27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190500 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 3 | 20240320 | 190400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240320 | 190300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240320 | 190200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240320 | 190100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240320 | 190000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240320 | 185900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240320 | 185800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240320 | 185700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240320 | 185600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240320 | 185500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240320 | 185400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240320 | 185300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240320 | 185200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240320 | 185100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240320 | 185000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240320 | 184900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240320 | 184800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240320 | 184700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240320 | 184600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240320 | 184500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240320 | 184400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240320 | 184300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240320 | 184200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240320 | 184100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240320 | 184000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240320 | 183900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240320 | 183800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240320 | 183700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240320 | 183600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240320 | 183500 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 33 | 20240320 | 183400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240320 | 183300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240320 | 183200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240320 | 183100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240320 | 183000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240320 | 182900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240320 | 182800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240320 | 182700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240320 | 182600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240320 | 182500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240320 | 182400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240320 | 182300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240320 | 182200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240320 | 182100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240320 | 182000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240320 | 181900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240320 | 181800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240320 | 181700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240320 | 181600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240320 | 181500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240320 | 181400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240320 | 181300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240320 | 181200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240320 | 181100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240320 | 181000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240320 | 180900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240320 | 180800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240320 | 180700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240320 | 180600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240320 | 180500 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 63 | 20240320 | 180400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240320 | 180300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240320 | 180200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240320 | 180100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240320 | 180000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240320 | 175900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240320 | 175800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240320 | 175700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240320 | 175600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240320 | 175500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240320 | 175400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240320 | 175300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240320 | 175200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240320 | 175100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240320 | 175000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240320 | 174900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240320 | 174800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240320 | 174700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240320 | 174600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240320 | 174500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240320 | 174400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240320 | 174300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240320 | 174200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240320 | 174100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240320 | 174000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240320 | 173900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240320 | 173800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240320 | 173700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240320 | 173600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240320 | 173500 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 93 | 20240320 | 173400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240320 | 173300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240320 | 173200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240320 | 173100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240320 | 173000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240320 | 172900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240320 | 172800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240320 | 172700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240320 | 172600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240320 | 172500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240320 | 172400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240320 | 172300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240320 | 172200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240320 | 172100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240320 | 172000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240320 | 171900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240320 | 171800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240320 | 171700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240320 | 171600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240320 | 171500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240320 | 171400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240320 | 171300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240320 | 171200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240320 | 171100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240320 | 171000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240320 | 170900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240320 | 170800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240320 | 170700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240320 | 170600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240320 | 170500 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 123 | 20240320 | 170400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240320 | 170300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240320 | 170200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240320 | 170100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240320 | 170000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240320 | 165900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240320 | 165800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240320 | 165700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240320 | 165600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240320 | 165500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240320 | 165400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240320 | 165300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240320 | 165200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240320 | 165100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240320 | 165000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240320 | 164900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240320 | 164800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240320 | 164700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240320 | 164600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240320 | 164500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240320 | 164400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240320 | 164300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240320 | 164200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240320 | 164100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240320 | 164000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240320 | 163900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240320 | 163800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240320 | 163700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240320 | 163600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240320 | 163500 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 153 | 20240320 | 163400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240320 | 163300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240320 | 163200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240320 | 163100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240320 | 163000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240320 | 162900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240320 | 162800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240320 | 162700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240320 | 162600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240320 | 162500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240320 | 162400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240320 | 162300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240320 | 162200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240320 | 162100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240320 | 162000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240320 | 161900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240320 | 161800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240320 | 161700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240320 | 161600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240320 | 161500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240320 | 161400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240320 | 161300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240320 | 161200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240320 | 161100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240320 | 161000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240320 | 160900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240320 | 160800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240320 | 160700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240320 | 160600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240320 | 160500 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 183 | 20240320 | 160400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240320 | 160300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240320 | 160200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240320 | 160100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240320 | 160000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240320 | 155900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240320 | 155800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240320 | 155700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240320 | 155600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240320 | 155500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240320 | 155400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240320 | 155300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240320 | 155200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240320 | 155100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240320 | 155000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240320 | 154900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240320 | 154800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240320 | 154700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240320 | 154600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240320 | 154500 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240320 | 154400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240320 | 154300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240320 | 154200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240320 | 154100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240320 | 154000 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240320 | 153900 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240320 | 153800 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240320 | 153700 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240320 | 153600 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240320 | 153500 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 213 | 20240320 | 153400 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20240320 | 153300 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20240320 | 153200 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20240320 | 153100 | 252764375 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20240320 | 153000 | 252764375 | 900 | 900 | 900 | 900 | 251 |
| 218 | 20240320 | 152900 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 219 | 20240320 | 152800 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 220 | 20240320 | 152700 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 221 | 20240320 | 152600 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 222 | 20240320 | 152500 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 223 | 20240320 | 152400 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 224 | 20240320 | 152300 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 225 | 20240320 | 152200 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 226 | 20240320 | 152100 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 227 | 20240320 | 152000 | 252538475 | 901 | 901 | 901 | 901 | 0 |
| 228 | 20240320 | 151900 | 252538475 | 901 | 901 | 901 | 901 | 43 |
| 229 | 20240320 | 151800 | 252499732 | 899 | 900 | 900 | 899 | 2 |
| 230 | 20240320 | 151700 | 252497933 | 895 | 895 | 895 | 895 | 0 |
| 231 | 20240320 | 151600 | 252497933 | 895 | 895 | 895 | 895 | 400 |
| 232 | 20240320 | 151500 | 252139933 | 895 | 899 | 899 | 895 | 2700 |
| 233 | 20240320 | 151400 | 249720939 | 900 | 900 | 900 | 900 | 18 |
| 234 | 20240320 | 151300 | 249704739 | 900 | 900 | 900 | 900 | 38 |
| 235 | 20240320 | 151200 | 249670539 | 900 | 900 | 900 | 900 | 0 |
| 236 | 20240320 | 151100 | 249670539 | 900 | 900 | 900 | 900 | 5 |
| 237 | 20240320 | 151000 | 249666039 | 898 | 898 | 898 | 898 | 40 |
| 238 | 20240320 | 150900 | 249630119 | 901 | 901 | 901 | 901 | 1 |
| 239 | 20240320 | 150800 | 249629218 | 898 | 898 | 898 | 898 | 0 |
| 240 | 20240320 | 150700 | 249629218 | 898 | 898 | 898 | 898 | 0 |
| 241 | 20240320 | 150600 | 249629218 | 898 | 898 | 898 | 898 | 500 |
| 242 | 20240320 | 150500 | 249180218 | 900 | 898 | 900 | 898 | 35 |
| 243 | 20240320 | 150400 | 249148748 | 899 | 899 | 899 | 899 | 0 |
| 244 | 20240320 | 150300 | 249148748 | 899 | 900 | 900 | 899 | 48 |
| 245 | 20240320 | 150200 | 249105565 | 901 | 901 | 901 | 901 | 0 |
| 246 | 20240320 | 150100 | 249105565 | 901 | 901 | 901 | 901 | 81 |
| 247 | 20240320 | 150000 | 249032584 | 900 | 900 | 900 | 900 | 100 |
| 248 | 20240320 | 145900 | 248942584 | 900 | 900 | 900 | 900 | 89 |
| 249 | 20240320 | 145800 | 248862484 | 900 | 900 | 900 | 899 | 21 |
| 250 | 20240320 | 145700 | 248843601 | 898 | 898 | 898 | 898 | 10 |
| 251 | 20240320 | 145600 | 248834621 | 898 | 899 | 899 | 898 | 120 |
| 252 | 20240320 | 145500 | 248726831 | 899 | 899 | 899 | 899 | 30 |
| 253 | 20240320 | 145400 | 248699861 | 901 | 901 | 901 | 901 | 1 |
| 254 | 20240320 | 145300 | 248698960 | 899 | 899 | 899 | 899 | 0 |
| 255 | 20240320 | 145200 | 248698960 | 899 | 899 | 899 | 899 | 62 |
| 256 | 20240320 | 145100 | 248643222 | 898 | 899 | 899 | 898 | 168 |
| 257 | 20240320 | 145000 | 248492290 | 899 | 900 | 900 | 899 | 90 |
| 258 | 20240320 | 144900 | 248411375 | 899 | 900 | 900 | 899 | 80 |
| 259 | 20240320 | 144800 | 248339425 | 902 | 902 | 902 | 902 | 900 |
| 260 | 20240320 | 144700 | 247527625 | 898 | 899 | 899 | 898 | 114 |
| 261 | 20240320 | 144600 | 247425189 | 899 | 899 | 899 | 899 | 0 |
| 262 | 20240320 | 144500 | 247425189 | 899 | 899 | 899 | 899 | 0 |
| 263 | 20240320 | 144400 | 247425189 | 899 | 899 | 899 | 899 | 190 |
| 264 | 20240320 | 144300 | 247254379 | 899 | 897 | 900 | 897 | 2173 |
| 265 | 20240320 | 144200 | 245298758 | 897 | 897 | 897 | 897 | 102 |
| 266 | 20240320 | 144100 | 245207264 | 898 | 898 | 898 | 898 | 20 |
| 267 | 20240320 | 144000 | 245189304 | 898 | 898 | 898 | 898 | 0 |
| 268 | 20240320 | 143900 | 245189304 | 898 | 898 | 898 | 898 | 54 |
| 269 | 20240320 | 143800 | 245140812 | 898 | 899 | 899 | 898 | 76 |
| 270 | 20240320 | 143700 | 245072554 | 898 | 898 | 898 | 898 | 20 |
| 271 | 20240320 | 143600 | 245054594 | 899 | 898 | 899 | 898 | 1379 |
| 272 | 20240320 | 143500 | 243814908 | 898 | 898 | 898 | 898 | 0 |
| 273 | 20240320 | 143400 | 243814908 | 898 | 898 | 898 | 898 | 0 |
| 274 | 20240320 | 143300 | 243814908 | 898 | 898 | 898 | 898 | 0 |
| 275 | 20240320 | 143200 | 243814908 | 898 | 898 | 898 | 898 | 0 |
| 276 | 20240320 | 143100 | 243814908 | 898 | 897 | 898 | 897 | 111 |
| 277 | 20240320 | 143000 | 243715321 | 897 | 898 | 898 | 897 | 14 |
| 278 | 20240320 | 142900 | 243702753 | 898 | 898 | 898 | 897 | 70 |
| 279 | 20240320 | 142800 | 243639949 | 897 | 897 | 898 | 897 | 81 |
| 280 | 20240320 | 142700 | 243567252 | 897 | 897 | 897 | 897 | 26 |
| 281 | 20240320 | 142600 | 243543930 | 897 | 897 | 897 | 897 | 0 |
| 282 | 20240320 | 142500 | 243543930 | 897 | 897 | 897 | 897 | 5 |
| 283 | 20240320 | 142400 | 243539445 | 897 | 897 | 897 | 897 | 1 |
| 284 | 20240320 | 142300 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 285 | 20240320 | 142200 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 286 | 20240320 | 142100 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 287 | 20240320 | 142000 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 288 | 20240320 | 141900 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 289 | 20240320 | 141800 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 290 | 20240320 | 141700 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 291 | 20240320 | 141600 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 292 | 20240320 | 141500 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 293 | 20240320 | 141400 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 294 | 20240320 | 141300 | 243538548 | 895 | 895 | 895 | 895 | 0 |
| 295 | 20240320 | 141200 | 243538548 | 895 | 895 | 895 | 895 | 300 |
| 296 | 20240320 | 141100 | 243270048 | 894 | 894 | 894 | 894 | 0 |
| 297 | 20240320 | 141000 | 243270048 | 894 | 894 | 894 | 894 | 0 |
| 298 | 20240320 | 140900 | 243270048 | 894 | 894 | 894 | 894 | 0 |
| 299 | 20240320 | 140800 | 243270048 | 894 | 894 | 894 | 894 | 0 |
| 300 | 20240320 | 140700 | 243270048 | 894 | 894 | 894 | 894 | 73 |
| 301 | 20240320 | 140600 | 243204786 | 894 | 894 | 894 | 894 | 227 |
| 302 | 20240320 | 140500 | 243001848 | 892 | 892 | 892 | 892 | 0 |
| 303 | 20240320 | 140400 | 243001848 | 892 | 892 | 892 | 892 | 0 |
| 304 | 20240320 | 140300 | 243001848 | 892 | 895 | 895 | 892 | 5000 |
| 305 | 20240320 | 140200 | 238532033 | 895 | 895 | 895 | 895 | 0 |
| 306 | 20240320 | 140100 | 238532033 | 895 | 895 | 895 | 895 | 0 |
| 307 | 20240320 | 140000 | 238532033 | 895 | 895 | 895 | 895 | 244 |
| 308 | 20240320 | 135900 | 238313653 | 896 | 896 | 896 | 896 | 0 |
| 309 | 20240320 | 135800 | 238313653 | 896 | 896 | 897 | 896 | 125 |
| 310 | 20240320 | 135700 | 238201554 | 897 | 897 | 897 | 897 | 70 |
| 311 | 20240320 | 135600 | 238138764 | 897 | 897 | 897 | 897 | 0 |
| 312 | 20240320 | 135500 | 238138764 | 897 | 897 | 897 | 897 | 14 |
| 313 | 20240320 | 135400 | 238126206 | 897 | 897 | 898 | 897 | 223 |
| 314 | 20240320 | 135300 | 237926174 | 897 | 897 | 897 | 897 | 100 |
| 315 | 20240320 | 135200 | 237836474 | 897 | 896 | 897 | 896 | 100 |
| 316 | 20240320 | 135100 | 237746817 | 896 | 896 | 896 | 896 | 0 |
| 317 | 20240320 | 135000 | 237746817 | 896 | 896 | 896 | 896 | 6 |
| 318 | 20240320 | 134900 | 237741441 | 896 | 896 | 896 | 896 | 0 |
| 319 | 20240320 | 134800 | 237741441 | 896 | 896 | 896 | 896 | 0 |
| 320 | 20240320 | 134700 | 237741441 | 896 | 896 | 896 | 896 | 10 |
| 321 | 20240320 | 134600 | 237732481 | 896 | 896 | 896 | 896 | 28 |
| 322 | 20240320 | 134500 | 237707393 | 896 | 896 | 896 | 896 | 5 |
| 323 | 20240320 | 134400 | 237702913 | 895 | 895 | 895 | 895 | 0 |
| 324 | 20240320 | 134300 | 237702913 | 895 | 895 | 895 | 895 | 0 |
| 325 | 20240320 | 134200 | 237702913 | 895 | 896 | 896 | 895 | 82 |
| 326 | 20240320 | 134100 | 237629452 | 896 | 897 | 897 | 896 | 109 |
| 327 | 20240320 | 134000 | 237531721 | 897 | 897 | 897 | 897 | 104 |
| 328 | 20240320 | 133900 | 237438433 | 897 | 897 | 897 | 897 | 5 |
| 329 | 20240320 | 133800 | 237433948 | 897 | 897 | 897 | 897 | 0 |
| 330 | 20240320 | 133700 | 237433948 | 897 | 897 | 897 | 897 | 23 |
| 331 | 20240320 | 133600 | 237413317 | 898 | 898 | 898 | 898 | 0 |
| 332 | 20240320 | 133500 | 237413317 | 898 | 898 | 898 | 898 | 0 |
| 333 | 20240320 | 133400 | 237413317 | 898 | 898 | 898 | 898 | 0 |
| 334 | 20240320 | 133300 | 237413317 | 898 | 898 | 898 | 898 | 0 |
| 335 | 20240320 | 133200 | 237413317 | 898 | 897 | 898 | 897 | 10 |
| 336 | 20240320 | 133100 | 237404342 | 899 | 899 | 899 | 899 | 0 |
| 337 | 20240320 | 133000 | 237404342 | 899 | 895 | 899 | 895 | 2140 |
| 338 | 20240320 | 132900 | 235480501 | 894 | 894 | 894 | 894 | 178 |
| 339 | 20240320 | 132800 | 235321369 | 894 | 894 | 894 | 894 | 0 |
| 340 | 20240320 | 132700 | 235321369 | 894 | 894 | 894 | 894 | 22 |
| 341 | 20240320 | 132600 | 235301701 | 894 | 894 | 894 | 894 | 0 |
| 342 | 20240320 | 132500 | 235301701 | 894 | 894 | 894 | 894 | 100 |
| 343 | 20240320 | 132400 | 235212301 | 894 | 893 | 894 | 893 | 24 |
| 344 | 20240320 | 132300 | 235190847 | 893 | 893 | 893 | 893 | 1 |
| 345 | 20240320 | 132200 | 235189954 | 893 | 893 | 893 | 893 | 1 |
| 346 | 20240320 | 132100 | 235189061 | 893 | 893 | 893 | 893 | 1 |
| 347 | 20240320 | 132000 | 235188168 | 893 | 893 | 893 | 893 | 0 |
| 348 | 20240320 | 131900 | 235188168 | 893 | 893 | 893 | 893 | 0 |
| 349 | 20240320 | 131800 | 235188168 | 893 | 893 | 893 | 893 | 0 |
| 350 | 20240320 | 131700 | 235188168 | 893 | 893 | 893 | 893 | 1177 |
| 351 | 20240320 | 131600 | 234137107 | 893 | 893 | 893 | 893 | 0 |
| 352 | 20240320 | 131500 | 234137107 | 893 | 893 | 893 | 893 | 0 |
| 353 | 20240320 | 131400 | 234137107 | 893 | 893 | 893 | 893 | 0 |
| 354 | 20240320 | 131300 | 234137107 | 893 | 893 | 893 | 893 | 0 |
| 355 | 20240320 | 131200 | 234137107 | 893 | 893 | 893 | 893 | 0 |
| 356 | 20240320 | 131100 | 234137107 | 893 | 893 | 893 | 893 | 0 |
| 357 | 20240320 | 131000 | 234137107 | 893 | 893 | 893 | 893 | 0 |
| 358 | 20240320 | 130900 | 234137107 | 893 | 893 | 893 | 893 | 101 |
| 359 | 20240320 | 130800 | 234046914 | 886 | 885 | 886 | 885 | 2381 |
| 360 | 20240320 | 130700 | 231938347 | 882 | 882 | 882 | 882 | 0 |
| 361 | 20240320 | 130600 | 231938347 | 882 | 882 | 882 | 882 | 0 |
| 362 | 20240320 | 130500 | 231938347 | 882 | 882 | 882 | 882 | 868 |
| 363 | 20240320 | 130400 | 231172771 | 885 | 882 | 885 | 882 | 869 |
| 364 | 20240320 | 130300 | 230406310 | 882 | 882 | 882 | 882 | 867 |
| 365 | 20240320 | 130200 | 229641616 | 882 | 882 | 882 | 882 | 0 |
| 366 | 20240320 | 130100 | 229641616 | 882 | 882 | 882 | 882 | 868 |
| 367 | 20240320 | 130000 | 228876040 | 882 | 883 | 883 | 882 | 868 |
| 368 | 20240320 | 125900 | 228110127 | 882 | 886 | 886 | 882 | 1366 |
| 369 | 20240320 | 125800 | 226903319 | 882 | 883 | 883 | 882 | 868 |
| 370 | 20240320 | 125700 | 226137043 | 883 | 883 | 883 | 883 | 868 |
| 371 | 20240320 | 125600 | 225370599 | 883 | 883 | 883 | 883 | 0 |
| 372 | 20240320 | 125500 | 225370599 | 883 | 883 | 883 | 883 | 867 |
| 373 | 20240320 | 125400 | 224605038 | 883 | 890 | 890 | 883 | 3903 |
| 374 | 20240320 | 125300 | 221151413 | 890 | 894 | 894 | 890 | 948 |
| 375 | 20240320 | 125200 | 220307373 | 890 | 889 | 890 | 883 | 18965 |
| 376 | 20240320 | 125100 | 203441239 | 889 | 883 | 889 | 883 | 11414 |
| 377 | 20240320 | 125000 | 193350153 | 883 | 883 | 883 | 883 | 1871 |
| 378 | 20240320 | 124900 | 191698060 | 883 | 885 | 885 | 883 | 869 |
| 379 | 20240320 | 124800 | 190930731 | 882 | 883 | 883 | 882 | 868 |
| 380 | 20240320 | 124700 | 190164897 | 883 | 883 | 883 | 883 | 867 |
| 381 | 20240320 | 124600 | 189399336 | 882 | 883 | 883 | 882 | 1468 |
| 382 | 20240320 | 124500 | 188104559 | 881 | 881 | 881 | 881 | 868 |
| 383 | 20240320 | 124400 | 187339851 | 881 | 881 | 881 | 881 | 179 |
| 384 | 20240320 | 124300 | 187182152 | 881 | 882 | 882 | 881 | 967 |
| 385 | 20240320 | 124200 | 186330125 | 880 | 884 | 884 | 880 | 924 |
| 386 | 20240320 | 124100 | 185516781 | 880 | 881 | 881 | 880 | 868 |
| 387 | 20240320 | 124000 | 184752930 | 880 | 881 | 881 | 880 | 13324 |
| 388 | 20240320 | 123900 | 173017699 | 881 | 882 | 882 | 881 | 867 |
| 389 | 20240320 | 123800 | 172253867 | 881 | 881 | 881 | 881 | 0 |
| 390 | 20240320 | 123700 | 172253867 | 881 | 882 | 882 | 881 | 868 |
| 391 | 20240320 | 123600 | 171489136 | 881 | 882 | 882 | 881 | 868 |
| 392 | 20240320 | 123500 | 170724360 | 882 | 881 | 882 | 881 | 1367 |
| 393 | 20240320 | 123400 | 169519533 | 881 | 881 | 881 | 881 | 868 |
| 394 | 20240320 | 123300 | 168754825 | 881 | 885 | 885 | 881 | 870 |
| 395 | 20240320 | 123200 | 167988007 | 885 | 885 | 885 | 885 | 0 |
| 396 | 20240320 | 123100 | 167988007 | 885 | 882 | 885 | 882 | 888 |
| 397 | 20240320 | 123000 | 167204735 | 881 | 885 | 885 | 881 | 870 |
| 398 | 20240320 | 122900 | 166438257 | 885 | 882 | 885 | 881 | 869 |
| 399 | 20240320 | 122800 | 165671809 | 882 | 882 | 882 | 882 | 868 |
| 400 | 20240320 | 122700 | 164906233 | 881 | 882 | 882 | 881 | 867 |
| 401 | 20240320 | 122600 | 164142336 | 885 | 885 | 885 | 885 | 481 |
| 402 | 20240320 | 122500 | 163716651 | 885 | 885 | 885 | 882 | 948 |
| 403 | 20240320 | 122400 | 162880213 | 881 | 881 | 881 | 881 | 868 |
| 404 | 20240320 | 122300 | 162115505 | 886 | 886 | 886 | 881 | 988 |
| 405 | 20240320 | 122200 | 161244462 | 886 | 882 | 886 | 881 | 941 |
| 406 | 20240320 | 122100 | 160414526 | 881 | 881 | 881 | 881 | 0 |
| 407 | 20240320 | 122000 | 160414526 | 881 | 882 | 882 | 881 | 893 |
| 408 | 20240320 | 121900 | 159627434 | 882 | 882 | 883 | 882 | 1367 |
| 409 | 20240320 | 121800 | 158421739 | 882 | 882 | 882 | 882 | 868 |
| 410 | 20240320 | 121700 | 157656163 | 882 | 883 | 883 | 882 | 868 |
| 411 | 20240320 | 121600 | 156890565 | 884 | 883 | 884 | 882 | 873 |
| 412 | 20240320 | 121500 | 156120270 | 883 | 883 | 883 | 883 | 28 |
| 413 | 20240320 | 121400 | 156095546 | 883 | 883 | 883 | 883 | 867 |
| 414 | 20240320 | 121300 | 155329985 | 883 | 884 | 884 | 883 | 868 |
| 415 | 20240320 | 121200 | 154563540 | 883 | 883 | 883 | 883 | 868 |
| 416 | 20240320 | 121100 | 153797096 | 889 | 884 | 889 | 883 | 869 |
| 417 | 20240320 | 121000 | 153029088 | 884 | 885 | 885 | 884 | 868 |
| 418 | 20240320 | 120900 | 152261701 | 890 | 890 | 890 | 890 | 10 |
| 419 | 20240320 | 120800 | 152252801 | 884 | 885 | 885 | 884 | 868 |
| 420 | 20240320 | 120700 | 151485465 | 884 | 887 | 890 | 884 | 2067 |
| 421 | 20240320 | 120600 | 149654437 | 884 | 884 | 884 | 884 | 868 |
| 422 | 20240320 | 120500 | 148887125 | 884 | 885 | 885 | 884 | 868 |
| 423 | 20240320 | 120400 | 148119713 | 884 | 885 | 885 | 884 | 868 |
| 424 | 20240320 | 120300 | 147351621 | 885 | 885 | 885 | 885 | 0 |
| 425 | 20240320 | 120200 | 147351621 | 885 | 886 | 886 | 885 | 1046 |
| 426 | 20240320 | 120100 | 146425731 | 885 | 886 | 886 | 885 | 991 |
| 427 | 20240320 | 120000 | 145548636 | 885 | 887 | 887 | 885 | 968 |
| 428 | 20240320 | 115900 | 144691756 | 887 | 887 | 887 | 885 | 1067 |
| 429 | 20240320 | 115800 | 143746961 | 885 | 886 | 886 | 885 | 868 |
| 430 | 20240320 | 115700 | 142978513 | 889 | 889 | 889 | 889 | 4 |
| 431 | 20240320 | 115600 | 142974957 | 885 | 887 | 887 | 885 | 868 |
| 432 | 20240320 | 115500 | 142206641 | 885 | 885 | 885 | 885 | 867 |
| 433 | 20240320 | 115400 | 141439346 | 885 | 886 | 886 | 885 | 868 |
| 434 | 20240320 | 115300 | 140670777 | 886 | 886 | 886 | 886 | 868 |
| 435 | 20240320 | 115200 | 139901729 | 886 | 886 | 886 | 886 | 2568 |
| 436 | 20240320 | 115100 | 137626481 | 885 | 885 | 885 | 885 | 0 |
| 437 | 20240320 | 115000 | 137626481 | 885 | 890 | 890 | 885 | 868 |
| 438 | 20240320 | 114900 | 136858296 | 885 | 885 | 885 | 885 | 868 |
| 439 | 20240320 | 114800 | 136090116 | 885 | 885 | 885 | 885 | 868 |
| 440 | 20240320 | 114700 | 135321936 | 885 | 885 | 885 | 885 | 867 |
| 441 | 20240320 | 114600 | 134554641 | 885 | 885 | 885 | 885 | 868 |
| 442 | 20240320 | 114500 | 133786461 | 890 | 890 | 890 | 890 | 100 |
| 443 | 20240320 | 114400 | 133697461 | 885 | 889 | 890 | 885 | 2893 |
| 444 | 20240320 | 114300 | 131128515 | 885 | 886 | 886 | 885 | 1227 |
| 445 | 20240320 | 114200 | 130042443 | 885 | 887 | 887 | 885 | 890 |
| 446 | 20240320 | 114100 | 129254732 | 885 | 885 | 885 | 885 | 868 |
| 447 | 20240320 | 114000 | 128486552 | 885 | 886 | 886 | 885 | 868 |
| 448 | 20240320 | 113900 | 127718371 | 885 | 885 | 885 | 885 | 0 |
| 449 | 20240320 | 113800 | 127718371 | 885 | 885 | 885 | 885 | 867 |
| 450 | 20240320 | 113700 | 126951076 | 885 | 889 | 889 | 885 | 1868 |
| 451 | 20240320 | 113600 | 125293660 | 886 | 886 | 886 | 886 | 868 |
| 452 | 20240320 | 113500 | 124524612 | 885 | 885 | 885 | 885 | 867 |
| 453 | 20240320 | 113400 | 123757317 | 885 | 887 | 887 | 885 | 1868 |
| 454 | 20240320 | 113300 | 122102212 | 889 | 888 | 889 | 888 | 765 |
| 455 | 20240320 | 113200 | 121422652 | 888 | 888 | 888 | 888 | 1773 |
| 456 | 20240320 | 113100 | 119848228 | 890 | 888 | 890 | 888 | 868 |
| 457 | 20240320 | 113000 | 119077442 | 888 | 889 | 889 | 888 | 868 |
| 458 | 20240320 | 112900 | 118306648 | 888 | 888 | 888 | 888 | 868 |
| 459 | 20240320 | 112800 | 117535864 | 890 | 890 | 890 | 890 | 0 |
| 460 | 20240320 | 112700 | 117535864 | 890 | 890 | 890 | 888 | 5728 |
| 461 | 20240320 | 112600 | 112444483 | 890 | 891 | 891 | 890 | 867 |
| 462 | 20240320 | 112500 | 111672852 | 890 | 891 | 891 | 890 | 1023 |
| 463 | 20240320 | 112400 | 110762227 | 891 | 892 | 892 | 891 | 5185 |
| 464 | 20240320 | 112300 | 106141720 | 892 | 892 | 892 | 892 | 867 |
| 465 | 20240320 | 112200 | 105368356 | 892 | 892 | 892 | 892 | 0 |
| 466 | 20240320 | 112100 | 105368356 | 892 | 900 | 900 | 892 | 869 |
| 467 | 20240320 | 112000 | 104593200 | 892 | 893 | 893 | 892 | 869 |
| 468 | 20240320 | 111900 | 103818036 | 892 | 893 | 893 | 892 | 867 |
| 469 | 20240320 | 111800 | 103044157 | 893 | 894 | 894 | 893 | 898 |
| 470 | 20240320 | 111700 | 102242235 | 894 | 895 | 895 | 894 | 868 |
| 471 | 20240320 | 111600 | 101465726 | 895 | 895 | 895 | 895 | 0 |
| 472 | 20240320 | 111500 | 101465726 | 895 | 898 | 898 | 895 | 868 |
| 473 | 20240320 | 111400 | 100688457 | 896 | 897 | 897 | 896 | 867 |
| 474 | 20240320 | 111300 | 99911624 | 896 | 903 | 903 | 896 | 868 |
| 475 | 20240320 | 111200 | 99131455 | 903 | 903 | 903 | 903 | 1830 |
| 476 | 20240320 | 111100 | 97478965 | 903 | 903 | 903 | 903 | 867 |
| 477 | 20240320 | 111000 | 96696064 | 903 | 903 | 903 | 903 | 0 |
| 478 | 20240320 | 110900 | 96696064 | 903 | 903 | 903 | 903 | 868 |
| 479 | 20240320 | 110800 | 95912260 | 903 | 903 | 903 | 903 | 868 |
| 480 | 20240320 | 110700 | 95128456 | 903 | 903 | 903 | 903 | 867 |
| 481 | 20240320 | 110600 | 94345555 | 903 | 903 | 903 | 903 | 868 |
| 482 | 20240320 | 110500 | 93561751 | 903 | 904 | 904 | 903 | 888 |
| 483 | 20240320 | 110400 | 92759867 | 903 | 903 | 903 | 903 | 504 |
| 484 | 20240320 | 110300 | 92304755 | 903 | 903 | 903 | 903 | 868 |
| 485 | 20240320 | 110200 | 91520951 | 903 | 903 | 903 | 903 | 1406 |
| 486 | 20240320 | 110100 | 90251333 | 903 | 896 | 903 | 896 | 869 |
| 487 | 20240320 | 110000 | 89472702 | 896 | 897 | 897 | 896 | 868 |
| 488 | 20240320 | 105900 | 88694187 | 897 | 897 | 897 | 897 | 867 |
| 489 | 20240320 | 105800 | 87916488 | 897 | 897 | 897 | 897 | 0 |
| 490 | 20240320 | 105700 | 87916488 | 897 | 897 | 897 | 897 | 868 |
| 491 | 20240320 | 105600 | 87137892 | 896 | 897 | 897 | 896 | 868 |
| 492 | 20240320 | 105500 | 86360048 | 897 | 897 | 897 | 897 | 867 |
| 493 | 20240320 | 105400 | 85582349 | 897 | 897 | 897 | 897 | 868 |
| 494 | 20240320 | 105300 | 84803753 | 896 | 897 | 897 | 896 | 868 |
| 495 | 20240320 | 105200 | 84025859 | 896 | 896 | 896 | 896 | 0 |
| 496 | 20240320 | 105100 | 84025859 | 896 | 897 | 897 | 896 | 1368 |
| 497 | 20240320 | 105000 | 82799007 | 897 | 897 | 897 | 897 | 918 |
| 498 | 20240320 | 104900 | 81975561 | 897 | 897 | 897 | 897 | 868 |
| 499 | 20240320 | 104800 | 81196965 | 897 | 898 | 898 | 897 | 2628 |
| 500 | 20240320 | 104700 | 78839368 | 897 | 897 | 897 | 897 | 867 |
| 501 | 20240320 | 104600 | 78061669 | 897 | 897 | 897 | 897 | 0 |
| 502 | 20240320 | 104500 | 78061669 | 897 | 897 | 897 | 897 | 868 |
| 503 | 20240320 | 104400 | 77283073 | 897 | 897 | 897 | 897 | 868 |
| 504 | 20240320 | 104300 | 76504477 | 897 | 898 | 898 | 897 | 869 |
| 505 | 20240320 | 104200 | 75724272 | 904 | 897 | 904 | 897 | 968 |
| 506 | 20240320 | 104100 | 74855276 | 897 | 897 | 897 | 897 | 1868 |
| 507 | 20240320 | 104000 | 73179680 | 897 | 897 | 897 | 897 | 0 |
| 508 | 20240320 | 103900 | 73179680 | 897 | 897 | 897 | 897 | 868 |
| 509 | 20240320 | 103800 | 72401084 | 897 | 898 | 898 | 897 | 867 |
| 510 | 20240320 | 103700 | 71623157 | 898 | 898 | 898 | 898 | 975 |
| 511 | 20240320 | 103600 | 70747607 | 898 | 898 | 898 | 898 | 868 |
| 512 | 20240320 | 103500 | 69968143 | 898 | 898 | 898 | 898 | 0 |
| 513 | 20240320 | 103400 | 69968143 | 898 | 900 | 900 | 898 | 867 |
| 514 | 20240320 | 103300 | 69189557 | 898 | 901 | 901 | 898 | 868 |
| 515 | 20240320 | 103200 | 68409193 | 900 | 900 | 900 | 900 | 1368 |
| 516 | 20240320 | 103100 | 67177993 | 900 | 900 | 900 | 900 | 867 |
| 517 | 20240320 | 103000 | 66397693 | 900 | 900 | 900 | 900 | 868 |
| 518 | 20240320 | 102900 | 65616493 | 904 | 903 | 904 | 903 | 160 |
| 519 | 20240320 | 102800 | 65471856 | 900 | 900 | 900 | 900 | 868 |
| 520 | 20240320 | 102700 | 64690656 | 900 | 899 | 900 | 899 | 953 |
| 521 | 20240320 | 102600 | 63833041 | 898 | 896 | 898 | 896 | 1066 |
| 522 | 20240320 | 102500 | 62876171 | 891 | 891 | 891 | 891 | 868 |
| 523 | 20240320 | 102400 | 62102783 | 891 | 892 | 892 | 891 | 868 |
| 524 | 20240320 | 102300 | 61329281 | 896 | 896 | 896 | 896 | 1 |
| 525 | 20240320 | 102200 | 61328385 | 891 | 891 | 891 | 891 | 867 |
| 526 | 20240320 | 102100 | 60555888 | 891 | 895 | 896 | 891 | 1038 |
| 527 | 20240320 | 102000 | 59628885 | 895 | 897 | 897 | 895 | 868 |
| 528 | 20240320 | 101900 | 58851498 | 896 | 897 | 897 | 896 | 867 |
| 529 | 20240320 | 101800 | 58074339 | 897 | 899 | 899 | 897 | 1068 |
| 530 | 20240320 | 101700 | 57115163 | 899 | 899 | 899 | 899 | 0 |
| 531 | 20240320 | 101600 | 57115163 | 899 | 900 | 900 | 899 | 868 |
| 532 | 20240320 | 101500 | 56334830 | 899 | 900 | 900 | 899 | 2388 |
| 533 | 20240320 | 101400 | 54187998 | 899 | 900 | 900 | 899 | 867 |
| 534 | 20240320 | 101300 | 53408109 | 900 | 901 | 901 | 900 | 868 |
| 535 | 20240320 | 101200 | 52626881 | 900 | 900 | 900 | 900 | 868 |
| 536 | 20240320 | 101100 | 51845681 | 900 | 900 | 900 | 900 | 0 |
| 537 | 20240320 | 101000 | 51845681 | 900 | 900 | 900 | 900 | 867 |
| 538 | 20240320 | 100900 | 51065381 | 900 | 900 | 900 | 900 | 868 |
| 539 | 20240320 | 100800 | 50284181 | 900 | 900 | 900 | 900 | 868 |
| 540 | 20240320 | 100700 | 49502981 | 900 | 900 | 900 | 900 | 867 |
| 541 | 20240320 | 100600 | 48722681 | 900 | 901 | 901 | 900 | 868 |
| 542 | 20240320 | 100500 | 47941158 | 905 | 905 | 905 | 905 | 62 |
| 543 | 20240320 | 100400 | 47885048 | 905 | 900 | 905 | 900 | 873 |
| 544 | 20240320 | 100300 | 47099343 | 900 | 901 | 901 | 900 | 868 |
| 545 | 20240320 | 100200 | 46317661 | 901 | 901 | 901 | 901 | 867 |
| 546 | 20240320 | 100100 | 45536494 | 901 | 901 | 901 | 901 | 868 |
| 547 | 20240320 | 100000 | 44754426 | 901 | 901 | 901 | 901 | 868 |
| 548 | 20240320 | 095900 | 43972358 | 901 | 901 | 901 | 901 | 0 |
| 549 | 20240320 | 095800 | 43972358 | 901 | 902 | 903 | 901 | 1467 |
| 550 | 20240320 | 095700 | 42649913 | 901 | 902 | 902 | 901 | 868 |
| 551 | 20240320 | 095600 | 41867185 | 905 | 901 | 905 | 900 | 1039 |
| 552 | 20240320 | 095500 | 40930948 | 900 | 902 | 902 | 900 | 867 |
| 553 | 20240320 | 095400 | 40150218 | 901 | 902 | 902 | 901 | 868 |
| 554 | 20240320 | 095300 | 39368125 | 906 | 905 | 906 | 905 | 205 |
| 555 | 20240320 | 095200 | 39182423 | 901 | 901 | 901 | 901 | 868 |
| 556 | 20240320 | 095100 | 38400355 | 901 | 902 | 902 | 901 | 868 |
| 557 | 20240320 | 095000 | 37618267 | 901 | 908 | 908 | 901 | 887 |
| 558 | 20240320 | 094900 | 36818722 | 908 | 901 | 908 | 901 | 869 |
| 559 | 20240320 | 094800 | 36035746 | 901 | 901 | 901 | 901 | 868 |
| 560 | 20240320 | 094700 | 35253678 | 908 | 908 | 908 | 908 | 30 |
| 561 | 20240320 | 094600 | 35226438 | 901 | 908 | 908 | 901 | 1182 |
| 562 | 20240320 | 094500 | 34159172 | 900 | 902 | 902 | 900 | 868 |
| 563 | 20240320 | 094400 | 33377847 | 901 | 901 | 901 | 901 | 868 |
| 564 | 20240320 | 094300 | 32595779 | 901 | 902 | 902 | 901 | 867 |
| 565 | 20240320 | 094200 | 31814380 | 902 | 902 | 902 | 902 | 1000 |
| 566 | 20240320 | 094100 | 30912380 | 902 | 902 | 902 | 902 | 868 |
| 567 | 20240320 | 094000 | 30129444 | 901 | 902 | 902 | 901 | 868 |
| 568 | 20240320 | 093900 | 29347151 | 901 | 902 | 902 | 901 | 868 |
| 569 | 20240320 | 093800 | 28565082 | 910 | 910 | 910 | 901 | 869 |
| 570 | 20240320 | 093700 | 27782095 | 900 | 900 | 900 | 900 | 868 |
| 571 | 20240320 | 093600 | 27000895 | 900 | 900 | 900 | 900 | 0 |
| 572 | 20240320 | 093500 | 27000895 | 900 | 910 | 910 | 900 | 871 |
| 573 | 20240320 | 093400 | 26216729 | 910 | 900 | 910 | 900 | 868 |
| 574 | 20240320 | 093300 | 25435519 | 900 | 901 | 901 | 900 | 868 |
| 575 | 20240320 | 093200 | 24654292 | 900 | 902 | 902 | 900 | 1168 |
| 576 | 20240320 | 093100 | 23603040 | 902 | 901 | 902 | 900 | 868 |
| 577 | 20240320 | 093000 | 22821811 | 901 | 901 | 901 | 901 | 7 |
| 578 | 20240320 | 092900 | 22815504 | 900 | 900 | 900 | 900 | 868 |
| 579 | 20240320 | 092800 | 22034304 | 900 | 900 | 900 | 900 | 868 |
| 580 | 20240320 | 092700 | 21253104 | 900 | 900 | 900 | 900 | 868 |
| 581 | 20240320 | 092600 | 20471904 | 900 | 901 | 901 | 900 | 867 |
| 582 | 20240320 | 092500 | 19691350 | 905 | 901 | 905 | 901 | 1090 |
| 583 | 20240320 | 092400 | 18708372 | 900 | 900 | 900 | 900 | 0 |
| 584 | 20240320 | 092300 | 18708372 | 900 | 901 | 901 | 900 | 868 |
| 585 | 20240320 | 092200 | 17926415 | 900 | 902 | 902 | 897 | 867 |
| 586 | 20240320 | 092100 | 17145776 | 908 | 915 | 915 | 902 | 5896 |
| 587 | 20240320 | 092000 | 11792463 | 902 | 909 | 909 | 902 | 868 |
| 588 | 20240320 | 091900 | 11008092 | 909 | 909 | 909 | 909 | 867 |
| 589 | 20240320 | 091800 | 10219989 | 909 | 909 | 909 | 909 | 0 |
| 590 | 20240320 | 091700 | 10219989 | 909 | 911 | 911 | 909 | 868 |
| 591 | 20240320 | 091600 | 9430869 | 909 | 909 | 909 | 909 | 868 |
| 592 | 20240320 | 091500 | 8641857 | 909 | 909 | 915 | 909 | 1869 |
| 593 | 20240320 | 091400 | 6942930 | 909 | 909 | 909 | 909 | 867 |
| 594 | 20240320 | 091300 | 6154827 | 909 | 911 | 911 | 909 | 868 |
| 595 | 20240320 | 091200 | 5365190 | 910 | 910 | 910 | 910 | 0 |
| 596 | 20240320 | 091100 | 5365190 | 910 | 910 | 910 | 910 | 868 |
| 597 | 20240320 | 091000 | 4575310 | 910 | 911 | 911 | 910 | 867 |
| 598 | 20240320 | 090900 | 3786150 | 911 | 912 | 912 | 911 | 868 |
| 599 | 20240320 | 090800 | 2995360 | 911 | 917 | 917 | 911 | 890 |
| 600 | 20240320 | 090700 | 2184371 | 910 | 912 | 912 | 910 | 867 |
| 601 | 20240320 | 090600 | 1395395 | 917 | 917 | 917 | 917 | 5 |
| 602 | 20240320 | 090500 | 1390810 | 917 | 911 | 917 | 910 | 890 |
| 603 | 20240320 | 090400 | 580430 | 918 | 918 | 918 | 918 | 0 |
| 604 | 20240320 | 090300 | 580430 | 918 | 918 | 918 | 918 | 0 |
| 605 | 20240320 | 090200 | 580430 | 918 | 918 | 918 | 918 | 0 |
| 606 | 20240320 | 090100 | 580430 | 918 | 918 | 918 | 918 | 0 |
| 607 | 20240320 | 090000 | 580430 | 918 | 910 | 918 | 910 | 633 |