29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 45282 |
| 3 | 20240326 | 185700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20240326 | 185600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20240326 | 185500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20240326 | 185400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20240326 | 185300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20240326 | 185200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20240326 | 185100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20240326 | 185000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20240326 | 184900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20240326 | 184800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20240326 | 184700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20240326 | 184600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20240326 | 184500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20240326 | 184400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20240326 | 184300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20240326 | 184200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20240326 | 184100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20240326 | 184000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20240326 | 183900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20240326 | 183800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20240326 | 183700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20240326 | 183600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20240326 | 183500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20240326 | 183400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20240326 | 183300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20240326 | 183200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20240326 | 183100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20240326 | 183000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20240326 | 182900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20240326 | 182800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 45282 |
| 33 | 20240326 | 182700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20240326 | 182600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20240326 | 182500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20240326 | 182400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20240326 | 182300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20240326 | 182200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20240326 | 182100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20240326 | 182000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20240326 | 181900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20240326 | 181800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20240326 | 181700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20240326 | 181600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20240326 | 181500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20240326 | 181400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20240326 | 181300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20240326 | 181200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20240326 | 181100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20240326 | 181000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20240326 | 180900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20240326 | 180800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20240326 | 180700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20240326 | 180600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20240326 | 180500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20240326 | 180400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20240326 | 180300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20240326 | 180200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20240326 | 180100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20240326 | 180000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20240326 | 175900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20240326 | 175800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 45282 |
| 63 | 20240326 | 175700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20240326 | 175600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20240326 | 175500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20240326 | 175400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20240326 | 175300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20240326 | 175200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20240326 | 175100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20240326 | 175000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20240326 | 174900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20240326 | 174800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20240326 | 174700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20240326 | 174600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20240326 | 174500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20240326 | 174400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20240326 | 174300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20240326 | 174200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20240326 | 174100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20240326 | 174000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20240326 | 173900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20240326 | 173800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20240326 | 173700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20240326 | 173600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20240326 | 173500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20240326 | 173400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20240326 | 173300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20240326 | 173200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20240326 | 173100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20240326 | 173000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20240326 | 172900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20240326 | 172800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 45282 |
| 93 | 20240326 | 172700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20240326 | 172600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20240326 | 172500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20240326 | 172400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20240326 | 172300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20240326 | 172200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20240326 | 172100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20240326 | 172000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20240326 | 171900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20240326 | 171800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20240326 | 171700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20240326 | 171600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20240326 | 171500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20240326 | 171400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20240326 | 171300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20240326 | 171200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20240326 | 171100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20240326 | 171000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20240326 | 170900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20240326 | 170800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20240326 | 170700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20240326 | 170600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20240326 | 170500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20240326 | 170400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20240326 | 170300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20240326 | 170200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20240326 | 170100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20240326 | 170000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20240326 | 165900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20240326 | 165800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 45282 |
| 123 | 20240326 | 165700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20240326 | 165600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20240326 | 165500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20240326 | 165400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20240326 | 165300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20240326 | 165200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20240326 | 165100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20240326 | 165000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20240326 | 164900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20240326 | 164800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20240326 | 164700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20240326 | 164600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20240326 | 164500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20240326 | 164400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20240326 | 164300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20240326 | 164200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20240326 | 164100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20240326 | 164000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20240326 | 163900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20240326 | 163800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20240326 | 163700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20240326 | 163600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20240326 | 163500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20240326 | 163400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20240326 | 163300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20240326 | 163200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20240326 | 163100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20240326 | 163000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20240326 | 162900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20240326 | 162800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 45282 |
| 153 | 20240326 | 162700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20240326 | 162600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20240326 | 162500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20240326 | 162400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20240326 | 162300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20240326 | 162200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20240326 | 162100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20240326 | 162000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20240326 | 161900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20240326 | 161800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20240326 | 161700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20240326 | 161600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20240326 | 161500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20240326 | 161400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20240326 | 161300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20240326 | 161200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20240326 | 161100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20240326 | 161000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20240326 | 160900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20240326 | 160800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20240326 | 160700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20240326 | 160600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20240326 | 160500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20240326 | 160400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20240326 | 160300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20240326 | 160200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20240326 | 160100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20240326 | 160000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20240326 | 155900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20240326 | 155800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 45282 |
| 183 | 20240326 | 155700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20240326 | 155600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20240326 | 155500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20240326 | 155400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20240326 | 155300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20240326 | 155200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20240326 | 155100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20240326 | 155000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20240326 | 154900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20240326 | 154800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20240326 | 154700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20240326 | 154600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20240326 | 154500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20240326 | 154400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 197 | 20240326 | 154300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 198 | 20240326 | 154200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 199 | 20240326 | 154100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 200 | 20240326 | 154000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 201 | 20240326 | 153900 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 202 | 20240326 | 153800 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 203 | 20240326 | 153700 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 204 | 20240326 | 153600 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 205 | 20240326 | 153500 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 206 | 20240326 | 153400 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 207 | 20240326 | 153300 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 208 | 20240326 | 153200 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 209 | 20240326 | 153100 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 0 |
| 210 | 20240326 | 153000 | 6115618726 | 1209 | 1209 | 1209 | 1209 | 45282 |
| 211 | 20240326 | 152900 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 212 | 20240326 | 152800 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 213 | 20240326 | 152700 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 214 | 20240326 | 152600 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 215 | 20240326 | 152500 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 216 | 20240326 | 152400 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 217 | 20240326 | 152300 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 218 | 20240326 | 152200 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 219 | 20240326 | 152100 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 220 | 20240326 | 152000 | 6060872788 | 1193 | 1193 | 1193 | 1193 | 0 |
| 221 | 20240326 | 151900 | 6060872788 | 1193 | 1196 | 1196 | 1191 | 32991 |
| 222 | 20240326 | 151800 | 6021476750 | 1196 | 1200 | 1200 | 1195 | 13606 |
| 223 | 20240326 | 151700 | 6005187795 | 1200 | 1198 | 1204 | 1193 | 27941 |
| 224 | 20240326 | 151600 | 5971772820 | 1195 | 1195 | 1199 | 1194 | 9678 |
| 225 | 20240326 | 151500 | 5960212557 | 1194 | 1211 | 1211 | 1193 | 32625 |
| 226 | 20240326 | 151400 | 5920945148 | 1210 | 1217 | 1217 | 1210 | 21065 |
| 227 | 20240326 | 151300 | 5895414266 | 1217 | 1217 | 1217 | 1214 | 2799 |
| 228 | 20240326 | 151200 | 5892008781 | 1217 | 1215 | 1217 | 1211 | 14886 |
| 229 | 20240326 | 151100 | 5873921469 | 1215 | 1209 | 1220 | 1200 | 21600 |
| 230 | 20240326 | 151000 | 5847839510 | 1210 | 1215 | 1229 | 1208 | 76315 |
| 231 | 20240326 | 150900 | 5754548570 | 1218 | 1209 | 1223 | 1208 | 71213 |
| 232 | 20240326 | 150800 | 5667906168 | 1208 | 1191 | 1208 | 1191 | 27568 |
| 233 | 20240326 | 150700 | 5634779761 | 1191 | 1197 | 1197 | 1190 | 7114 |
| 234 | 20240326 | 150600 | 5626306708 | 1197 | 1196 | 1197 | 1191 | 3571 |
| 235 | 20240326 | 150500 | 5622036079 | 1190 | 1188 | 1196 | 1185 | 11755 |
| 236 | 20240326 | 150400 | 5608046349 | 1185 | 1195 | 1195 | 1185 | 8724 |
| 237 | 20240326 | 150300 | 5597671108 | 1191 | 1189 | 1195 | 1189 | 3000 |
| 238 | 20240326 | 150200 | 5594094852 | 1190 | 1186 | 1197 | 1182 | 15992 |
| 239 | 20240326 | 150100 | 5575136600 | 1185 | 1199 | 1199 | 1185 | 25039 |
| 240 | 20240326 | 150000 | 5545341080 | 1198 | 1204 | 1204 | 1198 | 30930 |
| 241 | 20240326 | 145900 | 5508203334 | 1206 | 1203 | 1206 | 1203 | 17991 |
| 242 | 20240326 | 145800 | 5486555022 | 1203 | 1206 | 1208 | 1203 | 5749 |
| 243 | 20240326 | 145700 | 5479632992 | 1205 | 1210 | 1210 | 1205 | 1443 |
| 244 | 20240326 | 145600 | 5477888618 | 1205 | 1205 | 1210 | 1204 | 4719 |
| 245 | 20240326 | 145500 | 5472189625 | 1204 | 1203 | 1210 | 1202 | 6684 |
| 246 | 20240326 | 145400 | 5464131195 | 1203 | 1208 | 1210 | 1201 | 19073 |
| 247 | 20240326 | 145300 | 5441104054 | 1208 | 1209 | 1209 | 1208 | 12035 |
| 248 | 20240326 | 145200 | 5426559115 | 1209 | 1209 | 1211 | 1208 | 9437 |
| 249 | 20240326 | 145100 | 5415150541 | 1209 | 1208 | 1209 | 1205 | 13059 |
| 250 | 20240326 | 145000 | 5399392042 | 1209 | 1209 | 1210 | 1208 | 10738 |
| 251 | 20240326 | 144900 | 5386415009 | 1208 | 1213 | 1213 | 1205 | 24561 |
| 252 | 20240326 | 144800 | 5356750126 | 1212 | 1210 | 1214 | 1210 | 6105 |
| 253 | 20240326 | 144700 | 5349344469 | 1214 | 1215 | 1215 | 1210 | 22004 |
| 254 | 20240326 | 144600 | 5322644915 | 1215 | 1202 | 1215 | 1202 | 30934 |
| 255 | 20240326 | 144500 | 5285127533 | 1205 | 1198 | 1206 | 1197 | 9782 |
| 256 | 20240326 | 144400 | 5273396127 | 1198 | 1203 | 1203 | 1198 | 7647 |
| 257 | 20240326 | 144300 | 5264215676 | 1203 | 1203 | 1204 | 1202 | 1722 |
| 258 | 20240326 | 144200 | 5262144477 | 1203 | 1200 | 1204 | 1199 | 4382 |
| 259 | 20240326 | 144100 | 5256878708 | 1199 | 1210 | 1210 | 1199 | 13522 |
| 260 | 20240326 | 144000 | 5240597371 | 1209 | 1216 | 1216 | 1206 | 12586 |
| 261 | 20240326 | 143900 | 5225379470 | 1216 | 1197 | 1220 | 1195 | 17976 |
| 262 | 20240326 | 143800 | 5203654665 | 1197 | 1194 | 1201 | 1194 | 9594 |
| 263 | 20240326 | 143700 | 5192177469 | 1194 | 1207 | 1207 | 1194 | 12640 |
| 264 | 20240326 | 143600 | 5177008485 | 1208 | 1203 | 1209 | 1202 | 473 |
| 265 | 20240326 | 143500 | 5176439582 | 1202 | 1211 | 1211 | 1201 | 19654 |
| 266 | 20240326 | 143400 | 5152696745 | 1211 | 1206 | 1212 | 1200 | 28139 |
| 267 | 20240326 | 143300 | 5118880806 | 1201 | 1209 | 1211 | 1200 | 26443 |
| 268 | 20240326 | 143200 | 5087048943 | 1210 | 1220 | 1222 | 1210 | 58993 |
| 269 | 20240326 | 143100 | 5015189709 | 1221 | 1211 | 1221 | 1211 | 17681 |
| 270 | 20240326 | 143000 | 4993667557 | 1214 | 1204 | 1220 | 1202 | 68317 |
| 271 | 20240326 | 142900 | 4910948565 | 1202 | 1204 | 1205 | 1200 | 7159 |
| 272 | 20240326 | 142800 | 4902345417 | 1201 | 1193 | 1207 | 1193 | 19001 |
| 273 | 20240326 | 142700 | 4879509164 | 1200 | 1195 | 1203 | 1183 | 20261 |
| 274 | 20240326 | 142600 | 4855371546 | 1194 | 1203 | 1215 | 1194 | 30168 |
| 275 | 20240326 | 142500 | 4819044840 | 1203 | 1195 | 1219 | 1190 | 76740 |
| 276 | 20240326 | 142400 | 4726162216 | 1189 | 1188 | 1195 | 1179 | 45125 |
| 277 | 20240326 | 142300 | 4672756641 | 1188 | 1190 | 1199 | 1187 | 22506 |
| 278 | 20240326 | 142200 | 4645932959 | 1195 | 1200 | 1200 | 1186 | 42756 |
| 279 | 20240326 | 142100 | 4595022039 | 1200 | 1204 | 1207 | 1188 | 20962 |
| 280 | 20240326 | 142000 | 4569873851 | 1204 | 1213 | 1213 | 1202 | 29426 |
| 281 | 20240326 | 141900 | 4534313966 | 1214 | 1209 | 1215 | 1209 | 7241 |
| 282 | 20240326 | 141800 | 4525546124 | 1216 | 1218 | 1218 | 1208 | 18536 |
| 283 | 20240326 | 141700 | 4503093945 | 1215 | 1223 | 1223 | 1215 | 12915 |
| 284 | 20240326 | 141600 | 4487360800 | 1225 | 1225 | 1226 | 1223 | 12009 |
| 285 | 20240326 | 141500 | 4472654496 | 1226 | 1225 | 1226 | 1223 | 17323 |
| 286 | 20240326 | 141400 | 4451439258 | 1225 | 1223 | 1225 | 1221 | 24139 |
| 287 | 20240326 | 141300 | 4421906529 | 1223 | 1223 | 1225 | 1221 | 38004 |
| 288 | 20240326 | 141200 | 4375407035 | 1223 | 1218 | 1223 | 1218 | 11698 |
| 289 | 20240326 | 141100 | 4361124901 | 1218 | 1217 | 1220 | 1217 | 13903 |
| 290 | 20240326 | 141000 | 4344185799 | 1218 | 1219 | 1219 | 1215 | 9284 |
| 291 | 20240326 | 140900 | 4332888074 | 1219 | 1218 | 1228 | 1214 | 21046 |
| 292 | 20240326 | 140800 | 4307259118 | 1220 | 1196 | 1230 | 1193 | 60884 |
| 293 | 20240326 | 140700 | 4233121935 | 1195 | 1196 | 1196 | 1188 | 30698 |
| 294 | 20240326 | 140600 | 4196543538 | 1196 | 1203 | 1206 | 1171 | 58901 |
| 295 | 20240326 | 140500 | 4126312929 | 1206 | 1212 | 1213 | 1203 | 28695 |
| 296 | 20240326 | 140400 | 4091669771 | 1209 | 1227 | 1229 | 1207 | 44799 |
| 297 | 20240326 | 140300 | 4037234954 | 1223 | 1227 | 1232 | 1223 | 51158 |
| 298 | 20240326 | 140200 | 3974376963 | 1226 | 1224 | 1232 | 1224 | 20313 |
| 299 | 20240326 | 140100 | 3949429313 | 1228 | 1231 | 1232 | 1223 | 8738 |
| 300 | 20240326 | 140000 | 3938705489 | 1231 | 1232 | 1234 | 1229 | 15772 |
| 301 | 20240326 | 135900 | 3919288016 | 1231 | 1225 | 1237 | 1225 | 22134 |
| 302 | 20240326 | 135800 | 3892023169 | 1225 | 1207 | 1230 | 1207 | 34806 |
| 303 | 20240326 | 135700 | 3849629407 | 1207 | 1217 | 1218 | 1207 | 25212 |
| 304 | 20240326 | 135600 | 3819050661 | 1216 | 1220 | 1220 | 1215 | 7133 |
| 305 | 20240326 | 135500 | 3810365431 | 1220 | 1221 | 1222 | 1215 | 13395 |
| 306 | 20240326 | 135400 | 3794032115 | 1222 | 1210 | 1225 | 1208 | 36058 |
| 307 | 20240326 | 135300 | 3750238225 | 1210 | 1219 | 1219 | 1209 | 27890 |
| 308 | 20240326 | 135200 | 3716431889 | 1216 | 1229 | 1229 | 1216 | 35684 |
| 309 | 20240326 | 135100 | 3672759300 | 1230 | 1239 | 1240 | 1229 | 35546 |
| 310 | 20240326 | 135000 | 3628785347 | 1235 | 1228 | 1240 | 1225 | 30542 |
| 311 | 20240326 | 134900 | 3591127590 | 1229 | 1234 | 1236 | 1223 | 19140 |
| 312 | 20240326 | 134800 | 3567556804 | 1235 | 1236 | 1245 | 1226 | 34960 |
| 313 | 20240326 | 134700 | 3524273545 | 1218 | 1228 | 1238 | 1203 | 97475 |
| 314 | 20240326 | 134600 | 3405491752 | 1230 | 1244 | 1244 | 1228 | 44899 |
| 315 | 20240326 | 134500 | 3350095688 | 1242 | 1249 | 1252 | 1240 | 51899 |
| 316 | 20240326 | 134400 | 3285371328 | 1249 | 1235 | 1253 | 1232 | 62014 |
| 317 | 20240326 | 134300 | 3208262906 | 1235 | 1241 | 1241 | 1235 | 42717 |
| 318 | 20240326 | 134200 | 3155360759 | 1242 | 1249 | 1249 | 1238 | 67835 |
| 319 | 20240326 | 134100 | 3071084067 | 1250 | 1258 | 1261 | 1249 | 112666 |
| 320 | 20240326 | 134000 | 2929757814 | 1258 | 1240 | 1265 | 1234 | 166607 |
| 321 | 20240326 | 133900 | 2722069924 | 1240 | 1198 | 1245 | 1197 | 87343 |
| 322 | 20240326 | 133800 | 2615238539 | 1199 | 1211 | 1211 | 1194 | 37407 |
| 323 | 20240326 | 133700 | 2570198536 | 1210 | 1210 | 1216 | 1210 | 31978 |
| 324 | 20240326 | 133600 | 2531428656 | 1216 | 1216 | 1218 | 1201 | 68196 |
| 325 | 20240326 | 133500 | 2448781465 | 1210 | 1177 | 1222 | 1169 | 106015 |
| 326 | 20240326 | 133400 | 2321825565 | 1176 | 1199 | 1200 | 1150 | 126844 |
| 327 | 20240326 | 133300 | 2173229641 | 1200 | 1222 | 1222 | 1199 | 68830 |
| 328 | 20240326 | 133200 | 2089745736 | 1218 | 1215 | 1222 | 1193 | 119718 |
| 329 | 20240326 | 133100 | 1945126656 | 1217 | 1246 | 1250 | 1208 | 228187 |
| 330 | 20240326 | 133000 | 1665931557 | 1243 | 1209 | 1250 | 1200 | 207419 |
| 331 | 20240326 | 132900 | 1412998287 | 1217 | 1217 | 1217 | 1217 | 0 |
| 332 | 20240326 | 132800 | 1412998287 | 1217 | 1188 | 1217 | 1185 | 107318 |
| 333 | 20240326 | 132700 | 1284597301 | 1188 | 1155 | 1188 | 1154 | 168352 |
| 334 | 20240326 | 132600 | 1086663586 | 1155 | 1158 | 1168 | 1147 | 143544 |
| 335 | 20240326 | 132500 | 920312829 | 1160 | 1130 | 1178 | 1128 | 217355 |
| 336 | 20240326 | 132400 | 669503539 | 1130 | 1107 | 1140 | 1100 | 108608 |
| 337 | 20240326 | 132300 | 548400772 | 1099 | 1099 | 1099 | 1099 | 0 |
| 338 | 20240326 | 132200 | 548400772 | 1099 | 1092 | 1099 | 1092 | 16448 |
| 339 | 20240326 | 132100 | 530337289 | 1096 | 1089 | 1096 | 1089 | 11307 |
| 340 | 20240326 | 132000 | 517982530 | 1089 | 1083 | 1089 | 1083 | 4201 |
| 341 | 20240326 | 131900 | 513419334 | 1083 | 1083 | 1086 | 1081 | 571 |
| 342 | 20240326 | 131800 | 512801119 | 1081 | 1081 | 1081 | 1081 | 1 |
| 343 | 20240326 | 131700 | 512800038 | 1086 | 1087 | 1087 | 1086 | 470 |
| 344 | 20240326 | 131600 | 512289152 | 1078 | 1089 | 1089 | 1078 | 1483 |
| 345 | 20240326 | 131500 | 510683973 | 1088 | 1084 | 1088 | 1084 | 5437 |
| 346 | 20240326 | 131400 | 504782543 | 1084 | 1076 | 1084 | 1076 | 5076 |
| 347 | 20240326 | 131300 | 499306229 | 1076 | 1076 | 1076 | 1076 | 2004 |
| 348 | 20240326 | 131200 | 497149925 | 1076 | 1076 | 1076 | 1076 | 17 |
| 349 | 20240326 | 131100 | 497131633 | 1076 | 1074 | 1076 | 1073 | 1350 |
| 350 | 20240326 | 131000 | 495680759 | 1074 | 1072 | 1074 | 1072 | 1876 |
| 351 | 20240326 | 130900 | 493669211 | 1072 | 1072 | 1072 | 1072 | 15 |
| 352 | 20240326 | 130800 | 493653131 | 1072 | 1072 | 1072 | 1069 | 591 |
| 353 | 20240326 | 130700 | 493021289 | 1072 | 1068 | 1072 | 1068 | 3835 |
| 354 | 20240326 | 130600 | 488918529 | 1069 | 1069 | 1069 | 1069 | 0 |
| 355 | 20240326 | 130500 | 488918529 | 1069 | 1069 | 1069 | 1069 | 0 |
| 356 | 20240326 | 130400 | 488918529 | 1069 | 1069 | 1069 | 1069 | 0 |
| 357 | 20240326 | 130300 | 488918529 | 1069 | 1069 | 1069 | 1069 | 17 |
| 358 | 20240326 | 130200 | 488900356 | 1070 | 1070 | 1070 | 1069 | 209 |
| 359 | 20240326 | 130100 | 488676888 | 1070 | 1069 | 1070 | 1069 | 94 |
| 360 | 20240326 | 130000 | 488576400 | 1070 | 1070 | 1070 | 1070 | 31 |
| 361 | 20240326 | 125900 | 488543230 | 1069 | 1069 | 1069 | 1069 | 44 |
| 362 | 20240326 | 125800 | 488496194 | 1069 | 1069 | 1069 | 1069 | 4 |
| 363 | 20240326 | 125700 | 488491918 | 1069 | 1069 | 1069 | 1069 | 1003 |
| 364 | 20240326 | 125600 | 487419711 | 1069 | 1069 | 1069 | 1069 | 194 |
| 365 | 20240326 | 125500 | 487212325 | 1069 | 1065 | 1069 | 1065 | 222 |
| 366 | 20240326 | 125400 | 486975158 | 1066 | 1066 | 1066 | 1066 | 1 |
| 367 | 20240326 | 125300 | 486974092 | 1061 | 1061 | 1061 | 1061 | 312 |
| 368 | 20240326 | 125200 | 486643060 | 1061 | 1068 | 1068 | 1061 | 2431 |
| 369 | 20240326 | 125100 | 484046878 | 1068 | 1070 | 1070 | 1068 | 49 |
| 370 | 20240326 | 125000 | 483994486 | 1071 | 1071 | 1071 | 1071 | 56 |
| 371 | 20240326 | 124900 | 483934510 | 1070 | 1068 | 1070 | 1068 | 181 |
| 372 | 20240326 | 124800 | 483741093 | 1060 | 1060 | 1068 | 1060 | 124 |
| 373 | 20240326 | 124700 | 483609461 | 1059 | 1065 | 1068 | 1059 | 2664 |
| 374 | 20240326 | 124600 | 480781507 | 1060 | 1068 | 1069 | 1060 | 3932 |
| 375 | 20240326 | 124500 | 476603289 | 1068 | 1068 | 1068 | 1068 | 339 |
| 376 | 20240326 | 124400 | 476241237 | 1068 | 1065 | 1068 | 1065 | 288 |
| 377 | 20240326 | 124300 | 475934133 | 1065 | 1071 | 1071 | 1065 | 652 |
| 378 | 20240326 | 124200 | 475239633 | 1071 | 1066 | 1071 | 1066 | 70 |
| 379 | 20240326 | 124100 | 475165000 | 1065 | 1065 | 1065 | 1065 | 0 |
| 380 | 20240326 | 124000 | 475165000 | 1065 | 1065 | 1065 | 1065 | 0 |
| 381 | 20240326 | 123900 | 475165000 | 1065 | 1071 | 1071 | 1065 | 1542 |
| 382 | 20240326 | 123800 | 473515378 | 1071 | 1071 | 1071 | 1071 | 0 |
| 383 | 20240326 | 123700 | 473515378 | 1071 | 1071 | 1071 | 1071 | 18 |
| 384 | 20240326 | 123600 | 473496100 | 1072 | 1071 | 1072 | 1071 | 3 |
| 385 | 20240326 | 123500 | 473492886 | 1072 | 1072 | 1072 | 1072 | 2 |
| 386 | 20240326 | 123400 | 473490742 | 1065 | 1065 | 1065 | 1065 | 0 |
| 387 | 20240326 | 123300 | 473490742 | 1065 | 1065 | 1065 | 1065 | 96 |
| 388 | 20240326 | 123200 | 473388502 | 1065 | 1069 | 1069 | 1065 | 1930 |
| 389 | 20240326 | 123100 | 471331776 | 1069 | 1069 | 1069 | 1067 | 579 |
| 390 | 20240326 | 123000 | 470713553 | 1074 | 1074 | 1074 | 1069 | 3489 |
| 391 | 20240326 | 122900 | 466980202 | 1075 | 1074 | 1075 | 1074 | 271 |
| 392 | 20240326 | 122800 | 466689130 | 1074 | 1074 | 1074 | 1074 | 0 |
| 393 | 20240326 | 122700 | 466689130 | 1074 | 1074 | 1074 | 1074 | 107 |
| 394 | 20240326 | 122600 | 466574212 | 1075 | 1071 | 1075 | 1067 | 3589 |
| 395 | 20240326 | 122500 | 462742489 | 1075 | 1077 | 1077 | 1075 | 19 |
| 396 | 20240326 | 122400 | 462722046 | 1077 | 1077 | 1077 | 1077 | 0 |
| 397 | 20240326 | 122300 | 462722046 | 1077 | 1077 | 1077 | 1077 | 0 |
| 398 | 20240326 | 122200 | 462722046 | 1077 | 1077 | 1077 | 1077 | 865 |
| 399 | 20240326 | 122100 | 461790441 | 1077 | 1078 | 1078 | 1077 | 14 |
| 400 | 20240326 | 122000 | 461775358 | 1077 | 1077 | 1077 | 1077 | 235 |
| 401 | 20240326 | 121900 | 461522263 | 1076 | 1076 | 1076 | 1076 | 0 |
| 402 | 20240326 | 121800 | 461522263 | 1076 | 1076 | 1076 | 1076 | 200 |
| 403 | 20240326 | 121700 | 461307063 | 1077 | 1076 | 1077 | 1066 | 53 |
| 404 | 20240326 | 121600 | 461250049 | 1065 | 1065 | 1065 | 1065 | 3 |
| 405 | 20240326 | 121500 | 461246854 | 1065 | 1065 | 1065 | 1065 | 586 |
| 406 | 20240326 | 121400 | 460622764 | 1077 | 1075 | 1077 | 1075 | 1001 |
| 407 | 20240326 | 121300 | 459545689 | 1077 | 1077 | 1077 | 1077 | 0 |
| 408 | 20240326 | 121200 | 459545689 | 1077 | 1063 | 1077 | 1063 | 2932 |
| 409 | 20240326 | 121100 | 456403406 | 1063 | 1063 | 1063 | 1063 | 37 |
| 410 | 20240326 | 121000 | 456364075 | 1055 | 1064 | 1064 | 1055 | 2278 |
| 411 | 20240326 | 120900 | 453957841 | 1060 | 1076 | 1076 | 1060 | 10058 |
| 412 | 20240326 | 120800 | 443269463 | 1073 | 1079 | 1079 | 1066 | 555 |
| 413 | 20240326 | 120700 | 442677078 | 1065 | 1073 | 1073 | 1065 | 873 |
| 414 | 20240326 | 120600 | 441743183 | 1073 | 1073 | 1073 | 1073 | 13 |
| 415 | 20240326 | 120500 | 441729234 | 1069 | 1080 | 1082 | 1069 | 8026 |
| 416 | 20240326 | 120400 | 433091254 | 1085 | 1087 | 1087 | 1080 | 2009 |
| 417 | 20240326 | 120300 | 430917394 | 1089 | 1083 | 1089 | 1083 | 111 |
| 418 | 20240326 | 120200 | 430796521 | 1083 | 1088 | 1088 | 1082 | 194 |
| 419 | 20240326 | 120100 | 430585972 | 1089 | 1085 | 1091 | 1080 | 4223 |
| 420 | 20240326 | 120000 | 425989798 | 1086 | 1082 | 1090 | 1082 | 6669 |
| 421 | 20240326 | 115900 | 418756619 | 1082 | 1076 | 1082 | 1076 | 1712 |
| 422 | 20240326 | 115800 | 416908873 | 1077 | 1077 | 1077 | 1077 | 9 |
| 423 | 20240326 | 115700 | 416899180 | 1077 | 1077 | 1077 | 1074 | 1117 |
| 424 | 20240326 | 115600 | 415697308 | 1080 | 1082 | 1089 | 1079 | 4497 |
| 425 | 20240326 | 115500 | 410829701 | 1079 | 1084 | 1090 | 1078 | 2305 |
| 426 | 20240326 | 115400 | 408333691 | 1090 | 1069 | 1090 | 1069 | 12953 |
| 427 | 20240326 | 115300 | 394365135 | 1079 | 1075 | 1079 | 1064 | 5215 |
| 428 | 20240326 | 115200 | 388787634 | 1075 | 1078 | 1084 | 1070 | 8387 |
| 429 | 20240326 | 115100 | 379769505 | 1084 | 1085 | 1087 | 1075 | 5436 |
| 430 | 20240326 | 115000 | 373907605 | 1085 | 1094 | 1098 | 1085 | 4820 |
| 431 | 20240326 | 114900 | 368648766 | 1089 | 1092 | 1099 | 1085 | 28103 |
| 432 | 20240326 | 114800 | 337842049 | 1086 | 1064 | 1096 | 1059 | 8753 |
| 433 | 20240326 | 114700 | 328373782 | 1066 | 1080 | 1080 | 1045 | 19552 |
| 434 | 20240326 | 114600 | 307374594 | 1080 | 1064 | 1084 | 1064 | 10525 |
| 435 | 20240326 | 114500 | 296064932 | 1064 | 1058 | 1064 | 1058 | 7173 |
| 436 | 20240326 | 114400 | 288456004 | 1057 | 1048 | 1058 | 1048 | 22550 |
| 437 | 20240326 | 114300 | 264759165 | 1048 | 1047 | 1048 | 1047 | 1217 |
| 438 | 20240326 | 114200 | 263484956 | 1048 | 1043 | 1048 | 1043 | 260 |
| 439 | 20240326 | 114100 | 263213726 | 1045 | 1048 | 1048 | 1045 | 647 |
| 440 | 20240326 | 114000 | 262537170 | 1048 | 1047 | 1048 | 1047 | 535 |
| 441 | 20240326 | 113900 | 261977015 | 1047 | 1045 | 1047 | 1043 | 3808 |
| 442 | 20240326 | 113800 | 257999207 | 1047 | 1045 | 1047 | 1045 | 21 |
| 443 | 20240326 | 113700 | 257977222 | 1047 | 1046 | 1047 | 1045 | 1688 |
| 444 | 20240326 | 113600 | 256210389 | 1046 | 1045 | 1046 | 1044 | 9087 |
| 445 | 20240326 | 113500 | 246710987 | 1045 | 1044 | 1045 | 1044 | 3022 |
| 446 | 20240326 | 113400 | 243554834 | 1044 | 1044 | 1045 | 1043 | 3268 |
| 447 | 20240326 | 113300 | 240142176 | 1041 | 1039 | 1045 | 1039 | 23793 |
| 448 | 20240326 | 113200 | 215373990 | 1039 | 1037 | 1039 | 1037 | 235 |
| 449 | 20240326 | 113100 | 215129829 | 1039 | 1039 | 1039 | 1039 | 0 |
| 450 | 20240326 | 113000 | 215129829 | 1039 | 1039 | 1039 | 1039 | 1318 |
| 451 | 20240326 | 112900 | 213760427 | 1039 | 1039 | 1039 | 1039 | 1223 |
| 452 | 20240326 | 112800 | 212489730 | 1039 | 1036 | 1039 | 1036 | 1230 |
| 453 | 20240326 | 112700 | 211214065 | 1036 | 1036 | 1036 | 1036 | 1 |
| 454 | 20240326 | 112600 | 211213029 | 1036 | 1038 | 1038 | 1036 | 3152 |
| 455 | 20240326 | 112500 | 207944696 | 1038 | 1038 | 1038 | 1038 | 158 |
| 456 | 20240326 | 112400 | 207780692 | 1038 | 1037 | 1038 | 1037 | 1050 |
| 457 | 20240326 | 112300 | 206690842 | 1038 | 1038 | 1038 | 1037 | 154 |
| 458 | 20240326 | 112200 | 206530991 | 1037 | 1037 | 1037 | 1037 | 3 |
| 459 | 20240326 | 112100 | 206527880 | 1037 | 1038 | 1038 | 1037 | 1109 |
| 460 | 20240326 | 112000 | 205377469 | 1038 | 1038 | 1038 | 1038 | 1445 |
| 461 | 20240326 | 111900 | 203877559 | 1038 | 1037 | 1038 | 1037 | 169 |
| 462 | 20240326 | 111800 | 203702139 | 1038 | 1038 | 1038 | 1038 | 1000 |
| 463 | 20240326 | 111700 | 202664139 | 1038 | 1037 | 1038 | 1037 | 169 |
| 464 | 20240326 | 111600 | 202488718 | 1037 | 1038 | 1038 | 1037 | 2653 |
| 465 | 20240326 | 111500 | 199737409 | 1038 | 1038 | 1038 | 1038 | 0 |
| 466 | 20240326 | 111400 | 199737409 | 1038 | 1039 | 1039 | 1038 | 264 |
| 467 | 20240326 | 111300 | 199463230 | 1038 | 1038 | 1038 | 1038 | 57 |
| 468 | 20240326 | 111200 | 199404064 | 1038 | 1039 | 1039 | 1038 | 150 |
| 469 | 20240326 | 111100 | 199248216 | 1038 | 1037 | 1038 | 1037 | 3324 |
| 470 | 20240326 | 111000 | 195800404 | 1038 | 1038 | 1038 | 1038 | 520 |
| 471 | 20240326 | 110900 | 195260644 | 1038 | 1038 | 1038 | 1038 | 3333 |
| 472 | 20240326 | 110800 | 191800990 | 1038 | 1037 | 1038 | 1037 | 151 |
| 473 | 20240326 | 110700 | 191644254 | 1038 | 1038 | 1038 | 1038 | 0 |
| 474 | 20240326 | 110600 | 191644254 | 1038 | 1038 | 1038 | 1037 | 155 |
| 475 | 20240326 | 110500 | 191483366 | 1037 | 1037 | 1037 | 1037 | 1400 |
| 476 | 20240326 | 110400 | 190031566 | 1037 | 1037 | 1037 | 1037 | 72 |
| 477 | 20240326 | 110300 | 189956902 | 1037 | 1037 | 1037 | 1037 | 1608 |
| 478 | 20240326 | 110200 | 188289406 | 1036 | 1036 | 1036 | 1036 | 534 |
| 479 | 20240326 | 110100 | 187736182 | 1036 | 1036 | 1036 | 1036 | 166 |
| 480 | 20240326 | 110000 | 187564206 | 1035 | 1035 | 1035 | 1035 | 240 |
| 481 | 20240326 | 105900 | 187315806 | 1036 | 1036 | 1036 | 1036 | 274 |
| 482 | 20240326 | 105800 | 187031942 | 1035 | 1035 | 1035 | 1035 | 0 |
| 483 | 20240326 | 105700 | 187031942 | 1035 | 1035 | 1035 | 1035 | 57 |
| 484 | 20240326 | 105600 | 186972947 | 1035 | 1036 | 1036 | 1035 | 254 |
| 485 | 20240326 | 105500 | 186709910 | 1035 | 1035 | 1035 | 1035 | 150 |
| 486 | 20240326 | 105400 | 186554660 | 1035 | 1035 | 1035 | 1035 | 2 |
| 487 | 20240326 | 105300 | 186552590 | 1033 | 1033 | 1033 | 1033 | 100 |
| 488 | 20240326 | 105200 | 186449290 | 1032 | 1036 | 1036 | 1032 | 207 |
| 489 | 20240326 | 105100 | 186234854 | 1036 | 1036 | 1036 | 1036 | 104 |
| 490 | 20240326 | 105000 | 186127110 | 1036 | 1030 | 1036 | 1030 | 365 |
| 491 | 20240326 | 104900 | 185750272 | 1030 | 1030 | 1036 | 1030 | 75 |
| 492 | 20240326 | 104800 | 185672884 | 1035 | 1037 | 1037 | 1031 | 1846 |
| 493 | 20240326 | 104700 | 183766566 | 1036 | 1037 | 1037 | 1036 | 1419 |
| 494 | 20240326 | 104600 | 182296239 | 1036 | 1036 | 1036 | 1036 | 403 |
| 495 | 20240326 | 104500 | 181878731 | 1036 | 1036 | 1037 | 1036 | 2696 |
| 496 | 20240326 | 104400 | 179085020 | 1036 | 1038 | 1038 | 1036 | 1584 |
| 497 | 20240326 | 104300 | 177441794 | 1038 | 1038 | 1038 | 1037 | 1256 |
| 498 | 20240326 | 104200 | 176138466 | 1038 | 1038 | 1039 | 1030 | 6173 |
| 499 | 20240326 | 104100 | 169733138 | 1035 | 1030 | 1035 | 1030 | 24368 |
| 500 | 20240326 | 104000 | 144579751 | 1030 | 1029 | 1030 | 1029 | 1539 |
| 501 | 20240326 | 103900 | 142995620 | 1029 | 1028 | 1029 | 1028 | 150 |
| 502 | 20240326 | 103800 | 142841272 | 1029 | 1029 | 1029 | 1029 | 230 |
| 503 | 20240326 | 103700 | 142604602 | 1029 | 1029 | 1029 | 1029 | 293 |
| 504 | 20240326 | 103600 | 142303105 | 1028 | 1028 | 1028 | 1028 | 2 |
| 505 | 20240326 | 103500 | 142301049 | 1029 | 1029 | 1029 | 1029 | 450 |
| 506 | 20240326 | 103400 | 141837999 | 1029 | 1029 | 1029 | 1029 | 780 |
| 507 | 20240326 | 103300 | 141035379 | 1029 | 1026 | 1029 | 1026 | 2647 |
| 508 | 20240326 | 103200 | 138314023 | 1026 | 1026 | 1026 | 1026 | 198 |
| 509 | 20240326 | 103100 | 138110875 | 1026 | 1026 | 1026 | 1026 | 202 |
| 510 | 20240326 | 103000 | 137903623 | 1026 | 1027 | 1027 | 1026 | 3 |
| 511 | 20240326 | 102900 | 137900544 | 1027 | 1027 | 1027 | 1027 | 0 |
| 512 | 20240326 | 102800 | 137900544 | 1027 | 1027 | 1027 | 1027 | 167 |
| 513 | 20240326 | 102700 | 137729035 | 1027 | 1027 | 1027 | 1027 | 148 |
| 514 | 20240326 | 102600 | 137577039 | 1025 | 1025 | 1025 | 1025 | 15 |
| 515 | 20240326 | 102500 | 137561664 | 1027 | 1027 | 1027 | 1027 | 148 |
| 516 | 20240326 | 102400 | 137409668 | 1025 | 1027 | 1027 | 1025 | 448 |
| 517 | 20240326 | 102300 | 136949983 | 1027 | 1027 | 1027 | 1027 | 59 |
| 518 | 20240326 | 102200 | 136889390 | 1026 | 1026 | 1026 | 1026 | 2 |
| 519 | 20240326 | 102100 | 136887338 | 1028 | 1028 | 1028 | 1028 | 148 |
| 520 | 20240326 | 102000 | 136735194 | 1028 | 1028 | 1028 | 1028 | 0 |
| 521 | 20240326 | 101900 | 136735194 | 1028 | 1028 | 1028 | 1028 | 187 |
| 522 | 20240326 | 101800 | 136542958 | 1025 | 1029 | 1029 | 1025 | 190 |
| 523 | 20240326 | 101700 | 136347616 | 1025 | 1029 | 1029 | 1025 | 1867 |
| 524 | 20240326 | 101600 | 134426505 | 1029 | 1029 | 1029 | 1029 | 783 |
| 525 | 20240326 | 101500 | 133620798 | 1029 | 1029 | 1029 | 1029 | 2 |
| 526 | 20240326 | 101400 | 133618740 | 1025 | 1030 | 1030 | 1025 | 692 |
| 527 | 20240326 | 101300 | 132908475 | 1030 | 1029 | 1030 | 1025 | 406 |
| 528 | 20240326 | 101200 | 132490876 | 1025 | 1029 | 1030 | 1025 | 15734 |
| 529 | 20240326 | 101100 | 116300446 | 1029 | 1030 | 1030 | 1029 | 15 |
| 530 | 20240326 | 101000 | 116285006 | 1029 | 1029 | 1029 | 1026 | 19877 |
| 531 | 20240326 | 100900 | 95846540 | 1028 | 1028 | 1028 | 1028 | 236 |
| 532 | 20240326 | 100800 | 95603932 | 1030 | 1030 | 1030 | 1030 | 650 |
| 533 | 20240326 | 100700 | 94934432 | 1030 | 1031 | 1031 | 1029 | 20535 |
| 534 | 20240326 | 100600 | 73787979 | 1030 | 1027 | 1030 | 1027 | 8312 |
| 535 | 20240326 | 100500 | 65232648 | 1029 | 1025 | 1029 | 1025 | 1405 |
| 536 | 20240326 | 100400 | 63790333 | 1026 | 1026 | 1026 | 1025 | 2140 |
| 537 | 20240326 | 100300 | 61594897 | 1026 | 1026 | 1026 | 1025 | 763 |
| 538 | 20240326 | 100200 | 60812559 | 1026 | 1025 | 1026 | 1025 | 247 |
| 539 | 20240326 | 100100 | 60559139 | 1024 | 1023 | 1025 | 1023 | 3925 |
| 540 | 20240326 | 100000 | 56541217 | 1014 | 1018 | 1023 | 1014 | 7535 |
| 541 | 20240326 | 095900 | 48864122 | 1018 | 1014 | 1018 | 1014 | 9167 |
| 542 | 20240326 | 095800 | 39546206 | 1014 | 1013 | 1014 | 1013 | 68 |
| 543 | 20240326 | 095700 | 39477283 | 1012 | 1011 | 1012 | 1011 | 231 |
| 544 | 20240326 | 095600 | 39243615 | 1011 | 1011 | 1011 | 1011 | 43 |
| 545 | 20240326 | 095500 | 39200142 | 1011 | 1011 | 1011 | 1011 | 4 |
| 546 | 20240326 | 095400 | 39196098 | 1012 | 1010 | 1012 | 1010 | 238 |
| 547 | 20240326 | 095300 | 38955623 | 1009 | 1008 | 1009 | 1008 | 109 |
| 548 | 20240326 | 095200 | 38845714 | 1009 | 1007 | 1009 | 1007 | 194 |
| 549 | 20240326 | 095100 | 38650284 | 1015 | 1015 | 1015 | 1015 | 0 |
| 550 | 20240326 | 095000 | 38650284 | 1015 | 1010 | 1015 | 1010 | 277 |
| 551 | 20240326 | 094900 | 38369417 | 1005 | 1007 | 1015 | 1005 | 757 |
| 552 | 20240326 | 094800 | 37606784 | 1007 | 1010 | 1010 | 1006 | 590 |
| 553 | 20240326 | 094700 | 37011138 | 1010 | 1011 | 1013 | 1010 | 319 |
| 554 | 20240326 | 094600 | 36688485 | 1013 | 1013 | 1013 | 1013 | 11874 |
| 555 | 20240326 | 094500 | 24660123 | 1013 | 1016 | 1016 | 1013 | 154 |
| 556 | 20240326 | 094400 | 24503676 | 1014 | 1014 | 1014 | 1014 | 74 |
| 557 | 20240326 | 094300 | 24428640 | 1017 | 1016 | 1017 | 1016 | 572 |
| 558 | 20240326 | 094200 | 23847487 | 1016 | 1015 | 1016 | 1015 | 1000 |
| 559 | 20240326 | 094100 | 22831489 | 1016 | 1016 | 1016 | 1016 | 165 |
| 560 | 20240326 | 094000 | 22663849 | 1016 | 1015 | 1016 | 1015 | 3 |
| 561 | 20240326 | 093900 | 22660803 | 1016 | 1016 | 1016 | 1015 | 1739 |
| 562 | 20240326 | 093800 | 20895432 | 1016 | 1016 | 1016 | 1016 | 9 |
| 563 | 20240326 | 093700 | 20886288 | 1016 | 1016 | 1016 | 1016 | 20 |
| 564 | 20240326 | 093600 | 20865968 | 1018 | 1018 | 1018 | 1018 | 253 |
| 565 | 20240326 | 093500 | 20608414 | 1019 | 1019 | 1019 | 1016 | 1449 |
| 566 | 20240326 | 093400 | 19132883 | 1019 | 1018 | 1019 | 1018 | 133 |
| 567 | 20240326 | 093300 | 18997477 | 1016 | 1018 | 1018 | 1015 | 1061 |
| 568 | 20240326 | 093200 | 17920208 | 1019 | 1015 | 1019 | 1015 | 857 |
| 569 | 20240326 | 093100 | 17049655 | 1015 | 1014 | 1015 | 1013 | 234 |
| 570 | 20240326 | 093000 | 16812379 | 1013 | 1010 | 1013 | 1010 | 1290 |
| 571 | 20240326 | 092900 | 15509138 | 1010 | 1010 | 1010 | 1010 | 570 |
| 572 | 20240326 | 092800 | 14933438 | 1010 | 1009 | 1010 | 1009 | 1008 |
| 573 | 20240326 | 092700 | 13915360 | 1010 | 1010 | 1010 | 1010 | 185 |
| 574 | 20240326 | 092600 | 13728510 | 1005 | 1008 | 1010 | 1005 | 331 |
| 575 | 20240326 | 092500 | 13395222 | 1008 | 1005 | 1008 | 1005 | 218 |
| 576 | 20240326 | 092400 | 13175658 | 1005 | 1010 | 1010 | 1005 | 302 |
| 577 | 20240326 | 092300 | 12871558 | 1009 | 1009 | 1009 | 1009 | 149 |
| 578 | 20240326 | 092200 | 12721217 | 1009 | 1009 | 1009 | 1009 | 10 |
| 579 | 20240326 | 092100 | 12711127 | 1009 | 1005 | 1009 | 1005 | 212 |
| 580 | 20240326 | 092000 | 12497475 | 1005 | 1005 | 1005 | 1005 | 136 |
| 581 | 20240326 | 091900 | 12360795 | 1005 | 1000 | 1005 | 1000 | 111 |
| 582 | 20240326 | 091800 | 12249740 | 999 | 1000 | 1002 | 999 | 1001 |
| 583 | 20240326 | 091700 | 11248505 | 1001 | 1001 | 1001 | 1001 | 780 |
| 584 | 20240326 | 091600 | 10467725 | 1000 | 999 | 1000 | 999 | 785 |
| 585 | 20240326 | 091500 | 9682727 | 1000 | 1001 | 1001 | 1000 | 148 |
| 586 | 20240326 | 091400 | 9534726 | 1001 | 1000 | 1001 | 1000 | 3 |
| 587 | 20240326 | 091300 | 9531725 | 1001 | 1001 | 1010 | 1001 | 541 |
| 588 | 20240326 | 091200 | 8985981 | 1001 | 1001 | 1001 | 1000 | 320 |
| 589 | 20240326 | 091100 | 8665663 | 1000 | 1000 | 1000 | 1000 | 0 |
| 590 | 20240326 | 091000 | 8665663 | 1000 | 1001 | 1001 | 1000 | 460 |
| 591 | 20240326 | 090900 | 8205662 | 1000 | 1000 | 1000 | 1000 | 148 |
| 592 | 20240326 | 090800 | 8057662 | 990 | 1000 | 1000 | 990 | 1169 |
| 593 | 20240326 | 090700 | 6898249 | 1000 | 1000 | 1000 | 992 | 2389 |
| 594 | 20240326 | 090600 | 4527049 | 1000 | 1002 | 1002 | 1000 | 105 |
| 595 | 20240326 | 090500 | 4421912 | 1002 | 999 | 1002 | 999 | 627 |
| 596 | 20240326 | 090400 | 3793831 | 1000 | 997 | 1000 | 997 | 23 |
| 597 | 20240326 | 090300 | 3770894 | 998 | 998 | 998 | 997 | 1033 |
| 598 | 20240326 | 090200 | 2739980 | 1001 | 1001 | 1001 | 1001 | 2 |
| 599 | 20240326 | 090100 | 2737978 | 1004 | 998 | 1004 | 998 | 151 |
| 600 | 20240326 | 090000 | 2586398 | 998 | 1000 | 1010 | 998 | 2586 |