30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 3 | 20231211 | 190400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20231211 | 190300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20231211 | 190200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20231211 | 190100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20231211 | 190000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20231211 | 185900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20231211 | 185800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20231211 | 185700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20231211 | 185600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20231211 | 185500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20231211 | 185400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20231211 | 185300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20231211 | 185200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20231211 | 185100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20231211 | 185000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20231211 | 184900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20231211 | 184800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20231211 | 184700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20231211 | 184600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20231211 | 184500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20231211 | 184400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20231211 | 184300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20231211 | 184200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20231211 | 184100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20231211 | 184000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20231211 | 183900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20231211 | 183800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20231211 | 183700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20231211 | 183600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20231211 | 183500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 33 | 20231211 | 183400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20231211 | 183300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20231211 | 183200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20231211 | 183100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20231211 | 183000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20231211 | 182900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20231211 | 182800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20231211 | 182700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20231211 | 182600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20231211 | 182500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20231211 | 182400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20231211 | 182300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20231211 | 182200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20231211 | 182100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20231211 | 182000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20231211 | 181900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20231211 | 181800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20231211 | 181700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20231211 | 181600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20231211 | 181500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20231211 | 181400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20231211 | 181300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20231211 | 181200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20231211 | 181100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20231211 | 181000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20231211 | 180900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20231211 | 180800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20231211 | 180700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20231211 | 180600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20231211 | 180500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 63 | 20231211 | 180400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20231211 | 180300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20231211 | 180200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20231211 | 180100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20231211 | 180000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20231211 | 175900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20231211 | 175800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20231211 | 175700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20231211 | 175600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20231211 | 175500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20231211 | 175400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20231211 | 175300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20231211 | 175200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20231211 | 175100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20231211 | 175000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20231211 | 174900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20231211 | 174800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20231211 | 174700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20231211 | 174600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20231211 | 174500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20231211 | 174400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20231211 | 174300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20231211 | 174200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20231211 | 174100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20231211 | 174000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20231211 | 173900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20231211 | 173800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20231211 | 173700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20231211 | 173600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20231211 | 173500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 93 | 20231211 | 173400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20231211 | 173300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20231211 | 173200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20231211 | 173100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20231211 | 173000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20231211 | 172900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20231211 | 172800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20231211 | 172700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20231211 | 172600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20231211 | 172500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20231211 | 172400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20231211 | 172300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20231211 | 172200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20231211 | 172100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20231211 | 172000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20231211 | 171900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20231211 | 171800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20231211 | 171700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20231211 | 171600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20231211 | 171500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20231211 | 171400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20231211 | 171300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20231211 | 171200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20231211 | 171100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20231211 | 171000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20231211 | 170900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20231211 | 170800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20231211 | 170700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20231211 | 170600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20231211 | 170500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 123 | 20231211 | 170400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20231211 | 170300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20231211 | 170200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20231211 | 170100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20231211 | 170000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20231211 | 165900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20231211 | 165800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20231211 | 165700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20231211 | 165600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20231211 | 165500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20231211 | 165400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20231211 | 165300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20231211 | 165200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20231211 | 165100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20231211 | 165000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20231211 | 164900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20231211 | 164800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20231211 | 164700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20231211 | 164600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20231211 | 164500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20231211 | 164400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20231211 | 164300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20231211 | 164200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20231211 | 164100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20231211 | 164000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20231211 | 163900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20231211 | 163800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20231211 | 163700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20231211 | 163600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20231211 | 163500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 153 | 20231211 | 163400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20231211 | 163300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20231211 | 163200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20231211 | 163100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20231211 | 163000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20231211 | 162900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20231211 | 162800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20231211 | 162700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20231211 | 162600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20231211 | 162500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20231211 | 162400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20231211 | 162300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20231211 | 162200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20231211 | 162100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20231211 | 162000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20231211 | 161900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20231211 | 161800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20231211 | 161700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20231211 | 161600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20231211 | 161500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20231211 | 161400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20231211 | 161300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20231211 | 161200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20231211 | 161100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20231211 | 161000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20231211 | 160900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20231211 | 160800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20231211 | 160700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20231211 | 160600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20231211 | 160500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 183 | 20231211 | 160400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20231211 | 160300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20231211 | 160200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20231211 | 160100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20231211 | 160000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20231211 | 155900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20231211 | 155800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20231211 | 155700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20231211 | 155600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20231211 | 155500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20231211 | 155400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20231211 | 155300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20231211 | 155200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20231211 | 155100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20231211 | 155000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20231211 | 154900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20231211 | 154800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20231211 | 154700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20231211 | 154600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20231211 | 154500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20231211 | 154400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20231211 | 154300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20231211 | 154200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20231211 | 154100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20231211 | 154000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20231211 | 153900 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20231211 | 153800 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20231211 | 153700 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20231211 | 153600 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20231211 | 153500 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 213 | 20231211 | 153400 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20231211 | 153300 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20231211 | 153200 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20231211 | 153100 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20231211 | 153000 | 3618806040 | 1490 | 1490 | 1490 | 1490 | 17191 |
| 218 | 20231211 | 152900 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20231211 | 152800 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20231211 | 152700 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20231211 | 152600 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20231211 | 152500 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20231211 | 152400 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20231211 | 152300 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20231211 | 152200 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20231211 | 152100 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20231211 | 152000 | 3593191450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20231211 | 151900 | 3593191450 | 1490 | 1487 | 1490 | 1485 | 8257 |
| 229 | 20231211 | 151800 | 3580910092 | 1485 | 1486 | 1487 | 1485 | 1492 |
| 230 | 20231211 | 151700 | 3578693586 | 1487 | 1485 | 1487 | 1485 | 7384 |
| 231 | 20231211 | 151600 | 3567722961 | 1485 | 1485 | 1486 | 1485 | 2596 |
| 232 | 20231211 | 151500 | 3563867697 | 1483 | 1486 | 1486 | 1483 | 6772 |
| 233 | 20231211 | 151400 | 3553810823 | 1487 | 1485 | 1487 | 1485 | 4220 |
| 234 | 20231211 | 151300 | 3547539877 | 1486 | 1485 | 1486 | 1484 | 1661 |
| 235 | 20231211 | 151200 | 3545072990 | 1485 | 1486 | 1486 | 1485 | 3708 |
| 236 | 20231211 | 151100 | 3539566417 | 1486 | 1487 | 1487 | 1486 | 362 |
| 237 | 20231211 | 151000 | 3539028331 | 1487 | 1485 | 1487 | 1484 | 4144 |
| 238 | 20231211 | 150900 | 3532874891 | 1484 | 1485 | 1487 | 1484 | 1605 |
| 239 | 20231211 | 150800 | 3530491966 | 1488 | 1484 | 1488 | 1483 | 2707 |
| 240 | 20231211 | 150700 | 3526469514 | 1484 | 1484 | 1484 | 1483 | 11 |
| 241 | 20231211 | 150600 | 3526453195 | 1483 | 1483 | 1485 | 1483 | 2468 |
| 242 | 20231211 | 150500 | 3522790658 | 1483 | 1483 | 1483 | 1482 | 1801 |
| 243 | 20231211 | 150400 | 3520119925 | 1482 | 1482 | 1482 | 1481 | 248 |
| 244 | 20231211 | 150300 | 3519752426 | 1481 | 1480 | 1481 | 1480 | 454 |
| 245 | 20231211 | 150200 | 3519080356 | 1482 | 1482 | 1482 | 1480 | 3172 |
| 246 | 20231211 | 150100 | 3514380554 | 1483 | 1480 | 1483 | 1480 | 1079 |
| 247 | 20231211 | 150000 | 3512783131 | 1480 | 1478 | 1480 | 1478 | 4247 |
| 248 | 20231211 | 145900 | 3506499434 | 1478 | 1478 | 1478 | 1478 | 706 |
| 249 | 20231211 | 145800 | 3505455966 | 1477 | 1476 | 1477 | 1475 | 1954 |
| 250 | 20231211 | 145700 | 3502571280 | 1474 | 1474 | 1474 | 1474 | 0 |
| 251 | 20231211 | 145600 | 3502571280 | 1474 | 1474 | 1477 | 1473 | 3885 |
| 252 | 20231211 | 145500 | 3496840838 | 1471 | 1471 | 1471 | 1471 | 92 |
| 253 | 20231211 | 145400 | 3496705506 | 1470 | 1470 | 1470 | 1470 | 19 |
| 254 | 20231211 | 145300 | 3496677576 | 1470 | 1470 | 1470 | 1468 | 239 |
| 255 | 20231211 | 145200 | 3496326366 | 1468 | 1475 | 1475 | 1468 | 2547 |
| 256 | 20231211 | 145100 | 3492583600 | 1478 | 1478 | 1478 | 1478 | 0 |
| 257 | 20231211 | 145000 | 3492583600 | 1478 | 1478 | 1478 | 1478 | 3 |
| 258 | 20231211 | 144900 | 3492579166 | 1469 | 1470 | 1470 | 1469 | 3800 |
| 259 | 20231211 | 144800 | 3486996743 | 1469 | 1478 | 1478 | 1469 | 21799 |
| 260 | 20231211 | 144700 | 3454881225 | 1478 | 1479 | 1479 | 1478 | 250 |
| 261 | 20231211 | 144600 | 3454511575 | 1478 | 1479 | 1479 | 1478 | 3616 |
| 262 | 20231211 | 144500 | 3449163514 | 1479 | 1479 | 1479 | 1479 | 0 |
| 263 | 20231211 | 144400 | 3449163514 | 1479 | 1479 | 1479 | 1479 | 491 |
| 264 | 20231211 | 144300 | 3448437325 | 1479 | 1479 | 1479 | 1479 | 1 |
| 265 | 20231211 | 144200 | 3448435846 | 1478 | 1477 | 1478 | 1477 | 101 |
| 266 | 20231211 | 144100 | 3448286668 | 1477 | 1477 | 1477 | 1477 | 0 |
| 267 | 20231211 | 144000 | 3448286668 | 1477 | 1479 | 1479 | 1477 | 351 |
| 268 | 20231211 | 143900 | 3447767845 | 1479 | 1477 | 1479 | 1476 | 678 |
| 269 | 20231211 | 143800 | 3446765894 | 1477 | 1477 | 1478 | 1477 | 2731 |
| 270 | 20231211 | 143700 | 3442731485 | 1476 | 1477 | 1477 | 1476 | 5494 |
| 271 | 20231211 | 143600 | 3434622317 | 1478 | 1478 | 1478 | 1478 | 2 |
| 272 | 20231211 | 143500 | 3434619361 | 1478 | 1479 | 1479 | 1476 | 26 |
| 273 | 20231211 | 143400 | 3434580941 | 1478 | 1479 | 1479 | 1478 | 6 |
| 274 | 20231211 | 143300 | 3434572068 | 1478 | 1478 | 1478 | 1478 | 10 |
| 275 | 20231211 | 143200 | 3434557288 | 1479 | 1478 | 1479 | 1474 | 3881 |
| 276 | 20231211 | 143100 | 3428829660 | 1478 | 1477 | 1478 | 1477 | 2006 |
| 277 | 20231211 | 143000 | 3425864793 | 1476 | 1478 | 1478 | 1476 | 102 |
| 278 | 20231211 | 142900 | 3425714229 | 1478 | 1478 | 1478 | 1477 | 446 |
| 279 | 20231211 | 142800 | 3425055042 | 1478 | 1475 | 1478 | 1475 | 117 |
| 280 | 20231211 | 142700 | 3424882428 | 1475 | 1478 | 1478 | 1475 | 3411 |
| 281 | 20231211 | 142600 | 3419846408 | 1478 | 1478 | 1478 | 1478 | 403 |
| 282 | 20231211 | 142500 | 3419250774 | 1479 | 1479 | 1479 | 1479 | 1 |
| 283 | 20231211 | 142400 | 3419249295 | 1478 | 1478 | 1479 | 1477 | 9545 |
| 284 | 20231211 | 142300 | 3405137832 | 1479 | 1483 | 1483 | 1479 | 12072 |
| 285 | 20231211 | 142200 | 3387260068 | 1484 | 1485 | 1485 | 1484 | 35 |
| 286 | 20231211 | 142100 | 3387208124 | 1484 | 1484 | 1484 | 1484 | 11207 |
| 287 | 20231211 | 142000 | 3370576936 | 1485 | 1485 | 1485 | 1485 | 3 |
| 288 | 20231211 | 141900 | 3370572481 | 1485 | 1485 | 1485 | 1484 | 4577 |
| 289 | 20231211 | 141800 | 3363779419 | 1488 | 1486 | 1488 | 1485 | 53 |
| 290 | 20231211 | 141700 | 3363700710 | 1486 | 1486 | 1486 | 1486 | 2 |
| 291 | 20231211 | 141600 | 3363697738 | 1487 | 1488 | 1488 | 1487 | 3 |
| 292 | 20231211 | 141500 | 3363693276 | 1488 | 1488 | 1488 | 1488 | 672 |
| 293 | 20231211 | 141400 | 3362693340 | 1488 | 1485 | 1488 | 1484 | 1671 |
| 294 | 20231211 | 141300 | 3360212319 | 1488 | 1488 | 1488 | 1488 | 635 |
| 295 | 20231211 | 141200 | 3359267439 | 1488 | 1488 | 1488 | 1488 | 315 |
| 296 | 20231211 | 141100 | 3358798719 | 1486 | 1486 | 1486 | 1486 | 654 |
| 297 | 20231211 | 141000 | 3357826875 | 1485 | 1485 | 1486 | 1485 | 2361 |
| 298 | 20231211 | 140900 | 3354320785 | 1485 | 1484 | 1485 | 1484 | 1907 |
| 299 | 20231211 | 140800 | 3351490788 | 1484 | 1485 | 1485 | 1484 | 375 |
| 300 | 20231211 | 140700 | 3350934026 | 1485 | 1485 | 1485 | 1485 | 145 |
| 301 | 20231211 | 140600 | 3350718701 | 1484 | 1484 | 1484 | 1484 | 1922 |
| 302 | 20231211 | 140500 | 3347866453 | 1483 | 1484 | 1484 | 1482 | 7126 |
| 303 | 20231211 | 140400 | 3337304350 | 1484 | 1485 | 1485 | 1484 | 207 |
| 304 | 20231211 | 140300 | 3336997098 | 1485 | 1485 | 1486 | 1485 | 3766 |
| 305 | 20231211 | 140200 | 3331404433 | 1485 | 1486 | 1486 | 1485 | 6882 |
| 306 | 20231211 | 140100 | 3321179277 | 1486 | 1486 | 1491 | 1486 | 1352 |
| 307 | 20231211 | 140000 | 3319167525 | 1485 | 1491 | 1491 | 1485 | 1332 |
| 308 | 20231211 | 135900 | 3317187437 | 1489 | 1491 | 1492 | 1489 | 547 |
| 309 | 20231211 | 135800 | 3316372313 | 1492 | 1490 | 1492 | 1489 | 5766 |
| 310 | 20231211 | 135700 | 3307774356 | 1489 | 1491 | 1492 | 1482 | 6199 |
| 311 | 20231211 | 135600 | 3298559742 | 1490 | 1493 | 1493 | 1485 | 4103 |
| 312 | 20231211 | 135500 | 3292454127 | 1493 | 1486 | 1493 | 1485 | 11253 |
| 313 | 20231211 | 135400 | 3275708686 | 1486 | 1485 | 1486 | 1483 | 358 |
| 314 | 20231211 | 135300 | 3275177653 | 1487 | 1487 | 1488 | 1487 | 2249 |
| 315 | 20231211 | 135200 | 3271833389 | 1488 | 1487 | 1488 | 1487 | 80 |
| 316 | 20231211 | 135100 | 3271714428 | 1488 | 1487 | 1488 | 1487 | 22 |
| 317 | 20231211 | 135000 | 3271681693 | 1487 | 1487 | 1487 | 1485 | 1045 |
| 318 | 20231211 | 134900 | 3270127862 | 1485 | 1487 | 1487 | 1485 | 1269 |
| 319 | 20231211 | 134800 | 3268240861 | 1487 | 1486 | 1489 | 1486 | 3091 |
| 320 | 20231211 | 134700 | 3263644777 | 1486 | 1486 | 1486 | 1486 | 0 |
| 321 | 20231211 | 134600 | 3263644777 | 1486 | 1486 | 1486 | 1486 | 65 |
| 322 | 20231211 | 134500 | 3263548187 | 1487 | 1487 | 1487 | 1487 | 0 |
| 323 | 20231211 | 134400 | 3263548187 | 1487 | 1487 | 1487 | 1487 | 136 |
| 324 | 20231211 | 134300 | 3263345955 | 1481 | 1481 | 1486 | 1481 | 14894 |
| 325 | 20231211 | 134200 | 3241255305 | 1480 | 1480 | 1480 | 1480 | 0 |
| 326 | 20231211 | 134100 | 3241255305 | 1480 | 1484 | 1484 | 1480 | 12150 |
| 327 | 20231211 | 134000 | 3223260655 | 1483 | 1483 | 1483 | 1481 | 4026 |
| 328 | 20231211 | 133900 | 3217291538 | 1484 | 1484 | 1484 | 1484 | 1 |
| 329 | 20231211 | 133800 | 3217290054 | 1482 | 1484 | 1484 | 1482 | 71 |
| 330 | 20231211 | 133700 | 3217184692 | 1482 | 1482 | 1482 | 1482 | 190 |
| 331 | 20231211 | 133600 | 3216903112 | 1484 | 1484 | 1484 | 1482 | 1330 |
| 332 | 20231211 | 133500 | 3214930006 | 1483 | 1483 | 1483 | 1483 | 467 |
| 333 | 20231211 | 133400 | 3214237445 | 1482 | 1480 | 1482 | 1480 | 2056 |
| 334 | 20231211 | 133300 | 3211192445 | 1480 | 1481 | 1481 | 1480 | 4868 |
| 335 | 20231211 | 133200 | 3203983801 | 1481 | 1481 | 1481 | 1481 | 0 |
| 336 | 20231211 | 133100 | 3203983801 | 1481 | 1482 | 1482 | 1481 | 3641 |
| 337 | 20231211 | 133000 | 3198587892 | 1482 | 1483 | 1483 | 1482 | 8 |
| 338 | 20231211 | 132900 | 3198576029 | 1483 | 1482 | 1483 | 1482 | 51 |
| 339 | 20231211 | 132800 | 3198500446 | 1483 | 1483 | 1483 | 1483 | 0 |
| 340 | 20231211 | 132700 | 3198500446 | 1483 | 1483 | 1483 | 1483 | 30 |
| 341 | 20231211 | 132600 | 3198455956 | 1481 | 1481 | 1481 | 1481 | 29 |
| 342 | 20231211 | 132500 | 3198413007 | 1481 | 1482 | 1482 | 1481 | 106 |
| 343 | 20231211 | 132400 | 3198255938 | 1482 | 1482 | 1483 | 1482 | 271 |
| 344 | 20231211 | 132300 | 3197854123 | 1482 | 1481 | 1482 | 1481 | 2197 |
| 345 | 20231211 | 132200 | 3194600169 | 1481 | 1482 | 1482 | 1481 | 270 |
| 346 | 20231211 | 132100 | 3194200279 | 1481 | 1481 | 1481 | 1481 | 0 |
| 347 | 20231211 | 132000 | 3194200279 | 1481 | 1481 | 1481 | 1481 | 0 |
| 348 | 20231211 | 131900 | 3194200279 | 1481 | 1482 | 1482 | 1481 | 103 |
| 349 | 20231211 | 131800 | 3194047635 | 1481 | 1482 | 1482 | 1481 | 911 |
| 350 | 20231211 | 131700 | 3192697802 | 1482 | 1483 | 1483 | 1482 | 2 |
| 351 | 20231211 | 131600 | 3192694837 | 1483 | 1483 | 1483 | 1483 | 81 |
| 352 | 20231211 | 131500 | 3192574714 | 1483 | 1482 | 1484 | 1482 | 102 |
| 353 | 20231211 | 131400 | 3192423444 | 1484 | 1485 | 1485 | 1484 | 159 |
| 354 | 20231211 | 131300 | 3192187487 | 1484 | 1484 | 1484 | 1484 | 101 |
| 355 | 20231211 | 131200 | 3192037603 | 1484 | 1486 | 1486 | 1484 | 3264 |
| 356 | 20231211 | 131100 | 3187193817 | 1486 | 1484 | 1486 | 1484 | 3759 |
| 357 | 20231211 | 131000 | 3181615161 | 1484 | 1481 | 1484 | 1481 | 402 |
| 358 | 20231211 | 130900 | 3181018596 | 1481 | 1481 | 1481 | 1481 | 351 |
| 359 | 20231211 | 130800 | 3180498765 | 1481 | 1483 | 1484 | 1481 | 2923 |
| 360 | 20231211 | 130700 | 3176162956 | 1479 | 1483 | 1483 | 1479 | 801 |
| 361 | 20231211 | 130600 | 3174975077 | 1483 | 1482 | 1483 | 1482 | 3001 |
| 362 | 20231211 | 130500 | 3170525689 | 1480 | 1480 | 1480 | 1480 | 1083 |
| 363 | 20231211 | 130400 | 3168922849 | 1478 | 1478 | 1478 | 1478 | 0 |
| 364 | 20231211 | 130300 | 3168922849 | 1478 | 1478 | 1478 | 1478 | 842 |
| 365 | 20231211 | 130200 | 3167678373 | 1477 | 1477 | 1477 | 1477 | 200 |
| 366 | 20231211 | 130100 | 3167382973 | 1477 | 1477 | 1477 | 1477 | 51 |
| 367 | 20231211 | 130000 | 3167307646 | 1477 | 1479 | 1481 | 1477 | 4811 |
| 368 | 20231211 | 125900 | 3160191841 | 1481 | 1481 | 1481 | 1481 | 0 |
| 369 | 20231211 | 125800 | 3160191841 | 1481 | 1480 | 1481 | 1480 | 704 |
| 370 | 20231211 | 125700 | 3159149723 | 1481 | 1481 | 1481 | 1480 | 3 |
| 371 | 20231211 | 125600 | 3159145281 | 1482 | 1481 | 1482 | 1479 | 4837 |
| 372 | 20231211 | 125500 | 3151984783 | 1482 | 1482 | 1482 | 1482 | 10 |
| 373 | 20231211 | 125400 | 3151969963 | 1479 | 1479 | 1479 | 1479 | 658 |
| 374 | 20231211 | 125300 | 3150996781 | 1479 | 1479 | 1479 | 1479 | 1129 |
| 375 | 20231211 | 125200 | 3149326990 | 1479 | 1477 | 1479 | 1477 | 1741 |
| 376 | 20231211 | 125100 | 3146755403 | 1475 | 1475 | 1475 | 1475 | 100 |
| 377 | 20231211 | 125000 | 3146607903 | 1474 | 1474 | 1474 | 1474 | 5 |
| 378 | 20231211 | 124900 | 3146600533 | 1472 | 1474 | 1474 | 1472 | 461 |
| 379 | 20231211 | 124800 | 3145921584 | 1473 | 1473 | 1473 | 1473 | 0 |
| 380 | 20231211 | 124700 | 3145921584 | 1473 | 1473 | 1473 | 1473 | 7 |
| 381 | 20231211 | 124600 | 3145911273 | 1472 | 1477 | 1477 | 1471 | 5551 |
| 382 | 20231211 | 124500 | 3137741638 | 1471 | 1471 | 1471 | 1471 | 2 |
| 383 | 20231211 | 124400 | 3137738696 | 1470 | 1470 | 1470 | 1470 | 0 |
| 384 | 20231211 | 124300 | 3137738696 | 1470 | 1477 | 1477 | 1470 | 1472 |
| 385 | 20231211 | 124200 | 3135572583 | 1479 | 1478 | 1479 | 1478 | 1204 |
| 386 | 20231211 | 124100 | 3133792251 | 1479 | 1479 | 1479 | 1479 | 0 |
| 387 | 20231211 | 124000 | 3133792251 | 1479 | 1479 | 1479 | 1479 | 0 |
| 388 | 20231211 | 123900 | 3133792251 | 1479 | 1476 | 1480 | 1476 | 2286 |
| 389 | 20231211 | 123800 | 3130413956 | 1479 | 1477 | 1479 | 1476 | 401 |
| 390 | 20231211 | 123700 | 3129821990 | 1476 | 1476 | 1476 | 1476 | 298 |
| 391 | 20231211 | 123600 | 3129382142 | 1474 | 1473 | 1474 | 1473 | 1286 |
| 392 | 20231211 | 123500 | 3127486583 | 1474 | 1474 | 1474 | 1474 | 0 |
| 393 | 20231211 | 123400 | 3127486583 | 1474 | 1476 | 1476 | 1474 | 6 |
| 394 | 20231211 | 123300 | 3127477737 | 1476 | 1476 | 1476 | 1476 | 1 |
| 395 | 20231211 | 123200 | 3127476261 | 1468 | 1473 | 1477 | 1468 | 3893 |
| 396 | 20231211 | 123100 | 3121748509 | 1473 | 1473 | 1473 | 1473 | 662 |
| 397 | 20231211 | 123000 | 3120773383 | 1469 | 1472 | 1472 | 1469 | 1214 |
| 398 | 20231211 | 122900 | 3118989675 | 1472 | 1472 | 1472 | 1472 | 586 |
| 399 | 20231211 | 122800 | 3118127083 | 1474 | 1474 | 1474 | 1474 | 10 |
| 400 | 20231211 | 122700 | 3118112343 | 1474 | 1475 | 1475 | 1470 | 115 |
| 401 | 20231211 | 122600 | 3117942787 | 1475 | 1470 | 1475 | 1470 | 2614 |
| 402 | 20231211 | 122500 | 3114092881 | 1466 | 1470 | 1470 | 1466 | 101 |
| 403 | 20231211 | 122400 | 3113944811 | 1466 | 1466 | 1471 | 1466 | 7077 |
| 404 | 20231211 | 122300 | 3103535496 | 1466 | 1466 | 1466 | 1465 | 1201 |
| 405 | 20231211 | 122200 | 3101775895 | 1465 | 1465 | 1470 | 1465 | 2599 |
| 406 | 20231211 | 122100 | 3097968335 | 1465 | 1464 | 1465 | 1464 | 470 |
| 407 | 20231211 | 122000 | 3097279871 | 1464 | 1465 | 1466 | 1464 | 9541 |
| 408 | 20231211 | 121900 | 3083302493 | 1465 | 1465 | 1465 | 1465 | 902 |
| 409 | 20231211 | 121800 | 3081981063 | 1465 | 1465 | 1465 | 1465 | 6 |
| 410 | 20231211 | 121700 | 3081972273 | 1465 | 1465 | 1465 | 1465 | 3093 |
| 411 | 20231211 | 121600 | 3077441028 | 1464 | 1471 | 1475 | 1464 | 4503 |
| 412 | 20231211 | 121500 | 3070826128 | 1471 | 1472 | 1472 | 1463 | 7505 |
| 413 | 20231211 | 121400 | 3059820311 | 1465 | 1473 | 1473 | 1465 | 7 |
| 414 | 20231211 | 121300 | 3059810048 | 1463 | 1471 | 1473 | 1463 | 3433 |
| 415 | 20231211 | 121200 | 3054772849 | 1469 | 1467 | 1469 | 1467 | 2945 |
| 416 | 20231211 | 121100 | 3050449784 | 1464 | 1464 | 1464 | 1464 | 2544 |
| 417 | 20231211 | 121000 | 3046725368 | 1464 | 1464 | 1464 | 1464 | 1900 |
| 418 | 20231211 | 120900 | 3043943768 | 1464 | 1467 | 1467 | 1463 | 8233 |
| 419 | 20231211 | 120800 | 3031893630 | 1467 | 1467 | 1468 | 1463 | 2490 |
| 420 | 20231211 | 120700 | 3028240804 | 1467 | 1466 | 1467 | 1463 | 6800 |
| 421 | 20231211 | 120600 | 3018281587 | 1468 | 1468 | 1468 | 1468 | 4 |
| 422 | 20231211 | 120500 | 3018275715 | 1464 | 1463 | 1469 | 1463 | 3338 |
| 423 | 20231211 | 120400 | 3013386422 | 1463 | 1469 | 1469 | 1463 | 6888 |
| 424 | 20231211 | 120300 | 3003291836 | 1461 | 1469 | 1469 | 1461 | 14363 |
| 425 | 20231211 | 120200 | 2982266166 | 1470 | 1473 | 1473 | 1469 | 40764 |
| 426 | 20231211 | 120100 | 2922338802 | 1472 | 1473 | 1473 | 1472 | 518 |
| 427 | 20231211 | 120000 | 2921576289 | 1473 | 1475 | 1475 | 1473 | 4 |
| 428 | 20231211 | 115900 | 2921570394 | 1475 | 1474 | 1475 | 1471 | 18549 |
| 429 | 20231211 | 115800 | 2894267815 | 1475 | 1475 | 1475 | 1475 | 44 |
| 430 | 20231211 | 115700 | 2894202915 | 1475 | 1475 | 1475 | 1475 | 192 |
| 431 | 20231211 | 115600 | 2893919715 | 1474 | 1474 | 1474 | 1474 | 247 |
| 432 | 20231211 | 115500 | 2893555637 | 1474 | 1476 | 1476 | 1474 | 4438 |
| 433 | 20231211 | 115400 | 2887011843 | 1476 | 1476 | 1476 | 1476 | 24 |
| 434 | 20231211 | 115300 | 2886976419 | 1475 | 1475 | 1475 | 1474 | 1589 |
| 435 | 20231211 | 115200 | 2884632686 | 1474 | 1474 | 1474 | 1474 | 2504 |
| 436 | 20231211 | 115100 | 2880941790 | 1474 | 1474 | 1474 | 1474 | 124 |
| 437 | 20231211 | 115000 | 2880759014 | 1474 | 1475 | 1475 | 1474 | 168 |
| 438 | 20231211 | 114900 | 2880511307 | 1474 | 1473 | 1474 | 1473 | 1840 |
| 439 | 20231211 | 114800 | 2877800257 | 1473 | 1474 | 1474 | 1470 | 22181 |
| 440 | 20231211 | 114700 | 2845156269 | 1473 | 1473 | 1473 | 1473 | 445 |
| 441 | 20231211 | 114600 | 2844500784 | 1474 | 1473 | 1474 | 1473 | 954 |
| 442 | 20231211 | 114500 | 2843094616 | 1473 | 1474 | 1475 | 1473 | 6771 |
| 443 | 20231211 | 114400 | 2833117972 | 1475 | 1479 | 1479 | 1475 | 22541 |
| 444 | 20231211 | 114300 | 2799821951 | 1478 | 1478 | 1478 | 1478 | 4 |
| 445 | 20231211 | 114200 | 2799816039 | 1479 | 1480 | 1480 | 1478 | 1912 |
| 446 | 20231211 | 114100 | 2796987947 | 1480 | 1480 | 1480 | 1480 | 604 |
| 447 | 20231211 | 114000 | 2796094027 | 1480 | 1479 | 1480 | 1478 | 1942 |
| 448 | 20231211 | 113900 | 2793221718 | 1480 | 1482 | 1482 | 1480 | 1788 |
| 449 | 20231211 | 113800 | 2790575278 | 1481 | 1481 | 1481 | 1481 | 164 |
| 450 | 20231211 | 113700 | 2790332394 | 1481 | 1482 | 1482 | 1481 | 595 |
| 451 | 20231211 | 113600 | 2789451100 | 1482 | 1482 | 1482 | 1482 | 1074 |
| 452 | 20231211 | 113500 | 2787859432 | 1482 | 1481 | 1482 | 1481 | 436 |
| 453 | 20231211 | 113400 | 2787213623 | 1481 | 1482 | 1482 | 1481 | 4 |
| 454 | 20231211 | 113300 | 2787207698 | 1482 | 1481 | 1482 | 1481 | 115 |
| 455 | 20231211 | 113200 | 2787037269 | 1482 | 1480 | 1482 | 1480 | 683 |
| 456 | 20231211 | 113100 | 2786025811 | 1479 | 1478 | 1479 | 1478 | 237 |
| 457 | 20231211 | 113000 | 2785675291 | 1478 | 1480 | 1480 | 1478 | 4000 |
| 458 | 20231211 | 112900 | 2779762835 | 1479 | 1479 | 1479 | 1479 | 3364 |
| 459 | 20231211 | 112800 | 2774787479 | 1479 | 1478 | 1479 | 1478 | 1363 |
| 460 | 20231211 | 112700 | 2772771872 | 1478 | 1478 | 1478 | 1478 | 1933 |
| 461 | 20231211 | 112600 | 2769914898 | 1479 | 1481 | 1481 | 1478 | 1255 |
| 462 | 20231211 | 112500 | 2768058781 | 1483 | 1483 | 1483 | 1483 | 50 |
| 463 | 20231211 | 112400 | 2767984631 | 1481 | 1481 | 1481 | 1481 | 190 |
| 464 | 20231211 | 112300 | 2767703241 | 1481 | 1481 | 1481 | 1480 | 3443 |
| 465 | 20231211 | 112200 | 2762604458 | 1481 | 1481 | 1481 | 1481 | 2459 |
| 466 | 20231211 | 112100 | 2758962679 | 1480 | 1480 | 1480 | 1480 | 0 |
| 467 | 20231211 | 112000 | 2758962679 | 1480 | 1481 | 1484 | 1480 | 654 |
| 468 | 20231211 | 111900 | 2757994474 | 1481 | 1480 | 1481 | 1480 | 1136 |
| 469 | 20231211 | 111800 | 2756313064 | 1477 | 1479 | 1479 | 1476 | 3316 |
| 470 | 20231211 | 111700 | 2751414577 | 1479 | 1480 | 1480 | 1479 | 1382 |
| 471 | 20231211 | 111600 | 2749370300 | 1480 | 1481 | 1481 | 1477 | 18019 |
| 472 | 20231211 | 111500 | 2722707054 | 1481 | 1483 | 1483 | 1481 | 13092 |
| 473 | 20231211 | 111400 | 2703309320 | 1484 | 1485 | 1486 | 1484 | 2733 |
| 474 | 20231211 | 111300 | 2699252615 | 1486 | 1484 | 1486 | 1484 | 420 |
| 475 | 20231211 | 111200 | 2698628956 | 1484 | 1484 | 1484 | 1484 | 990 |
| 476 | 20231211 | 111100 | 2697159796 | 1484 | 1484 | 1484 | 1484 | 2891 |
| 477 | 20231211 | 111000 | 2692869552 | 1484 | 1484 | 1485 | 1484 | 2321 |
| 478 | 20231211 | 110900 | 2689425118 | 1484 | 1486 | 1486 | 1484 | 1781 |
| 479 | 20231211 | 110800 | 2686780768 | 1486 | 1489 | 1489 | 1485 | 6976 |
| 480 | 20231211 | 110700 | 2676408627 | 1488 | 1491 | 1491 | 1488 | 6595 |
| 481 | 20231211 | 110600 | 2666586455 | 1491 | 1493 | 1495 | 1491 | 6919 |
| 482 | 20231211 | 110500 | 2656264152 | 1493 | 1496 | 1496 | 1493 | 710 |
| 483 | 20231211 | 110400 | 2655203290 | 1495 | 1496 | 1496 | 1495 | 42 |
| 484 | 20231211 | 110300 | 2655140495 | 1495 | 1495 | 1495 | 1495 | 235 |
| 485 | 20231211 | 110200 | 2654789170 | 1496 | 1495 | 1496 | 1494 | 1346 |
| 486 | 20231211 | 110100 | 2652776720 | 1495 | 1496 | 1496 | 1495 | 566 |
| 487 | 20231211 | 110000 | 2651930086 | 1495 | 1495 | 1496 | 1495 | 626 |
| 488 | 20231211 | 105900 | 2650993719 | 1496 | 1492 | 1497 | 1492 | 1731 |
| 489 | 20231211 | 105800 | 2648409906 | 1491 | 1492 | 1492 | 1491 | 2610 |
| 490 | 20231211 | 105700 | 2644515881 | 1492 | 1491 | 1492 | 1490 | 3391 |
| 491 | 20231211 | 105600 | 2639462413 | 1492 | 1492 | 1492 | 1492 | 218 |
| 492 | 20231211 | 105500 | 2639137157 | 1493 | 1493 | 1493 | 1493 | 0 |
| 493 | 20231211 | 105400 | 2639137157 | 1493 | 1491 | 1493 | 1491 | 322 |
| 494 | 20231211 | 105300 | 2638657049 | 1493 | 1491 | 1493 | 1491 | 1002 |
| 495 | 20231211 | 105200 | 2637161294 | 1492 | 1490 | 1492 | 1490 | 3544 |
| 496 | 20231211 | 105100 | 2631877575 | 1491 | 1491 | 1491 | 1491 | 94 |
| 497 | 20231211 | 105000 | 2631737421 | 1491 | 1491 | 1491 | 1490 | 472 |
| 498 | 20231211 | 104900 | 2631034129 | 1490 | 1491 | 1491 | 1489 | 2502 |
| 499 | 20231211 | 104800 | 2627308609 | 1490 | 1490 | 1491 | 1490 | 8501 |
| 500 | 20231211 | 104700 | 2614640299 | 1490 | 1489 | 1491 | 1489 | 1678 |
| 501 | 20231211 | 104600 | 2612139060 | 1491 | 1490 | 1491 | 1489 | 171 |
| 502 | 20231211 | 104500 | 2611884341 | 1490 | 1489 | 1490 | 1487 | 2236 |
| 503 | 20231211 | 104400 | 2608553895 | 1489 | 1490 | 1490 | 1489 | 2090 |
| 504 | 20231211 | 104300 | 2605439825 | 1490 | 1490 | 1491 | 1489 | 2282 |
| 505 | 20231211 | 104200 | 2602039846 | 1491 | 1491 | 1491 | 1484 | 2736 |
| 506 | 20231211 | 104100 | 2597962996 | 1491 | 1488 | 1492 | 1483 | 10463 |
| 507 | 20231211 | 104000 | 2582421771 | 1483 | 1489 | 1489 | 1483 | 2109 |
| 508 | 20231211 | 103900 | 2579288050 | 1489 | 1485 | 1489 | 1483 | 8306 |
| 509 | 20231211 | 103800 | 2566956469 | 1486 | 1483 | 1486 | 1483 | 1671 |
| 510 | 20231211 | 103700 | 2564477961 | 1483 | 1486 | 1486 | 1483 | 5142 |
| 511 | 20231211 | 103600 | 2556849722 | 1486 | 1489 | 1490 | 1483 | 23613 |
| 512 | 20231211 | 103500 | 2521774644 | 1489 | 1490 | 1490 | 1489 | 1045 |
| 513 | 20231211 | 103400 | 2520217946 | 1489 | 1488 | 1489 | 1488 | 1099 |
| 514 | 20231211 | 103300 | 2518582237 | 1488 | 1489 | 1490 | 1488 | 7648 |
| 515 | 20231211 | 103200 | 2507196912 | 1491 | 1490 | 1491 | 1489 | 10549 |
| 516 | 20231211 | 103100 | 2491479331 | 1490 | 1492 | 1493 | 1487 | 10573 |
| 517 | 20231211 | 103000 | 2475722391 | 1492 | 1489 | 1492 | 1487 | 14592 |
| 518 | 20231211 | 102900 | 2453983887 | 1488 | 1487 | 1488 | 1487 | 2636 |
| 519 | 20231211 | 102800 | 2450062620 | 1488 | 1492 | 1492 | 1488 | 2987 |
| 520 | 20231211 | 102700 | 2445610782 | 1493 | 1497 | 1497 | 1493 | 9644 |
| 521 | 20231211 | 102600 | 2431195732 | 1497 | 1497 | 1498 | 1497 | 3898 |
| 522 | 20231211 | 102500 | 2425360055 | 1497 | 1499 | 1499 | 1497 | 1227 |
| 523 | 20231211 | 102400 | 2423522837 | 1499 | 1499 | 1499 | 1499 | 678 |
| 524 | 20231211 | 102300 | 2422506515 | 1499 | 1498 | 1499 | 1496 | 13739 |
| 525 | 20231211 | 102200 | 2401943465 | 1499 | 1500 | 1500 | 1499 | 164 |
| 526 | 20231211 | 102100 | 2401697486 | 1499 | 1503 | 1503 | 1499 | 2165 |
| 527 | 20231211 | 102000 | 2398446348 | 1507 | 1510 | 1510 | 1507 | 6953 |
| 528 | 20231211 | 101900 | 2387955864 | 1510 | 1505 | 1510 | 1505 | 16137 |
| 529 | 20231211 | 101800 | 2363617108 | 1505 | 1498 | 1505 | 1497 | 39760 |
| 530 | 20231211 | 101700 | 2304014964 | 1498 | 1498 | 1498 | 1496 | 3623 |
| 531 | 20231211 | 101600 | 2298593210 | 1498 | 1499 | 1499 | 1498 | 73 |
| 532 | 20231211 | 101500 | 2298483852 | 1499 | 1497 | 1499 | 1496 | 103 |
| 533 | 20231211 | 101400 | 2298329574 | 1498 | 1498 | 1498 | 1498 | 1472 |
| 534 | 20231211 | 101300 | 2296124518 | 1498 | 1493 | 1498 | 1493 | 1981 |
| 535 | 20231211 | 101200 | 2293158657 | 1499 | 1493 | 1499 | 1493 | 5260 |
| 536 | 20231211 | 101100 | 2285303995 | 1493 | 1490 | 1498 | 1490 | 4778 |
| 537 | 20231211 | 101000 | 2278151370 | 1490 | 1490 | 1495 | 1489 | 2378 |
| 538 | 20231211 | 100900 | 2274609175 | 1495 | 1490 | 1496 | 1489 | 17301 |
| 539 | 20231211 | 100800 | 2248838004 | 1490 | 1497 | 1497 | 1489 | 20560 |
| 540 | 20231211 | 100700 | 2218098703 | 1498 | 1496 | 1498 | 1496 | 720 |
| 541 | 20231211 | 100600 | 2217021556 | 1496 | 1486 | 1496 | 1485 | 6958 |
| 542 | 20231211 | 100500 | 2206651746 | 1490 | 1491 | 1491 | 1486 | 1235 |
| 543 | 20231211 | 100400 | 2204812661 | 1491 | 1486 | 1492 | 1485 | 7431 |
| 544 | 20231211 | 100300 | 2193767537 | 1486 | 1480 | 1486 | 1480 | 11056 |
| 545 | 20231211 | 100200 | 2177376261 | 1480 | 1485 | 1486 | 1480 | 9148 |
| 546 | 20231211 | 100100 | 2163813947 | 1486 | 1479 | 1486 | 1479 | 7543 |
| 547 | 20231211 | 100000 | 2152643622 | 1479 | 1495 | 1495 | 1478 | 66025 |
| 548 | 20231211 | 095900 | 2054640905 | 1497 | 1497 | 1498 | 1497 | 1220 |
| 549 | 20231211 | 095800 | 2052814444 | 1498 | 1498 | 1502 | 1493 | 1145 |
| 550 | 20231211 | 095700 | 2051101640 | 1495 | 1486 | 1502 | 1486 | 8199 |
| 551 | 20231211 | 095600 | 2038827378 | 1487 | 1494 | 1494 | 1486 | 19734 |
| 552 | 20231211 | 095500 | 2009484140 | 1494 | 1497 | 1500 | 1486 | 25917 |
| 553 | 20231211 | 095400 | 1970836503 | 1496 | 1500 | 1500 | 1496 | 10742 |
| 554 | 20231211 | 095300 | 1954749177 | 1499 | 1500 | 1500 | 1499 | 3926 |
| 555 | 20231211 | 095200 | 1948862858 | 1500 | 1502 | 1502 | 1500 | 11498 |
| 556 | 20231211 | 095100 | 1931612898 | 1502 | 1503 | 1503 | 1502 | 2543 |
| 557 | 20231211 | 095000 | 1927793310 | 1502 | 1501 | 1504 | 1501 | 3722 |
| 558 | 20231211 | 094900 | 1922206130 | 1504 | 1504 | 1504 | 1500 | 16418 |
| 559 | 20231211 | 094800 | 1897559765 | 1503 | 1502 | 1503 | 1501 | 7324 |
| 560 | 20231211 | 094700 | 1886561407 | 1503 | 1504 | 1505 | 1502 | 6926 |
| 561 | 20231211 | 094600 | 1876151677 | 1504 | 1502 | 1505 | 1501 | 9985 |
| 562 | 20231211 | 094500 | 1861150049 | 1501 | 1504 | 1505 | 1501 | 9415 |
| 563 | 20231211 | 094400 | 1847006853 | 1506 | 1504 | 1506 | 1502 | 7163 |
| 564 | 20231211 | 094300 | 1836241689 | 1503 | 1507 | 1507 | 1503 | 12178 |
| 565 | 20231211 | 094200 | 1817912763 | 1507 | 1507 | 1507 | 1507 | 3994 |
| 566 | 20231211 | 094100 | 1811893805 | 1508 | 1506 | 1508 | 1505 | 11915 |
| 567 | 20231211 | 094000 | 1793954140 | 1506 | 1510 | 1510 | 1506 | 5829 |
| 568 | 20231211 | 093900 | 1785164094 | 1510 | 1515 | 1515 | 1510 | 12272 |
| 569 | 20231211 | 093800 | 1766624272 | 1511 | 1512 | 1516 | 1510 | 2851 |
| 570 | 20231211 | 093700 | 1762312082 | 1510 | 1514 | 1515 | 1510 | 1470 |
| 571 | 20231211 | 093600 | 1760090476 | 1516 | 1515 | 1518 | 1507 | 13666 |
| 572 | 20231211 | 093500 | 1739419433 | 1515 | 1518 | 1518 | 1513 | 6511 |
| 573 | 20231211 | 093400 | 1729552786 | 1518 | 1514 | 1518 | 1514 | 7420 |
| 574 | 20231211 | 093300 | 1718312003 | 1515 | 1512 | 1518 | 1512 | 1889 |
| 575 | 20231211 | 093200 | 1715450686 | 1512 | 1509 | 1517 | 1508 | 31354 |
| 576 | 20231211 | 093100 | 1668068452 | 1509 | 1512 | 1512 | 1509 | 3595 |
| 577 | 20231211 | 093000 | 1662641743 | 1513 | 1513 | 1513 | 1509 | 11440 |
| 578 | 20231211 | 092900 | 1645377930 | 1514 | 1508 | 1514 | 1508 | 2361 |
| 579 | 20231211 | 092800 | 1641811287 | 1513 | 1509 | 1513 | 1506 | 13362 |
| 580 | 20231211 | 092700 | 1621659721 | 1509 | 1510 | 1510 | 1507 | 5779 |
| 581 | 20231211 | 092600 | 1612947171 | 1510 | 1512 | 1513 | 1506 | 3190 |
| 582 | 20231211 | 092500 | 1608136338 | 1513 | 1515 | 1515 | 1505 | 49958 |
| 583 | 20231211 | 092400 | 1532889749 | 1515 | 1507 | 1515 | 1504 | 34179 |
| 584 | 20231211 | 092300 | 1481427965 | 1507 | 1516 | 1516 | 1507 | 7011 |
| 585 | 20231211 | 092200 | 1470849278 | 1511 | 1515 | 1516 | 1510 | 4062 |
| 586 | 20231211 | 092100 | 1464705472 | 1516 | 1516 | 1518 | 1513 | 4248 |
| 587 | 20231211 | 092000 | 1458259998 | 1516 | 1513 | 1517 | 1508 | 8263 |
| 588 | 20231211 | 091900 | 1445753317 | 1513 | 1507 | 1517 | 1505 | 64522 |
| 589 | 20231211 | 091800 | 1348142932 | 1507 | 1517 | 1517 | 1506 | 50317 |
| 590 | 20231211 | 091700 | 1271985106 | 1517 | 1519 | 1520 | 1517 | 24041 |
| 591 | 20231211 | 091600 | 1235489422 | 1520 | 1520 | 1523 | 1518 | 13710 |
| 592 | 20231211 | 091500 | 1214653176 | 1520 | 1519 | 1521 | 1517 | 22730 |
| 593 | 20231211 | 091400 | 1180119270 | 1521 | 1531 | 1531 | 1518 | 18103 |
| 594 | 20231211 | 091300 | 1152558347 | 1532 | 1525 | 1534 | 1521 | 19580 |
| 595 | 20231211 | 091200 | 1122614498 | 1520 | 1523 | 1529 | 1515 | 34349 |
| 596 | 20231211 | 091100 | 1070416270 | 1522 | 1535 | 1535 | 1522 | 76556 |
| 597 | 20231211 | 091000 | 953394686 | 1535 | 1526 | 1535 | 1523 | 84535 |
| 598 | 20231211 | 090900 | 824103007 | 1527 | 1517 | 1527 | 1517 | 44052 |
| 599 | 20231211 | 090800 | 757041363 | 1516 | 1517 | 1526 | 1515 | 62294 |
| 600 | 20231211 | 090700 | 662374937 | 1517 | 1520 | 1525 | 1516 | 27145 |
| 601 | 20231211 | 090600 | 621135974 | 1526 | 1523 | 1529 | 1515 | 62521 |
| 602 | 20231211 | 090500 | 525871560 | 1523 | 1528 | 1530 | 1515 | 47332 |
| 603 | 20231211 | 090400 | 453757920 | 1529 | 1524 | 1530 | 1520 | 39799 |
| 604 | 20231211 | 090300 | 392999532 | 1520 | 1504 | 1525 | 1501 | 28901 |
| 605 | 20231211 | 090200 | 349288584 | 1504 | 1522 | 1522 | 1504 | 73461 |
| 606 | 20231211 | 090100 | 238050907 | 1518 | 1497 | 1532 | 1497 | 55599 |
| 607 | 20231211 | 090000 | 153673054 | 1499 | 1497 | 1499 | 1484 | 101923 |