 1450 | 1445 | 1454 | 1445 | 8056 |
| 411 | 20230531 | 143800 | 28350585300 | 1445 | 1444 | 1445 | 1443 | 9469 |
| 412 | 20230531 | 143700 | 28336909347 | 1444 | 1447 | 1447 | 1443 | 13808 |
| 413 | 20230531 | 143600 | 28316948151 | 1446 | 1449 | 1449 | 1446 | 8821 |
| 414 | 20230531 | 143500 | 28304182087 | 1448 | 1450 | 1450 | 1448 | 1364 |
| 415 | 20230531 | 143400 | 28302206842 | 1447 | 1455 | 1455 | 1443 | 5898 |
| 416 | 20230531 | 143300 | 28293653550 | 1457 | 1438 | 1460 | 1437 | 12716 |
| 417 | 20230531 | 143200 | 28275336107 | 1438 | 1443 | 1444 | 1438 | 6136 |
| 418 | 20230531 | 143100 | 28266495605 | 1444 | 1440 | 1444 | 1438 | 20434 |
| 419 | 20230531 | 143000 | 28237086382 | 1440 | 1446 | 1446 | 1440 | 30283 |
| 420 | 20230531 | 142900 | 28193428130 | 1448 | 1449 | 1449 | 1446 | 1440 |
| 421 | 20230531 | 142800 | 28191345110 | 1449 | 1453 | 1455 | 1446 | 17925 |
| 422 | 20230531 | 142700 | 28165364902 | 1450 | 1455 | 1456 | 1450 | 13787 |
| 423 | 20230531 | 142600 | 28145332828 | 1455 | 1458 | 1459 | 1455 | 4415 |
| 424 | 20230531 | 142500 | 28138898702 | 1458 | 1464 | 1464 | 1454 | 1992 |
| 425 | 20230531 | 142400 | 28135994217 | 1464 | 1454 | 1466 | 1454 | 19347 |
| 426 | 20230531 | 142300 | 28107764777 | 1454 | 1456 | 1460 | 1454 | 16378 |
| 427 | 20230531 | 142200 | 28083933217 | 1457 | 1458 | 1459 | 1450 | 4157 |
| 428 | 20230531 | 142100 | 28077890236 | 1463 | 1461 | 1466 | 1450 | 23096 |
| 429 | 20230531 | 142000 | 28044156546 | 1460 | 1448 | 1465 | 1448 | 42829 |
| 430 | 20230531 | 141900 | 27981801962 | 1448 | 1445 | 1448 | 1444 | 9487 |
| 431 | 20230531 | 141800 | 27968088614 | 1445 | 1442 | 1447 | 1441 | 14799 |
| 432 | 20230531 | 141700 | 27946724660 | 1442 | 1443 | 1445 | 1439 | 10007 |
| 433 | 20230531 | 141600 | 27932308342 | 1445 | 1439 | 1447 | 1437 | 18907 |
| 434 | 20230531 | 141500 | 27905062706 | 1437 | 1432 | 1439 | 1432 | 5422 |
| 435 | 20230531 | 141400 | 27897277588 | 1433 | 1438 | 1445 | 1432 | 35294 |
| 436 | 20230531 | 141300 | 27846601677 | 1440 | 1442 | 1445 | 1437 | 45989 |
| 437 | 20230531 | 141200 | 27780377293 | 1442 | 1445 | 1448 | 1442 | 20526 |
| 438 | 20230531 | 141100 | 27750732883 | 1445 | 1446 | 1448 | 1445 | 16670 |
| 439 | 20230531 | 141000 | 27726632012 | 1446 | 1453 | 1453 | 1446 | 13149 |
| 440 | 20230531 | 140900 | 27707579883 | 1453 | 1453 | 1456 | 1452 | 5293 |
| 441 | 20230531 | 140800 | 27699889312 | 1453 | 1456 | 1457 | 1452 | 3389 |
| 442 | 20230531 | 140700 | 27694963811 | 1457 | 1455 | 1457 | 1453 | 1389 |
| 443 | 20230531 | 140600 | 27692944069 | 1452 | 1458 | 1458 | 1451 | 8362 |
| 444 | 20230531 | 140500 | 27680793463 | 1457 | 1460 | 1462 | 1457 | 5111 |
| 445 | 20230531 | 140400 | 27673336118 | 1458 | 1460 | 1460 | 1458 | 3578 |
| 446 | 20230531 | 140300 | 27668113771 | 1460 | 1462 | 1462 | 1457 | 8677 |
| 447 | 20230531 | 140200 | 27655454096 | 1457 | 1445 | 1468 | 1445 | 28032 |
| 448 | 20230531 | 140100 | 27614544973 | 1445 | 1451 | 1452 | 1445 | 29130 |
| 449 | 20230531 | 140000 | 27572402173 | 1451 | 1451 | 1453 | 1451 | 13988 |
| 450 | 20230531 | 135900 | 27552100695 | 1451 | 1458 | 1458 | 1451 | 8397 |
| 451 | 20230531 | 135800 | 27539882590 | 1458 | 1453 | 1464 | 1450 | 32112 |
| 452 | 20230531 | 135700 | 27493231211 | 1453 | 1457 | 1457 | 1450 | 33310 |
| 453 | 20230531 | 135600 | 27444861826 | 1457 | 1460 | 1464 | 1455 | 9055 |
| 454 | 20230531 | 135500 | 27431669215 | 1458 | 1455 | 1464 | 1455 | 4772 |
| 455 | 20230531 | 135400 | 27424717244 | 1455 | 1459 | 1459 | 1455 | 14690 |
| 456 | 20230531 | 135300 | 27403312599 | 1459 | 1460 | 1468 | 1456 | 19499 |
| 457 | 20230531 | 135200 | 27374878792 | 1459 | 1468 | 1468 | 1459 | 37836 |
| 458 | 20230531 | 135100 | 27319613145 | 1468 | 1470 | 1470 | 1462 | 8529 |
| 459 | 20230531 | 135000 | 27307100422 | 1470 | 1462 | 1471 | 1462 | 4958 |
| 460 | 20230531 | 134900 | 27299839454 | 1464 | 1464 | 1464 | 1461 | 27657 |
| 461 | 20230531 | 134800 | 27259398515 | 1464 | 1468 | 1471 | 1464 | 32921 |
| 462 | 20230531 | 134700 | 27211131421 | 1468 | 1478 | 1480 | 1466 | 54560 |
| 463 | 20230531 | 134600 | 27130686335 | 1480 | 1478 | 1481 | 1476 | 23489 |
| 464 | 20230531 | 134500 | 27095942431 | 1478 | 1482 | 1486 | 1476 | 71261 |
| 465 | 20230531 | 134400 | 26990438805 | 1482 | 1473 | 1482 | 1473 | 49481 |
| 466 | 20230531 | 134300 | 26917399436 | 1474 | 1463 | 1480 | 1462 | 32231 |
| 467 | 20230531 | 134200 | 26869995886 | 1463 | 1463 | 1465 | 1463 | 1947 |
| 468 | 20230531 | 134100 | 26867147275 | 1465 | 1465 | 1466 | 1462 | 14361 |
| 469 | 20230531 | 134000 | 26846133581 | 1465 | 1465 | 1466 | 1462 | 6810 |
| 470 | 20230531 | 133900 | 26836168099 | 1466 | 1471 | 1471 | 1466 | 10296 |
| 471 | 20230531 | 133800 | 26821040277 | 1472 | 1468 | 1472 | 1468 | 9757 |
| 472 | 20230531 | 133700 | 26806702232 | 1467 | 1463 | 1467 | 1463 | 6972 |
| 473 | 20230531 | 133600 | 26796487456 | 1462 | 1463 | 1464 | 1462 | 1758 |
| 474 | 20230531 | 133500 | 26793916537 | 1463 | 1462 | 1463 | 1462 | 4363 |
| 475 | 20230531 | 133400 | 26787534571 | 1463 | 1464 | 1464 | 1462 | 1769 |
| 476 | 20230531 | 133300 | 26784947470 | 1461 | 1467 | 1467 | 1461 | 19234 |
| 477 | 20230531 | 133200 | 26756801848 | 1467 | 1469 | 1469 | 1465 | 4514 |
| 478 | 20230531 | 133100 | 26750177042 | 1470 | 1466 | 1472 | 1465 | 8698 |
| 479 | 20230531 | 133000 | 26737402965 | 1466 | 1462 | 1466 | 1461 | 2265 |
| 480 | 20230531 | 132900 | 26734085547 | 1462 | 1466 | 1466 | 1460 | 14285 |
| 481 | 20230531 | 132800 | 26713219454 | 1466 | 1468 | 1468 | 1460 | 11093 |
| 482 | 20230531 | 132700 | 26696986436 | 1468 | 1468 | 1470 | 1461 | 22187 |
| 483 | 20230531 | 132600 | 26664451076 | 1468 | 1467 | 1470 | 1465 | 8606 |
| 484 | 20230531 | 132500 | 26651835464 | 1466 | 1468 | 1471 | 1465 | 6161 |
| 485 | 20230531 | 132400 | 26642798432 | 1468 | 1464 | 1472 | 1463 | 13541 |
| 486 | 20230531 | 132300 | 26622918776 | 1465 | 1464 | 1465 | 1461 | 14743 |
| 487 | 20230531 | 132200 | 26601354370 | 1464 | 1461 | 1467 | 1460 | 14935 |
| 488 | 20230531 | 132100 | 26579500590 | 1463 | 1465 | 1475 | 1456 | 31033 |
| 489 | 20230531 | 132000 | 26534036922 | 1465 | 1455 | 1466 | 1455 | 37894 |
| 490 | 20230531 | 131900 | 26478705867 | 1455 | 1459 | 1459 | 1455 | 15062 |
| 491 | 20230531 | 131800 | 26456756087 | 1459 | 1455 | 1461 | 1452 | 74927 |
| 492 | 20230531 | 131700 | 26347772653 | 1455 | 1463 | 1463 | 1452 | 45932 |
| 493 | 20230531 | 131600 | 26280841250 | 1463 | 1467 | 1467 | 1462 | 39680 |
| 494 | 20230531 | 131500 | 26222747577 | 1468 | 1470 | 1471 | 1466 | 23567 |
| 495 | 20230531 | 131400 | 26188128284 | 1470 | 1477 | 1478 | 1470 | 46985 |
| 496 | 20230531 | 131300 | 26118978464 | 1478 | 1474 | 1479 | 1471 | 12026 |
| 497 | 20230531 | 131200 | 26101251436 | 1480 | 1475 | 1481 | 1473 | 24455 |
| 498 | 20230531 | 131100 | 26065093804 | 1479 | 1485 | 1485 | 1452 | 79851 |
| 499 | 20230531 | 131000 | 25947806692 | 1485 | 1490 | 1491 | 1485 | 40882 |
| 500 | 20230531 | 130900 | 25886978835 | 1490 | 1495 | 1495 | 1490 | 36986 |
| 501 | 20230531 | 130800 | 25831789910 | 1495 | 1501 | 1504 | 1495 | 40641 |
| 502 | 20230531 | 130700 | 25770866854 | 1501 | 1501 | 1506 | 1500 | 19868 |
| 503 | 20230531 | 130600 | 25741052712 | 1502 | 1509 | 1510 | 1500 | 29987 |
| 504 | 20230531 | 130500 | 25695907704 | 1508 | 1510 | 1512 | 1505 | 29309 |
| 505 | 20230531 | 130400 | 25651702839 | 1510 | 1504 | 1510 | 1503 | 32515 |
| 506 | 20230531 | 130300 | 25602664580 | 1505 | 1508 | 1510 | 1503 | 22529 |
| 507 | 20230531 | 130200 | 25568718346 | 1503 | 1499 | 1508 | 1498 | 32203 |
| 508 | 20230531 | 130100 | 25520337853 | 1499 | 1497 | 1500 | 1495 | 13311 |
| 509 | 20230531 | 130000 | 25500389713 | 1496 | 1499 | 1502 | 1496 | 22107 |
| 510 | 20230531 | 125900 | 25467252295 | 1498 | 1498 | 1504 | 1493 | 29745 |
| 511 | 20230531 | 125800 | 25422675767 | 1498 | 1504 | 1505 | 1491 | 54156 |
| 512 | 20230531 | 125700 | 25341355517 | 1501 | 1489 | 1504 | 1485 | 62731 |
| 513 | 20230531 | 125600 | 25247811724 | 1489 | 1490 | 1491 | 1486 | 54677 |
| 514 | 20230531 | 125500 | 25166430964 | 1491 | 1493 | 1496 | 1490 | 51886 |
| 515 | 20230531 | 125400 | 25089020947 | 1494 | 1505 | 1505 | 1491 | 76941 |
| 516 | 20230531 | 125300 | 24973647981 | 1505 | 1508 | 1512 | 1503 | 60126 |
| 517 | 20230531 | 125200 | 24883041697 | 1508 | 1517 | 1518 | 1508 | 70707 |
| 518 | 20230531 | 125100 | 24776025955 | 1517 | 1519 | 1519 | 1515 | 7178 |
| 519 | 20230531 | 125000 | 24765132742 | 1519 | 1515 | 1519 | 1511 | 39041 |
| 520 | 20230531 | 124900 | 24706000792 | 1515 | 1514 | 1515 | 1511 | 25580 |
| 521 | 20230531 | 124800 | 24667292939 | 1514 | 1516 | 1519 | 1511 | 39721 |
| 522 | 20230531 | 124700 | 24607143048 | 1518 | 1515 | 1518 | 1513 | 61991 |
| 523 | 20230531 | 124600 | 24513212567 | 1515 | 1529 | 1538 | 1509 | 181396 |
| 524 | 20230531 | 124500 | 24236993156 | 1531 | 1547 | 1547 | 1519 | 150949 |
| 525 | 20230531 | 124400 | 24004744181 | 1545 | 1551 | 1555 | 1534 | 177392 |
| 526 | 20230531 | 124300 | 23730396185 | 1551 | 1521 | 1552 | 1520 | 199609 |
| 527 | 20230531 | 124200 | 23422818596 | 1522 | 1513 | 1522 | 1511 | 57906 |
| 528 | 20230531 | 124100 | 23335033269 | 1513 | 1520 | 1523 | 1507 | 100590 |
| 529 | 20230531 | 124000 | 23182735334 | 1521 | 1519 | 1530 | 1517 | 109743 |
| 530 | 20230531 | 123900 | 23015523331 | 1519 | 1516 | 1538 | 1515 | 255607 |
| 531 | 20230531 | 123800 | 22625385252 | 1515 | 1499 | 1526 | 1498 | 266844 |
| 532 | 20230531 | 123700 | 22221742243 | 1498 | 1451 | 1505 | 1450 | 176538 |
| 533 | 20230531 | 123600 | 21959570192 | 1452 | 1452 | 1452 | 1450 | 19339 |
| 534 | 20230531 | 123500 | 21931517729 | 1452 | 1456 | 1457 | 1451 | 14103 |
| 535 | 20230531 | 123400 | 21911030877 | 1456 | 1454 | 1457 | 1452 | 11533 |
| 536 | 20230531 | 123300 | 21894271674 | 1454 | 1455 | 1455 | 1448 | 5401 |
| 537 | 20230531 | 123200 | 21886432329 | 1455 | 1457 | 1461 | 1447 | 28837 |
| 538 | 20230531 | 123100 | 21844459336 | 1456 | 1453 | 1459 | 1450 | 19501 |
| 539 | 20230531 | 123000 | 21816143499 | 1452 | 1464 | 1468 | 1452 | 39540 |
| 540 | 20230531 | 122900 | 21758316103 | 1464 | 1461 | 1464 | 1459 | 32605 |
| 541 | 20230531 | 122800 | 21710690609 | 1460 | 1457 | 1460 | 1457 | 14237 |
| 542 | 20230531 | 122700 | 21689932493 | 1457 | 1458 | 1458 | 1456 | 22026 |
| 543 | 20230531 | 122600 | 21657843391 | 1458 | 1451 | 1458 | 1450 | 17376 |
| 544 | 20230531 | 122500 | 21632563089 | 1450 | 1451 | 1453 | 1446 | 27507 |
| 545 | 20230531 | 122400 | 21592677370 | 1450 | 1445 | 1453 | 1443 | 19205 |
| 546 | 20230531 | 122300 | 21564891435 | 1443 | 1451 | 1451 | 1443 | 55059 |
| 547 | 20230531 | 122200 | 21485206363 | 1453 | 1451 | 1456 | 1450 | 14286 |
| 548 | 20230531 | 122100 | 21464443028 | 1451 | 1447 | 1451 | 1446 | 55522 |
| 549 | 20230531 | 122000 | 21384002396 | 1449 | 1457 | 1458 | 1447 | 73635 |
| 550 | 20230531 | 121900 | 21277092190 | 1457 | 1457 | 1461 | 1455 | 36595 |
| 551 | 20230531 | 121800 | 21223732598 | 1457 | 1455 | 1463 | 1454 | 79256 |
| 552 | 20230531 | 121700 | 21108120506 | 1458 | 1450 | 1458 | 1447 | 96350 |
| 553 | 20230531 | 121600 | 20968023426 | 1450 | 1445 | 1454 | 1445 | 31972 |
| 554 | 20230531 | 121500 | 20921714606 | 1444 | 1445 | 1447 | 1443 | 14358 |
| 555 | 20230531 | 121400 | 20900969065 | 1445 | 1439 | 1446 | 1438 | 55140 |
| 556 | 20230531 | 121300 | 20821485040 | 1439 | 1441 | 1448 | 1439 | 59209 |
| 557 | 20230531 | 121200 | 20736117177 | 1439 | 1439 | 1439 | 1439 | 0 |
| 558 | 20230531 | 121100 | 20736117177 | 1439 | 1442 | 1442 | 1439 | 49441 |
| 559 | 20230531 | 121000 | 20664934102 | 1442 | 1452 | 1453 | 1442 | 93122 |
| 560 | 20230531 | 120900 | 20530327814 | 1452 | 1446 | 1456 | 1445 | 62655 |
| 561 | 20230531 | 120800 | 20439529693 | 1445 | 1447 | 1456 | 1445 | 111350 |
| 562 | 20230531 | 120700 | 20278054547 | 1447 | 1489 | 1490 | 1446 | 233489 |
| 563 | 20230531 | 120600 | 19935728125 | 1490 | 1502 | 1504 | 1490 | 116532 |
| 564 | 20230531 | 120500 | 19761287183 | 1502 | 1502 | 1504 | 1500 | 17712 |
| 565 | 20230531 | 120400 | 19734695909 | 1502 | 1501 | 1504 | 1501 | 6470 |
| 566 | 20230531 | 120300 | 19724978026 | 1502 | 1504 | 1505 | 1501 | 18534 |
| 567 | 20230531 | 120200 | 19697137066 | 1504 | 1505 | 1507 | 1501 | 17324 |
| 568 | 20230531 | 120100 | 19671087037 | 1505 | 1502 | 1509 | 1500 | 38243 |
| 569 | 20230531 | 120000 | 19613642463 | 1502 | 1503 | 1505 | 1500 | 43518 |
| 570 | 20230531 | 115900 | 19548328212 | 1505 | 1506 | 1508 | 1501 | 30064 |
| 571 | 20230531 | 115800 | 19503098538 | 1508 | 1502 | 1511 | 1501 | 22844 |
| 572 | 20230531 | 115700 | 19468652011 | 1509 | 1511 | 1511 | 1500 | 83060 |
| 573 | 20230531 | 115600 | 19343783560 | 1512 | 1511 | 1515 | 1509 | 31449 |
| 574 | 20230531 | 115500 | 19296247844 | 1511 | 1515 | 1515 | 1509 | 52661 |
| 575 | 20230531 | 115400 | 19216682650 | 1513 | 1520 | 1520 | 1510 | 80844 |
| 576 | 20230531 | 115300 | 19094349167 | 1519 | 1530 | 1530 | 1517 | 28091 |
| 577 | 20230531 | 115200 | 19051589065 | 1530 | 1521 | 1534 | 1520 | 37717 |
| 578 | 20230531 | 115100 | 18993994897 | 1521 | 1526 | 1526 | 1517 | 51714 |
| 579 | 20230531 | 115000 | 18915359619 | 1526 | 1528 | 1529 | 1525 | 24917 |
| 580 | 20230531 | 114900 | 18877321985 | 1528 | 1534 | 1534 | 1526 | 45010 |
| 581 | 20230531 | 114800 | 18808447561 | 1534 | 1535 | 1539 | 1534 | 20514 |
| 582 | 20230531 | 114700 | 18776952797 | 1534 | 1541 | 1541 | 1534 | 28157 |
| 583 | 20230531 | 114600 | 18733687051 | 1541 | 1549 | 1549 | 1540 | 24042 |
| 584 | 20230531 | 114500 | 18696557754 | 1549 | 1543 | 1549 | 1541 | 68658 |
| 585 | 20230531 | 114400 | 18590390631 | 1541 | 1536 | 1543 | 1534 | 30649 |
| 586 | 20230531 | 114300 | 18543238521 | 1535 | 1543 | 1543 | 1535 | 49793 |
| 587 | 20230531 | 114200 | 18466640245 | 1540 | 1548 | 1548 | 1540 | 44348 |
| 588 | 20230531 | 114100 | 18398200894 | 1548 | 1551 | 1553 | 1540 | 118499 |
| 589 | 20230531 | 114000 | 18214803270 | 1551 | 1557 | 1558 | 1550 | 116060 |
| 590 | 20230531 | 113900 | 18034508812 | 1556 | 1539 | 1559 | 1539 | 298261 |
| 591 | 20230531 | 113800 | 17571900327 | 1539 | 1536 | 1543 | 1535 | 89874 |
| 592 | 20230531 | 113700 | 17433670456 | 1536 | 1532 | 1537 | 1531 | 53262 |
| 593 | 20230531 | 113600 | 17352003029 | 1531 | 1534 | 1534 | 1527 | 41192 |
| 594 | 20230531 | 113500 | 17288962792 | 1534 | 1516 | 1534 | 1516 | 52076 |
| 595 | 20230531 | 113400 | 17209461774 | 1516 | 1514 | 1516 | 1513 | 15021 |
| 596 | 20230531 | 113300 | 17186714722 | 1517 | 1519 | 1519 | 1513 | 30546 |
| 597 | 20230531 | 113200 | 17140436930 | 1519 | 1516 | 1519 | 1514 | 31560 |
| 598 | 20230531 | 113100 | 17092628057 | 1515 | 1517 | 1517 | 1515 | 22933 |
| 599 | 20230531 | 113000 | 17057873416 | 1517 | 1520 | 1526 | 1516 | 36999 |
| 600 | 20230531 | 112900 | 17001678314 | 1522 | 1525 | 1527 | 1520 | 17726 |
| 601 | 20230531 | 112800 | 16974681320 | 1525 | 1530 | 1531 | 1521 | 27455 |
| 602 | 20230531 | 112700 | 16932725913 | 1531 | 1527 | 1533 | 1527 | 24758 |
| 603 | 20230531 | 112600 | 16894841719 | 1527 | 1527 | 1532 | 1525 | 46768 |
| 604 | 20230531 | 112500 | 16823293967 | 1528 | 1516 | 1529 | 1516 | 22744 |
| 605 | 20230531 | 112400 | 16788641319 | 1516 | 1516 | 1516 | 1513 | 28788 |
| 606 | 20230531 | 112300 | 16745046421 | 1516 | 1520 | 1520 | 1514 | 33077 |
| 607 | 20230531 | 112200 | 16694891138 | 1519 | 1515 | 1519 | 1512 | 15219 |
| 608 | 20230531 | 112100 | 16671838178 | 1515 | 1530 | 1531 | 1512 | 44919 |
| 609 | 20230531 | 112000 | 16603294621 | 1531 | 1527 | 1535 | 1527 | 48473 |
| 610 | 20230531 | 111900 | 16529072211 | 1527 | 1517 | 1528 | 1517 | 43748 |
| 611 | 20230531 | 111800 | 16462427578 | 1517 | 1505 | 1518 | 1505 | 52787 |
| 612 | 20230531 | 111700 | 16382769446 | 1506 | 1517 | 1518 | 1505 | 61728 |
| 613 | 20230531 | 111600 | 16289562904 | 1517 | 1523 | 1526 | 1512 | 31463 |
| 614 | 20230531 | 111500 | 16241800941 | 1525 | 1516 | 1530 | 1512 | 68027 |
| 615 | 20230531 | 111400 | 16138640955 | 1516 | 1524 | 1525 | 1516 | 17866 |
| 616 | 20230531 | 111300 | 16111460936 | 1524 | 1524 | 1525 | 1517 | 58935 |
| 617 | 20230531 | 111200 | 16021886378 | 1524 | 1530 | 1535 | 1522 | 63621 |
| 618 | 20230531 | 111100 | 15924790570 | 1528 | 1533 | 1534 | 1521 | 83847 |
| 619 | 20230531 | 111000 | 15796675403 | 1534 | 1537 | 1540 | 1531 | 71408 |
| 620 | 20230531 | 110900 | 15686967120 | 1536 | 1532 | 1547 | 1532 | 214847 |
| 621 | 20230531 | 110800 | 15355760533 | 1532 | 1530 | 1536 | 1526 | 110514 |
| 622 | 20230531 | 110700 | 15186533148 | 1530 | 1528 | 1532 | 1521 | 160933 |
| 623 | 20230531 | 110600 | 14940816794 | 1528 | 1508 | 1534 | 1508 | 158816 |
| 624 | 20230531 | 110500 | 14699937194 | 1508 | 1493 | 1508 | 1493 | 63107 |
| 625 | 20230531 | 110400 | 14605035199 | 1495 | 1493 | 1496 | 1485 | 21780 |
| 626 | 20230531 | 110300 | 14572629404 | 1493 | 1490 | 1495 | 1482 | 77669 |
| 627 | 20230531 | 110200 | 14457122435 | 1490 | 1496 | 1498 | 1488 | 60127 |
| 628 | 20230531 | 110100 | 14367389921 | 1496 | 1502 | 1502 | 1496 | 36076 |
| 629 | 20230531 | 110000 | 14313319550 | 1500 | 1501 | 1502 | 1498 | 55076 |
| 630 | 20230531 | 105900 | 14230734964 | 1500 | 1504 | 1505 | 1500 | 38557 |
| 631 | 20230531 | 105800 | 14172805334 | 1504 | 1504 | 1506 | 1501 | 25453 |
| 632 | 20230531 | 105700 | 14134549578 | 1504 | 1505 | 1512 | 1504 | 79054 |
| 633 | 20230531 | 105600 | 14015355722 | 1505 | 1494 | 1509 | 1494 | 48444 |
| 634 | 20230531 | 105500 | 13942468336 | 1493 | 1500 | 1504 | 1492 | 56141 |
| 635 | 20230531 | 105400 | 13858278780 | 1499 | 1488 | 1501 | 1487 | 125156 |
| 636 | 20230531 | 105300 | 13671080402 | 1487 | 1487 | 1499 | 1479 | 127181 |
| 637 | 20230531 | 105200 | 13481538631 | 1483 | 1516 | 1518 | 1483 | 170316 |
| 638 | 20230531 | 105100 | 13225990547 | 1515 | 1517 | 1519 | 1510 | 98993 |
| 639 | 20230531 | 105000 | 13076025485 | 1517 | 1506 | 1520 | 1505 | 99321 |
| 640 | 20230531 | 104900 | 12925709992 | 1507 | 1514 | 1518 | 1498 | 156260 |
| 641 | 20230531 | 104800 | 12689886037 | 1514 | 1529 | 1530 | 1500 | 303510 |
| 642 | 20230531 | 104700 | 12231197255 | 1529 | 1555 | 1555 | 1521 | 260737 |
| 643 | 20230531 | 104600 | 11829374955 | 1553 | 1561 | 1565 | 1553 | 91529 |
| 644 | 20230531 | 104500 | 11686661847 | 1563 | 1570 | 1577 | 1560 | 114501 |
| 645 | 20230531 | 104400 | 11507064049 | 1570 | 1567 | 1574 | 1567 | 46752 |
| 646 | 20230531 | 104300 | 11433621796 | 1567 | 1561 | 1575 | 1558 | 116036 |
| 647 | 20230531 | 104200 | 11252363318 | 1561 | 1567 | 1568 | 1558 | 78886 |
| 648 | 20230531 | 104100 | 11129197373 | 1568 | 1547 | 1571 | 1547 | 95505 |
| 649 | 20230531 | 104000 | 10980294601 | 1555 | 1565 | 1570 | 1546 | 153829 |
| 650 | 20230531 | 103900 | 10740498223 | 1567 | 1575 | 1579 | 1562 | 187401 |
| 651 | 20230531 | 103800 | 10445752345 | 1575 | 1568 | 1575 | 1566 | 187012 |
| 652 | 20230531 | 103700 | 10152279177 | 1566 | 1561 | 1572 | 1557 | 286268 |
| 653 | 20230531 | 103600 | 9704467228 | 1559 | 1572 | 1572 | 1531 | 463754 |
| 654 | 20230531 | 103500 | 8984873153 | 1572 | 1634 | 1634 | 1536 | 1458567 |
| 655 | 20230531 | 103400 | 6639873625 | 1634 | 1634 | 1634 | 1634 | 81983 |
| 656 | 20230531 | 103300 | 6505913403 | 1634 | 1634 | 1634 | 1634 | 91324 |
| 657 | 20230531 | 103200 | 6356689987 | 1634 | 1634 | 1634 | 1634 | 16241 |
| 658 | 20230531 | 103100 | 6330152193 | 1634 | 1634 | 1634 | 1634 | 13016 |
| 659 | 20230531 | 103000 | 6308884049 | 1634 | 1634 | 1634 | 1634 | 19077 |
| 660 | 20230531 | 102900 | 6277712231 | 1634 | 1634 | 1634 | 1634 | 24522 |
| 661 | 20230531 | 102800 | 6237643283 | 1634 | 1634 | 1634 | 1634 | 37083 |
| 662 | 20230531 | 102700 | 6177049661 | 1634 | 1634 | 1634 | 1634 | 91745 |
| 663 | 20230531 | 102600 | 6027138331 | 1634 | 1634 | 1634 | 1634 | 60993 |
| 664 | 20230531 | 102500 | 5927475769 | 1634 | 1634 | 1634 | 1634 | 185770 |
| 665 | 20230531 | 102400 | 5623927589 | 1634 | 1598 | 1634 | 1574 | 1173846 |
| 666 | 20230531 | 102300 | 3731850187 | 1558 | 1558 | 1558 | 1558 | 0 |
| 667 | 20230531 | 102200 | 3731850187 | 1558 | 1558 | 1558 | 1558 | 0 |
| 668 | 20230531 | 102100 | 3731850187 | 1558 | 1508 | 1558 | 1482 | 545495 |
| 669 | 20230531 | 102000 | 2896696028 | 1507 | 1433 | 1525 | 1424 | 854070 |
| 670 | 20230531 | 101900 | 1634801037 | 1433 | 1409 | 1440 | 1362 | 573958 |
| 671 | 20230531 | 101800 | 831325896 | 1409 | 1417 | 1418 | 1392 | 326641 |
| 672 | 20230531 | 101700 | 370286442 | 1382 | 1382 | 1382 | 1382 | 0 |
| 673 | 20230531 | 101600 | 370286442 | 1382 | 1359 | 1382 | 1347 | 161802 |
| 674 | 20230531 | 101500 | 148708111 | 1356 | 1258 | 1356 | 1258 | 86935 |
| 675 | 20230531 | 101400 | 34330873 | 1258 | 1258 | 1258 | 1258 | 959 |
| 676 | 20230531 | 101300 | 33124451 | 1258 | 1258 | 1258 | 1258 | 36 |
| 677 | 20230531 | 101200 | 33079163 | 1262 | 1261 | 1262 | 1261 | 909 |
| 678 | 20230531 | 101100 | 31932006 | 1258 | 1261 | 1261 | 1258 | 145 |
| 679 | 20230531 | 101000 | 31749326 | 1261 | 1261 | 1261 | 1261 | 11 |
| 680 | 20230531 | 100900 | 31735455 | 1262 | 1262 | 1262 | 1262 | 35 |
| 681 | 20230531 | 100800 | 31691285 | 1262 | 1261 | 1262 | 1261 | 22 |
| 682 | 20230531 | 100700 | 31663542 | 1258 | 1258 | 1258 | 1258 | 1 |
| 683 | 20230531 | 100600 | 31662284 | 1256 | 1256 | 1256 | 1256 | 0 |
| 684 | 20230531 | 100500 | 31662284 | 1256 | 1255 | 1256 | 1255 | 50 |
| 685 | 20230531 | 100400 | 31599504 | 1262 | 1255 | 1262 | 1255 | 1570 |
| 686 | 20230531 | 100300 | 29621688 | 1255 | 1255 | 1255 | 1255 | 60 |
| 687 | 20230531 | 100200 | 29546388 | 1258 | 1258 | 1258 | 1258 | 87 |
| 688 | 20230531 | 100100 | 29436942 | 1257 | 1258 | 1258 | 1257 | 2001 |
| 689 | 20230531 | 100000 | 26919685 | 1258 | 1258 | 1258 | 1258 | 0 |
| 690 | 20230531 | 095900 | 26919685 | 1258 | 1258 | 1258 | 1258 | 0 |
| 691 | 20230531 | 095800 | 26919685 | 1258 | 1258 | 1258 | 1258 | 0 |
| 692 | 20230531 | 095700 | 26919685 | 1258 | 1258 | 1258 | 1258 | 0 |
| 693 | 20230531 | 095600 | 26919685 | 1258 | 1258 | 1258 | 1258 | 21 |
| 694 | 20230531 | 095500 | 26893267 | 1258 | 1258 | 1258 | 1258 | 0 |
| 695 | 20230531 | 095400 | 26893267 | 1258 | 1258 | 1258 | 1258 | 500 |
| 696 | 20230531 | 095300 | 26264267 | 1258 | 1258 | 1258 | 1258 | 0 |
| 697 | 20230531 | 095200 | 26264267 | 1258 | 1258 | 1258 | 1258 | 8 |
| 698 | 20230531 | 095100 | 26254203 | 1258 | 1258 | 1258 | 1258 | 25 |
| 699 | 20230531 | 095000 | 26222753 | 1254 | 1254 | 1254 | 1254 | 40 |
| 700 | 20230531 | 094900 | 26172593 | 1255 | 1255 | 1255 | 1255 | 0 |
| 701 | 20230531 | 094800 | 26172593 | 1255 | 1255 | 1255 | 1255 | 550 |
| 702 | 20230531 | 094700 | 25482343 | 1255 | 1255 | 1255 | 1255 | 0 |
| 703 | 20230531 | 094600 | 25482343 | 1255 | 1255 | 1255 | 1255 | 1 |
| 704 | 20230531 | 094500 | 25481088 | 1255 | 1255 | 1255 | 1255 | 24 |
| 705 | 20230531 | 094400 | 25450968 | 1258 | 1258 | 1258 | 1258 | 0 |
| 706 | 20230531 | 094300 | 25450968 | 1258 | 1258 | 1258 | 1258 | 0 |
| 707 | 20230531 | 094200 | 25450968 | 1258 | 1258 | 1258 | 1258 | 0 |
| 708 | 20230531 | 094100 | 25450968 | 1258 | 1258 | 1258 | 1258 | 0 |
| 709 | 20230531 | 094000 | 25450968 | 1258 | 1257 | 1258 | 1257 | 550 |
| 710 | 20230531 | 093900 | 24759267 | 1254 | 1254 | 1254 | 1254 | 137 |
| 711 | 20230531 | 093800 | 24587469 | 1254 | 1254 | 1254 | 1254 | 57 |
| 712 | 20230531 | 093700 | 24515991 | 1257 | 1257 | 1257 | 1257 | 1 |
| 713 | 20230531 | 093600 | 24514734 | 1253 | 1253 | 1253 | 1253 | 0 |
| 714 | 20230531 | 093500 | 24514734 | 1253 | 1253 | 1253 | 1253 | 120 |
| 715 | 20230531 | 093400 | 24364374 | 1253 | 1252 | 1253 | 1252 | 1447 |
| 716 | 20230531 | 093300 | 22551749 | 1252 | 1252 | 1252 | 1252 | 1123 |
| 717 | 20230531 | 093200 | 21145753 | 1250 | 1250 | 1250 | 1250 | 375 |
| 718 | 20230531 | 093100 | 20677003 | 1250 | 1250 | 1250 | 1250 | 1 |
| 719 | 20230531 | 093000 | 20675753 | 1248 | 1248 | 1248 | 1248 | 0 |
| 720 | 20230531 | 092900 | 20675753 | 1248 | 1252 | 1252 | 1248 | 1007 |
| 721 | 20230531 | 092800 | 19417889 | 1252 | 1252 | 1252 | 1252 | 0 |
| 722 | 20230531 | 092700 | 19417889 | 1252 | 1252 | 1252 | 1252 | 0 |
| 723 | 20230531 | 092600 | 19417889 | 1252 | 1252 | 1252 | 1252 | 0 |
| 724 | 20230531 | 092500 | 19417889 | 1252 | 1252 | 1252 | 1252 | 47 |
| 725 | 20230531 | 092400 | 19359045 | 1252 | 1245 | 1252 | 1245 | 1128 |
| 726 | 20230531 | 092300 | 17953790 | 1245 | 1245 | 1245 | 1245 | 27 |
| 727 | 20230531 | 092200 | 17920175 | 1251 | 1251 | 1251 | 1251 | 9 |
| 728 | 20230531 | 092100 | 17908916 | 1244 | 1246 | 1246 | 1244 | 4600 |
| 729 | 20230531 | 092000 | 12186514 | 1244 | 1244 | 1244 | 1244 | 0 |
| 730 | 20230531 | 091900 | 12186514 | 1244 | 1244 | 1244 | 1244 | 0 |
| 731 | 20230531 | 091800 | 12186514 | 1244 | 1244 | 1244 | 1244 | 0 |
| 732 | 20230531 | 091700 | 12186514 | 1244 | 1244 | 1244 | 1244 | 81 |
| 733 | 20230531 | 091600 | 12085750 | 1250 | 1250 | 1250 | 1250 | 0 |
| 734 | 20230531 | 091500 | 12085750 | 1250 | 1257 | 1257 | 1240 | 3386 |
| 735 | 20230531 | 091400 | 7866054 | 1257 | 1255 | 1257 | 1255 | 262 |
| 736 | 20230531 | 091300 | 7536785 | 1255 | 1256 | 1256 | 1255 | 705 |
| 737 | 20230531 | 091200 | 6651510 | 1257 | 1257 | 1257 | 1257 | 0 |
| 738 | 20230531 | 091100 | 6651510 | 1257 | 1257 | 1257 | 1257 | 0 |
| 739 | 20230531 | 091000 | 6651510 | 1257 | 1257 | 1257 | 1257 | 456 |
| 740 | 20230531 | 090900 | 6078318 | 1262 | 1261 | 1262 | 1261 | 202 |
| 741 | 20230531 | 090800 | 5823455 | 1257 | 1257 | 1257 | 1257 | 538 |
| 742 | 20230531 | 090700 | 5147189 | 1262 | 1262 | 1262 | 1262 | 0 |
| 743 | 20230531 | 090600 | 5147189 | 1262 | 1257 | 1262 | 1257 | 1102 |
| 744 | 20230531 | 090500 | 3761965 | 1257 | 1257 | 1257 | 1257 | 294 |
| 745 | 20230531 | 090400 | 3392407 | 1257 | 1257 | 1257 | 1257 | 0 |
| 746 | 20230531 | 090300 | 3392407 | 1257 | 1260 | 1260 | 1257 | 681 |
| 747 | 20230531 | 090200 | 2535739 | 1258 | 1257 | 1260 | 1257 | 888 |
| 748 | 20230531 | 090100 | 1418554 | 1260 | 1260 | 1264 | 1260 | 512 |
| 749 | 20230531 | 090000 | 773130 | 1260 | 1257 | 1260 | 1257 | 615 |