32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 3 | 20231226 | 190400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20231226 | 190300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20231226 | 190200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20231226 | 190100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20231226 | 190000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20231226 | 185900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20231226 | 185800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20231226 | 185700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20231226 | 185600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20231226 | 185500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20231226 | 185400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20231226 | 185300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20231226 | 185200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20231226 | 185100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20231226 | 185000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20231226 | 184900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20231226 | 184800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20231226 | 184700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20231226 | 184600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20231226 | 184500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20231226 | 184400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20231226 | 184300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20231226 | 184200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20231226 | 184100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20231226 | 184000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20231226 | 183900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20231226 | 183800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20231226 | 183700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20231226 | 183600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20231226 | 183500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 33 | 20231226 | 183400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20231226 | 183300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20231226 | 183200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20231226 | 183100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20231226 | 183000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20231226 | 182900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20231226 | 182800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20231226 | 182700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20231226 | 182600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20231226 | 182500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20231226 | 182400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20231226 | 182300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20231226 | 182200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20231226 | 182100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20231226 | 182000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20231226 | 181900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20231226 | 181800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20231226 | 181700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20231226 | 181600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20231226 | 181500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20231226 | 181400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20231226 | 181300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20231226 | 181200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20231226 | 181100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20231226 | 181000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20231226 | 180900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20231226 | 180800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20231226 | 180700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20231226 | 180600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20231226 | 180500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 63 | 20231226 | 180400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20231226 | 180300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20231226 | 180200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20231226 | 180100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20231226 | 180000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20231226 | 175900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20231226 | 175800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20231226 | 175700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20231226 | 175600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20231226 | 175500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20231226 | 175400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20231226 | 175300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20231226 | 175200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20231226 | 175100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20231226 | 175000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20231226 | 174900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20231226 | 174800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20231226 | 174700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20231226 | 174600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20231226 | 174500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20231226 | 174400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20231226 | 174300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20231226 | 174200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20231226 | 174100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20231226 | 174000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20231226 | 173900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20231226 | 173800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20231226 | 173700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20231226 | 173600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20231226 | 173500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 93 | 20231226 | 173400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20231226 | 173300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20231226 | 173200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20231226 | 173100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20231226 | 173000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20231226 | 172900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20231226 | 172800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20231226 | 172700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20231226 | 172600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20231226 | 172500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20231226 | 172400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20231226 | 172300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20231226 | 172200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20231226 | 172100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20231226 | 172000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20231226 | 171900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20231226 | 171800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20231226 | 171700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20231226 | 171600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20231226 | 171500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20231226 | 171400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20231226 | 171300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20231226 | 171200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20231226 | 171100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20231226 | 171000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20231226 | 170900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20231226 | 170800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20231226 | 170700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20231226 | 170600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20231226 | 170500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 123 | 20231226 | 170400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20231226 | 170300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20231226 | 170200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20231226 | 170100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20231226 | 170000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20231226 | 165900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20231226 | 165800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20231226 | 165700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20231226 | 165600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20231226 | 165500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20231226 | 165400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20231226 | 165300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20231226 | 165200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20231226 | 165100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20231226 | 165000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20231226 | 164900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20231226 | 164800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20231226 | 164700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20231226 | 164600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20231226 | 164500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20231226 | 164400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20231226 | 164300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20231226 | 164200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20231226 | 164100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20231226 | 164000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20231226 | 163900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20231226 | 163800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20231226 | 163700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20231226 | 163600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20231226 | 163500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 153 | 20231226 | 163400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20231226 | 163300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20231226 | 163200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20231226 | 163100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20231226 | 163000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20231226 | 162900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20231226 | 162800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20231226 | 162700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20231226 | 162600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20231226 | 162500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20231226 | 162400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20231226 | 162300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20231226 | 162200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20231226 | 162100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20231226 | 162000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20231226 | 161900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20231226 | 161800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20231226 | 161700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20231226 | 161600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20231226 | 161500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20231226 | 161400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20231226 | 161300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20231226 | 161200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20231226 | 161100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20231226 | 161000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20231226 | 160900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20231226 | 160800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20231226 | 160700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20231226 | 160600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20231226 | 160500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 183 | 20231226 | 160400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20231226 | 160300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20231226 | 160200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20231226 | 160100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20231226 | 160000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20231226 | 155900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20231226 | 155800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20231226 | 155700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20231226 | 155600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20231226 | 155500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20231226 | 155400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20231226 | 155300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20231226 | 155200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20231226 | 155100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20231226 | 155000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20231226 | 154900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20231226 | 154800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20231226 | 154700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20231226 | 154600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20231226 | 154500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20231226 | 154400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20231226 | 154300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20231226 | 154200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20231226 | 154100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20231226 | 154000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20231226 | 153900 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20231226 | 153800 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20231226 | 153700 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20231226 | 153600 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20231226 | 153500 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 213 | 20231226 | 153400 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20231226 | 153300 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20231226 | 153200 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20231226 | 153100 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20231226 | 153000 | 10393597100 | 58100 | 58100 | 58100 | 58100 | 7530 |
| 218 | 20231226 | 152900 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20231226 | 152800 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20231226 | 152700 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20231226 | 152600 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20231226 | 152500 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20231226 | 152400 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20231226 | 152300 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20231226 | 152200 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20231226 | 152100 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20231226 | 152000 | 9956104100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20231226 | 151900 | 9956104100 | 57700 | 58000 | 58100 | 57700 | 278 |
| 229 | 20231226 | 151800 | 9940027700 | 58100 | 57900 | 58100 | 57800 | 1129 |
| 230 | 20231226 | 151700 | 9874647900 | 58000 | 57800 | 58000 | 57800 | 515 |
| 231 | 20231226 | 151600 | 9844811700 | 57900 | 58000 | 58000 | 57900 | 288 |
| 232 | 20231226 | 151500 | 9828131900 | 58000 | 58000 | 58000 | 57900 | 212 |
| 233 | 20231226 | 151400 | 9815840200 | 58000 | 58000 | 58100 | 57900 | 363 |
| 234 | 20231226 | 151300 | 9794772800 | 58000 | 57800 | 58100 | 57800 | 421 |
| 235 | 20231226 | 151200 | 9770343300 | 58100 | 58000 | 58100 | 57800 | 1670 |
| 236 | 20231226 | 151100 | 9673565200 | 58100 | 57900 | 58100 | 57900 | 233 |
| 237 | 20231226 | 151000 | 9660054500 | 58000 | 57900 | 58000 | 57800 | 456 |
| 238 | 20231226 | 150900 | 9633651700 | 57900 | 57900 | 57900 | 57800 | 312 |
| 239 | 20231226 | 150800 | 9615595100 | 57900 | 57900 | 57900 | 57800 | 314 |
| 240 | 20231226 | 150700 | 9597421900 | 57800 | 57900 | 57900 | 57800 | 193 |
| 241 | 20231226 | 150600 | 9586252100 | 57900 | 58000 | 58100 | 57900 | 780 |
| 242 | 20231226 | 150500 | 9541054600 | 58000 | 58000 | 58000 | 57900 | 187 |
| 243 | 20231226 | 150400 | 9530214100 | 57900 | 57900 | 58000 | 57900 | 302 |
| 244 | 20231226 | 150300 | 9512715700 | 58000 | 58100 | 58200 | 57900 | 1215 |
| 245 | 20231226 | 150200 | 9442149000 | 58100 | 58100 | 58200 | 58000 | 377 |
| 246 | 20231226 | 150100 | 9420233000 | 58200 | 58100 | 58200 | 58000 | 620 |
| 247 | 20231226 | 150000 | 9384203300 | 58100 | 58000 | 58100 | 58000 | 188 |
| 248 | 20231226 | 145900 | 9373287700 | 58000 | 58100 | 58200 | 58000 | 1008 |
| 249 | 20231226 | 145800 | 9314725300 | 58000 | 58100 | 58200 | 58000 | 682 |
| 250 | 20231226 | 145700 | 9275095700 | 58100 | 58100 | 58200 | 58000 | 738 |
| 251 | 20231226 | 145600 | 9232196100 | 58200 | 58200 | 58200 | 58000 | 557 |
| 252 | 20231226 | 145500 | 9199816800 | 58200 | 58200 | 58200 | 58000 | 966 |
| 253 | 20231226 | 145400 | 9143625600 | 58100 | 58100 | 58300 | 58000 | 220 |
| 254 | 20231226 | 145300 | 9130830900 | 58100 | 58200 | 58300 | 58000 | 1695 |
| 255 | 20231226 | 145200 | 9032433500 | 58200 | 58100 | 58200 | 58000 | 877 |
| 256 | 20231226 | 145100 | 8981470200 | 58100 | 58000 | 58200 | 58000 | 351 |
| 257 | 20231226 | 145000 | 8961071600 | 58100 | 58100 | 58100 | 58000 | 390 |
| 258 | 20231226 | 144900 | 8938412800 | 58000 | 58000 | 58100 | 58000 | 126 |
| 259 | 20231226 | 144800 | 8931096200 | 58000 | 58100 | 58300 | 58000 | 705 |
| 260 | 20231226 | 144700 | 8890104100 | 58100 | 58200 | 58200 | 58000 | 708 |
| 261 | 20231226 | 144600 | 8848950900 | 57900 | 58100 | 58100 | 57900 | 290 |
| 262 | 20231226 | 144500 | 8832106000 | 57900 | 58000 | 58100 | 57900 | 323 |
| 263 | 20231226 | 144400 | 8813358000 | 58000 | 58200 | 58200 | 58000 | 449 |
| 264 | 20231226 | 144300 | 8787270500 | 58100 | 58200 | 58200 | 58000 | 541 |
| 265 | 20231226 | 144200 | 8755841200 | 58200 | 58000 | 58200 | 58000 | 636 |
| 266 | 20231226 | 144100 | 8718849700 | 58100 | 58200 | 58200 | 58000 | 381 |
| 267 | 20231226 | 144000 | 8696703500 | 58200 | 58100 | 58200 | 58000 | 262 |
| 268 | 20231226 | 143900 | 8681473500 | 58000 | 58000 | 58200 | 58000 | 322 |
| 269 | 20231226 | 143800 | 8662764000 | 58100 | 58000 | 58100 | 58000 | 267 |
| 270 | 20231226 | 143700 | 8647255600 | 58200 | 58000 | 58200 | 58000 | 329 |
| 271 | 20231226 | 143600 | 8628143200 | 58100 | 58100 | 58200 | 58000 | 449 |
| 272 | 20231226 | 143500 | 8602063300 | 58200 | 58100 | 58200 | 58000 | 294 |
| 273 | 20231226 | 143400 | 8584980000 | 58100 | 58000 | 58200 | 58000 | 336 |
| 274 | 20231226 | 143300 | 8565453100 | 58000 | 58000 | 58200 | 58000 | 259 |
| 275 | 20231226 | 143200 | 8550401100 | 58100 | 58100 | 58200 | 58000 | 554 |
| 276 | 20231226 | 143100 | 8518215500 | 58000 | 58100 | 58200 | 57900 | 796 |
| 277 | 20231226 | 143000 | 8471994200 | 58000 | 58000 | 58100 | 57900 | 1104 |
| 278 | 20231226 | 142900 | 8407962600 | 58000 | 58000 | 58000 | 57900 | 351 |
| 279 | 20231226 | 142800 | 8387614700 | 58000 | 57900 | 58000 | 57900 | 558 |
| 280 | 20231226 | 142700 | 8355261300 | 57900 | 58000 | 58000 | 57900 | 319 |
| 281 | 20231226 | 142600 | 8336771900 | 58000 | 57900 | 58000 | 57900 | 200 |
| 282 | 20231226 | 142500 | 8325177000 | 57900 | 57900 | 58000 | 57800 | 450 |
| 283 | 20231226 | 142400 | 8299116500 | 57800 | 57900 | 58000 | 57800 | 588 |
| 284 | 20231226 | 142300 | 8265073300 | 57900 | 58000 | 58000 | 57900 | 288 |
| 285 | 20231226 | 142200 | 8248381400 | 57900 | 58000 | 58000 | 57900 | 298 |
| 286 | 20231226 | 142100 | 8231112800 | 58000 | 57800 | 58000 | 57800 | 294 |
| 287 | 20231226 | 142000 | 8214081200 | 57900 | 57900 | 58000 | 57900 | 462 |
| 288 | 20231226 | 141900 | 8187318900 | 57900 | 57900 | 58000 | 57800 | 386 |
| 289 | 20231226 | 141800 | 8164945200 | 57900 | 57900 | 58000 | 57800 | 697 |
| 290 | 20231226 | 141700 | 8124576200 | 57900 | 58000 | 58000 | 57800 | 1931 |
| 291 | 20231226 | 141600 | 8012806400 | 58000 | 58000 | 58000 | 57900 | 238 |
| 292 | 20231226 | 141500 | 7999006500 | 58000 | 57800 | 58000 | 57800 | 885 |
| 293 | 20231226 | 141400 | 7947739400 | 57800 | 57900 | 57900 | 57800 | 577 |
| 294 | 20231226 | 141300 | 7914333700 | 57800 | 57800 | 57900 | 57800 | 306 |
| 295 | 20231226 | 141200 | 7896618800 | 57900 | 57900 | 57900 | 57800 | 369 |
| 296 | 20231226 | 141100 | 7875273100 | 57900 | 57900 | 57900 | 57800 | 194 |
| 297 | 20231226 | 141000 | 7864043400 | 57800 | 57900 | 57900 | 57800 | 1015 |
| 298 | 20231226 | 140900 | 7805278400 | 57800 | 57900 | 58000 | 57800 | 934 |
| 299 | 20231226 | 140800 | 7751180700 | 57900 | 58000 | 58000 | 57900 | 229 |
| 300 | 20231226 | 140700 | 7737900900 | 58000 | 57900 | 58000 | 57800 | 1277 |
| 301 | 20231226 | 140600 | 7663871600 | 57900 | 57900 | 58000 | 57900 | 275 |
| 302 | 20231226 | 140500 | 7647934400 | 58000 | 58000 | 58000 | 57900 | 397 |
| 303 | 20231226 | 140400 | 7624911500 | 57900 | 57900 | 58000 | 57800 | 361 |
| 304 | 20231226 | 140300 | 7604009900 | 57900 | 57900 | 58000 | 57800 | 268 |
| 305 | 20231226 | 140200 | 7588490300 | 58000 | 57900 | 58000 | 57800 | 609 |
| 306 | 20231226 | 140100 | 7553235600 | 57800 | 57800 | 57900 | 57800 | 183 |
| 307 | 20231226 | 140000 | 7542643300 | 57800 | 57900 | 58000 | 57800 | 250 |
| 308 | 20231226 | 135900 | 7528166600 | 57900 | 57900 | 58000 | 57900 | 1374 |
| 309 | 20231226 | 135800 | 7448588700 | 58000 | 58000 | 58000 | 57900 | 329 |
| 310 | 20231226 | 135700 | 7429508100 | 58000 | 57800 | 58000 | 57800 | 1022 |
| 311 | 20231226 | 135600 | 7370335000 | 57800 | 57900 | 57900 | 57800 | 200 |
| 312 | 20231226 | 135500 | 7358758100 | 57800 | 57900 | 57900 | 57800 | 213 |
| 313 | 20231226 | 135400 | 7346429600 | 57900 | 57900 | 57900 | 57800 | 277 |
| 314 | 20231226 | 135300 | 7330405900 | 57800 | 57900 | 57900 | 57800 | 336 |
| 315 | 20231226 | 135200 | 7310953900 | 57800 | 57800 | 57900 | 57800 | 235 |
| 316 | 20231226 | 135100 | 7297351500 | 57800 | 57800 | 57800 | 57700 | 700 |
| 317 | 20231226 | 135000 | 7256893800 | 57800 | 57800 | 57800 | 57700 | 223 |
| 318 | 20231226 | 134900 | 7244007200 | 57700 | 57800 | 57800 | 57700 | 146 |
| 319 | 20231226 | 134800 | 7235571900 | 57800 | 57900 | 57900 | 57700 | 843 |
| 320 | 20231226 | 134700 | 7186847300 | 57900 | 57900 | 57900 | 57800 | 614 |
| 321 | 20231226 | 134600 | 7151309000 | 57900 | 57800 | 57900 | 57800 | 279 |
| 322 | 20231226 | 134500 | 7135172000 | 57800 | 57800 | 57800 | 57700 | 782 |
| 323 | 20231226 | 134400 | 7089981300 | 57800 | 57700 | 57800 | 57700 | 288 |
| 324 | 20231226 | 134300 | 7073339700 | 57700 | 57700 | 57800 | 57700 | 129 |
| 325 | 20231226 | 134200 | 7065886100 | 57800 | 57700 | 57800 | 57700 | 260 |
| 326 | 20231226 | 134100 | 7050863000 | 57700 | 57800 | 57800 | 57700 | 209 |
| 327 | 20231226 | 134000 | 7038786600 | 57800 | 57800 | 57900 | 57700 | 333 |
| 328 | 20231226 | 133900 | 7019533800 | 57900 | 57800 | 57900 | 57800 | 395 |
| 329 | 20231226 | 133800 | 6996668700 | 57900 | 57800 | 57900 | 57700 | 362 |
| 330 | 20231226 | 133700 | 6975746100 | 57800 | 57600 | 57800 | 57600 | 505 |
| 331 | 20231226 | 133600 | 6946588700 | 57700 | 57600 | 57700 | 57600 | 273 |
| 332 | 20231226 | 133500 | 6930839200 | 57600 | 57700 | 57700 | 57600 | 177 |
| 333 | 20231226 | 133400 | 6920628700 | 57700 | 57700 | 57800 | 57700 | 973 |
| 334 | 20231226 | 133300 | 6864471800 | 57700 | 57600 | 57700 | 57600 | 286 |
| 335 | 20231226 | 133200 | 6847970700 | 57700 | 57700 | 57700 | 57600 | 214 |
| 336 | 20231226 | 133100 | 6835623700 | 57600 | 57700 | 57700 | 57600 | 350 |
| 337 | 20231226 | 133000 | 6815430700 | 57700 | 57700 | 57800 | 57700 | 941 |
| 338 | 20231226 | 132900 | 6761121800 | 57700 | 57700 | 57800 | 57700 | 265 |
| 339 | 20231226 | 132800 | 6745811100 | 57800 | 57700 | 57800 | 57700 | 208 |
| 340 | 20231226 | 132700 | 6733790100 | 57800 | 57800 | 57800 | 57700 | 405 |
| 341 | 20231226 | 132600 | 6710381400 | 57800 | 57800 | 57800 | 57700 | 327 |
| 342 | 20231226 | 132500 | 6691494600 | 57800 | 57700 | 57800 | 57700 | 168 |
| 343 | 20231226 | 132400 | 6681788700 | 57800 | 57700 | 57800 | 57700 | 228 |
| 344 | 20231226 | 132300 | 6668615900 | 57700 | 57700 | 57800 | 57700 | 610 |
| 345 | 20231226 | 132200 | 6633398800 | 57800 | 57700 | 57800 | 57700 | 291 |
| 346 | 20231226 | 132100 | 6616587100 | 57700 | 57600 | 57700 | 57500 | 2431 |
| 347 | 20231226 | 132000 | 6476395500 | 57600 | 57600 | 57600 | 57500 | 848 |
| 348 | 20231226 | 131900 | 6427552500 | 57600 | 57400 | 57600 | 57400 | 6297 |
| 349 | 20231226 | 131800 | 6065458500 | 57500 | 57500 | 57500 | 57400 | 174 |
| 350 | 20231226 | 131700 | 6055454200 | 57500 | 57500 | 57500 | 57400 | 385 |
| 351 | 20231226 | 131600 | 6033317600 | 57500 | 57400 | 57500 | 57400 | 247 |
| 352 | 20231226 | 131500 | 6019115700 | 57400 | 57500 | 57500 | 57400 | 89 |
| 353 | 20231226 | 131400 | 6013999900 | 57500 | 57500 | 57500 | 57400 | 409 |
| 354 | 20231226 | 131300 | 5990486400 | 57500 | 57500 | 57500 | 57400 | 249 |
| 355 | 20231226 | 131200 | 5976171400 | 57500 | 57500 | 57500 | 57400 | 128 |
| 356 | 20231226 | 131100 | 5968812300 | 57400 | 57400 | 57500 | 57400 | 343 |
| 357 | 20231226 | 131000 | 5949094100 | 57400 | 57300 | 57400 | 57300 | 289 |
| 358 | 20231226 | 130900 | 5932508700 | 57300 | 57400 | 57500 | 57300 | 292 |
| 359 | 20231226 | 130800 | 5915738500 | 57400 | 57400 | 57500 | 57300 | 310 |
| 360 | 20231226 | 130700 | 5897941900 | 57400 | 57500 | 57500 | 57400 | 216 |
| 361 | 20231226 | 130600 | 5885531900 | 57500 | 57400 | 57500 | 57400 | 675 |
| 362 | 20231226 | 130500 | 5846770600 | 57400 | 57400 | 57400 | 57300 | 807 |
| 363 | 20231226 | 130400 | 5800452000 | 57300 | 57400 | 57400 | 57300 | 164 |
| 364 | 20231226 | 130300 | 5791042900 | 57400 | 57300 | 57400 | 57300 | 307 |
| 365 | 20231226 | 130200 | 5773429000 | 57400 | 57400 | 57400 | 57300 | 337 |
| 366 | 20231226 | 130100 | 5754093100 | 57300 | 57300 | 57400 | 57300 | 237 |
| 367 | 20231226 | 130000 | 5740490300 | 57400 | 57400 | 57400 | 57300 | 238 |
| 368 | 20231226 | 125900 | 5726839200 | 57400 | 57400 | 57500 | 57400 | 405 |
| 369 | 20231226 | 125800 | 5703591500 | 57500 | 57400 | 57500 | 57400 | 291 |
| 370 | 20231226 | 125700 | 5686868900 | 57400 | 57500 | 57500 | 57400 | 241 |
| 371 | 20231226 | 125600 | 5673023000 | 57500 | 57500 | 57500 | 57400 | 241 |
| 372 | 20231226 | 125500 | 5659170100 | 57400 | 57500 | 57500 | 57400 | 237 |
| 373 | 20231226 | 125400 | 5645551000 | 57500 | 57400 | 57500 | 57400 | 202 |
| 374 | 20231226 | 125300 | 5633948500 | 57400 | 57300 | 57500 | 57300 | 277 |
| 375 | 20231226 | 125200 | 5618037500 | 57500 | 57300 | 57500 | 57300 | 356 |
| 376 | 20231226 | 125100 | 5597598800 | 57400 | 57400 | 57400 | 57300 | 354 |
| 377 | 20231226 | 125000 | 5577296600 | 57400 | 57300 | 57400 | 57300 | 439 |
| 378 | 20231226 | 124900 | 5552104700 | 57300 | 57400 | 57400 | 57300 | 167 |
| 379 | 20231226 | 124800 | 5542522800 | 57400 | 57400 | 57400 | 57300 | 222 |
| 380 | 20231226 | 124700 | 5529783600 | 57300 | 57400 | 57400 | 57300 | 225 |
| 381 | 20231226 | 124600 | 5516878100 | 57400 | 57300 | 57400 | 57300 | 260 |
| 382 | 20231226 | 124500 | 5501966700 | 57300 | 57300 | 57400 | 57300 | 290 |
| 383 | 20231226 | 124400 | 5485332200 | 57300 | 57300 | 57400 | 57300 | 387 |
| 384 | 20231226 | 124300 | 5463135800 | 57300 | 57400 | 57400 | 57300 | 340 |
| 385 | 20231226 | 124200 | 5443630900 | 57400 | 57300 | 57400 | 57300 | 711 |
| 386 | 20231226 | 124100 | 5402868100 | 57400 | 57400 | 57400 | 57300 | 366 |
| 387 | 20231226 | 124000 | 5381862600 | 57400 | 57300 | 57400 | 57300 | 822 |
| 388 | 20231226 | 123900 | 5334687700 | 57400 | 57300 | 57400 | 57300 | 221 |
| 389 | 20231226 | 123800 | 5322002800 | 57300 | 57300 | 57400 | 57300 | 218 |
| 390 | 20231226 | 123700 | 5309502000 | 57400 | 57300 | 57400 | 57300 | 221 |
| 391 | 20231226 | 123600 | 5296821600 | 57400 | 57300 | 57400 | 57300 | 273 |
| 392 | 20231226 | 123500 | 5281156800 | 57300 | 57300 | 57300 | 57200 | 679 |
| 393 | 20231226 | 123400 | 5242258900 | 57200 | 57300 | 57300 | 57200 | 213 |
| 394 | 20231226 | 123300 | 5230059200 | 57300 | 57300 | 57300 | 57200 | 169 |
| 395 | 20231226 | 123200 | 5220376300 | 57300 | 57300 | 57300 | 57300 | 221 |
| 396 | 20231226 | 123100 | 5207713000 | 57200 | 57200 | 57300 | 57200 | 164 |
| 397 | 20231226 | 123000 | 5198320700 | 57200 | 57300 | 57300 | 57200 | 224 |
| 398 | 20231226 | 122900 | 5185487100 | 57200 | 57400 | 57400 | 57200 | 683 |
| 399 | 20231226 | 122800 | 5146344600 | 57400 | 57300 | 57400 | 57300 | 378 |
| 400 | 20231226 | 122700 | 5124649300 | 57300 | 57300 | 57300 | 57200 | 1754 |
| 401 | 20231226 | 122600 | 5024145600 | 57200 | 57200 | 57300 | 57200 | 234 |
| 402 | 20231226 | 122500 | 5010738400 | 57300 | 57300 | 57300 | 57200 | 462 |
| 403 | 20231226 | 122400 | 4984265900 | 57300 | 57200 | 57300 | 57200 | 212 |
| 404 | 20231226 | 122300 | 4972119200 | 57300 | 57300 | 57300 | 57200 | 167 |
| 405 | 20231226 | 122200 | 4962551200 | 57300 | 57300 | 57300 | 57200 | 476 |
| 406 | 20231226 | 122100 | 4935276800 | 57300 | 57200 | 57300 | 57200 | 207 |
| 407 | 20231226 | 122000 | 4923416400 | 57300 | 57200 | 57300 | 57200 | 250 |
| 408 | 20231226 | 121900 | 4909093300 | 57300 | 57300 | 57300 | 57200 | 421 |
| 409 | 20231226 | 121800 | 4884976200 | 57300 | 57300 | 57300 | 57200 | 444 |
| 410 | 20231226 | 121700 | 4859545500 | 57300 | 57200 | 57300 | 57100 | 623 |
| 411 | 20231226 | 121600 | 4823900300 | 57200 | 57100 | 57200 | 57000 | 859 |
| 412 | 20231226 | 121500 | 4774827900 | 57100 | 57100 | 57100 | 57000 | 168 |
| 413 | 20231226 | 121400 | 4765235500 | 57100 | 57100 | 57100 | 57000 | 239 |
| 414 | 20231226 | 121300 | 4751589200 | 57000 | 57200 | 57200 | 57000 | 263 |
| 415 | 20231226 | 121200 | 4736562200 | 57100 | 57100 | 57100 | 57000 | 1879 |
| 416 | 20231226 | 121100 | 4629271500 | 57100 | 57100 | 57100 | 57000 | 332 |
| 417 | 20231226 | 121000 | 4610314700 | 57200 | 56900 | 57200 | 56900 | 5070 |
| 418 | 20231226 | 120900 | 4321006300 | 56900 | 57000 | 57000 | 56900 | 201 |
| 419 | 20231226 | 120800 | 4309550600 | 57000 | 56900 | 57000 | 56900 | 204 |
| 420 | 20231226 | 120700 | 4297923100 | 57000 | 57000 | 57000 | 56900 | 280 |
| 421 | 20231226 | 120600 | 4281973500 | 57000 | 57000 | 57000 | 56900 | 199 |
| 422 | 20231226 | 120500 | 4270631200 | 57000 | 57000 | 57000 | 56900 | 197 |
| 423 | 20231226 | 120400 | 4259402600 | 56900 | 57000 | 57000 | 56900 | 469 |
| 424 | 20231226 | 120300 | 4232670900 | 56900 | 56900 | 57000 | 56900 | 174 |
| 425 | 20231226 | 120200 | 4222753700 | 57000 | 57000 | 57000 | 56900 | 202 |
| 426 | 20231226 | 120100 | 4211240600 | 57000 | 57000 | 57000 | 56900 | 292 |
| 427 | 20231226 | 120000 | 4194602600 | 57000 | 57000 | 57000 | 56900 | 229 |
| 428 | 20231226 | 115900 | 4181556300 | 56900 | 56900 | 57000 | 56900 | 1274 |
| 429 | 20231226 | 115800 | 4109030100 | 56900 | 57000 | 57000 | 56900 | 487 |
| 430 | 20231226 | 115700 | 4081272400 | 57000 | 57000 | 57000 | 56900 | 267 |
| 431 | 20231226 | 115600 | 4066056500 | 57000 | 57000 | 57000 | 56900 | 188 |
| 432 | 20231226 | 115500 | 4055340900 | 57000 | 57000 | 57000 | 56900 | 316 |
| 433 | 20231226 | 115400 | 4037331900 | 56900 | 56900 | 57000 | 56900 | 226 |
| 434 | 20231226 | 115300 | 4024452300 | 56900 | 57000 | 57000 | 56900 | 149 |
| 435 | 20231226 | 115200 | 4015960300 | 57000 | 57000 | 57000 | 56900 | 571 |
| 436 | 20231226 | 115100 | 3983435900 | 57000 | 57000 | 57000 | 56900 | 158 |
| 437 | 20231226 | 115000 | 3974430500 | 57000 | 56900 | 57000 | 56900 | 122 |
| 438 | 20231226 | 114900 | 3967480300 | 56900 | 57000 | 57000 | 56900 | 272 |
| 439 | 20231226 | 114800 | 3951978600 | 56900 | 57000 | 57000 | 56900 | 146 |
| 440 | 20231226 | 114700 | 3943659600 | 57000 | 56900 | 57000 | 56900 | 87 |
| 441 | 20231226 | 114600 | 3938700700 | 56900 | 57000 | 57000 | 56900 | 187 |
| 442 | 20231226 | 114500 | 3928045100 | 57000 | 56900 | 57000 | 56900 | 122 |
| 443 | 20231226 | 114400 | 3921093700 | 57000 | 57000 | 57000 | 56900 | 133 |
| 444 | 20231226 | 114300 | 3913513200 | 57000 | 57000 | 57000 | 56900 | 203 |
| 445 | 20231226 | 114200 | 3901944900 | 57000 | 56900 | 57000 | 56900 | 187 |
| 446 | 20231226 | 114100 | 3891286900 | 57000 | 56900 | 57000 | 56800 | 261 |
| 447 | 20231226 | 114000 | 3876423200 | 56900 | 56900 | 56900 | 56800 | 122 |
| 448 | 20231226 | 113900 | 3869482000 | 56900 | 56800 | 56900 | 56800 | 63 |
| 449 | 20231226 | 113800 | 3865900300 | 56800 | 56900 | 56900 | 56800 | 438 |
| 450 | 20231226 | 113700 | 3840978700 | 56800 | 56900 | 56900 | 56800 | 132 |
| 451 | 20231226 | 113600 | 3833470900 | 56900 | 56900 | 56900 | 56800 | 262 |
| 452 | 20231226 | 113500 | 3818565900 | 56900 | 56900 | 57000 | 56800 | 264 |
| 453 | 20231226 | 113400 | 3803539900 | 56900 | 56900 | 56900 | 56800 | 146 |
| 454 | 20231226 | 113300 | 3795234900 | 56900 | 56800 | 56900 | 56800 | 550 |
| 455 | 20231226 | 113200 | 3763961800 | 56800 | 56900 | 56900 | 56800 | 147 |
| 456 | 20231226 | 113100 | 3755600600 | 56900 | 56900 | 57000 | 56800 | 306 |
| 457 | 20231226 | 113000 | 3738192000 | 57000 | 57000 | 57000 | 56900 | 516 |
| 458 | 20231226 | 112900 | 3708797400 | 57000 | 57000 | 57000 | 56900 | 67 |
| 459 | 20231226 | 112800 | 3704979200 | 57000 | 57000 | 57000 | 56900 | 274 |
| 460 | 20231226 | 112700 | 3689369500 | 57000 | 56900 | 57000 | 56900 | 262 |
| 461 | 20231226 | 112600 | 3674454600 | 56900 | 56900 | 56900 | 56800 | 217 |
| 462 | 20231226 | 112500 | 3662110200 | 56900 | 56900 | 56900 | 56800 | 406 |
| 463 | 20231226 | 112400 | 3639011800 | 56900 | 56900 | 56900 | 56800 | 470 |
| 464 | 20231226 | 112300 | 3612269000 | 56900 | 56800 | 56900 | 56700 | 242 |
| 465 | 20231226 | 112200 | 3598521600 | 56800 | 56800 | 56800 | 56700 | 174 |
| 466 | 20231226 | 112100 | 3588638900 | 56800 | 56800 | 56800 | 56700 | 350 |
| 467 | 20231226 | 112000 | 3568761800 | 56800 | 56800 | 56800 | 56800 | 236 |
| 468 | 20231226 | 111900 | 3555357000 | 56800 | 56800 | 56800 | 56700 | 260 |
| 469 | 20231226 | 111800 | 3540591800 | 56800 | 56800 | 56900 | 56700 | 1267 |
| 470 | 20231226 | 111700 | 3468611100 | 56800 | 56900 | 56900 | 56800 | 198 |
| 471 | 20231226 | 111600 | 3457347400 | 56900 | 56800 | 56900 | 56800 | 233 |
| 472 | 20231226 | 111500 | 3444098300 | 56900 | 56800 | 56900 | 56800 | 775 |
| 473 | 20231226 | 111400 | 3400058400 | 56600 | 56900 | 56900 | 56600 | 382 |
| 474 | 20231226 | 111300 | 3378387800 | 56900 | 56800 | 56900 | 56800 | 732 |
| 475 | 20231226 | 111200 | 3336797100 | 56800 | 56800 | 56800 | 56700 | 347 |
| 476 | 20231226 | 111100 | 3317090200 | 56800 | 56700 | 56800 | 56600 | 205 |
| 477 | 20231226 | 111000 | 3305458400 | 56700 | 56700 | 56700 | 56600 | 636 |
| 478 | 20231226 | 110900 | 3269418000 | 56700 | 56800 | 56900 | 56700 | 466 |
| 479 | 20231226 | 110800 | 3242963500 | 56700 | 56800 | 56900 | 56700 | 272 |
| 480 | 20231226 | 110700 | 3227525600 | 56800 | 56700 | 56900 | 56700 | 385 |
| 481 | 20231226 | 110600 | 3205659200 | 56700 | 56700 | 56900 | 56700 | 1327 |
| 482 | 20231226 | 110500 | 3130283600 | 56800 | 56700 | 56800 | 56600 | 424 |
| 483 | 20231226 | 110400 | 3106234100 | 56700 | 56800 | 56800 | 56700 | 625 |
| 484 | 20231226 | 110300 | 3070763000 | 56800 | 56900 | 57000 | 56800 | 384 |
| 485 | 20231226 | 110200 | 3048914700 | 56900 | 57000 | 57000 | 56900 | 1020 |
| 486 | 20231226 | 110100 | 2990855500 | 57000 | 56900 | 57000 | 56700 | 387 |
| 487 | 20231226 | 110000 | 2968839900 | 57000 | 57000 | 57000 | 56900 | 975 |
| 488 | 20231226 | 105900 | 2913349500 | 57000 | 56800 | 57000 | 56700 | 513 |
| 489 | 20231226 | 105800 | 2884158100 | 56800 | 56800 | 57000 | 56700 | 482 |
| 490 | 20231226 | 105700 | 2856742900 | 56900 | 56800 | 57000 | 56800 | 520 |
| 491 | 20231226 | 105600 | 2827159400 | 56800 | 57000 | 57100 | 56700 | 804 |
| 492 | 20231226 | 105500 | 2781386100 | 56900 | 56800 | 57000 | 56700 | 904 |
| 493 | 20231226 | 105400 | 2729973000 | 56900 | 57000 | 57000 | 56700 | 462 |
| 494 | 20231226 | 105300 | 2703658400 | 57000 | 56900 | 57100 | 56800 | 951 |
| 495 | 20231226 | 105200 | 2649456800 | 56900 | 56800 | 57000 | 56700 | 313 |
| 496 | 20231226 | 105100 | 2631657700 | 56800 | 56800 | 57000 | 56700 | 309 |
| 497 | 20231226 | 105000 | 2614081900 | 57000 | 56800 | 57100 | 56700 | 275 |
| 498 | 20231226 | 104900 | 2598452900 | 57100 | 56900 | 57100 | 56800 | 275 |
| 499 | 20231226 | 104800 | 2582789400 | 56900 | 57100 | 57100 | 56900 | 355 |
| 500 | 20231226 | 104700 | 2562550400 | 57000 | 57000 | 57100 | 57000 | 521 |
| 501 | 20231226 | 104600 | 2532826300 | 57000 | 57000 | 57100 | 57000 | 444 |
| 502 | 20231226 | 104500 | 2507488900 | 57100 | 57100 | 57100 | 57000 | 277 |
| 503 | 20231226 | 104400 | 2491689900 | 57100 | 57000 | 57200 | 57000 | 804 |
| 504 | 20231226 | 104300 | 2445802800 | 57000 | 57100 | 57200 | 57000 | 332 |
| 505 | 20231226 | 104200 | 2426856000 | 57100 | 57200 | 57200 | 57100 | 843 |
| 506 | 20231226 | 104100 | 2378649800 | 57300 | 57200 | 57300 | 57100 | 684 |
| 507 | 20231226 | 104000 | 2339504800 | 57200 | 57100 | 57200 | 57000 | 1509 |
| 508 | 20231226 | 103900 | 2253282000 | 57100 | 57100 | 57200 | 57000 | 1359 |
| 509 | 20231226 | 103800 | 2175681500 | 57100 | 57100 | 57100 | 57000 | 1555 |
| 510 | 20231226 | 103700 | 2086891300 | 57100 | 57100 | 57100 | 56900 | 148 |
| 511 | 20231226 | 103600 | 2078443500 | 57100 | 56900 | 57100 | 56900 | 456 |
| 512 | 20231226 | 103500 | 2052439800 | 57000 | 57100 | 57100 | 57000 | 232 |
| 513 | 20231226 | 103400 | 2039198200 | 57100 | 57200 | 57200 | 57000 | 1669 |
| 514 | 20231226 | 103300 | 1943802700 | 57200 | 57200 | 57200 | 57100 | 270 |
| 515 | 20231226 | 103200 | 1928364400 | 57200 | 57200 | 57200 | 57100 | 361 |
| 516 | 20231226 | 103100 | 1907718000 | 57200 | 57100 | 57200 | 57100 | 1113 |
| 517 | 20231226 | 103000 | 1844162000 | 57100 | 57000 | 57100 | 57000 | 200 |
| 518 | 20231226 | 102900 | 1832747300 | 57100 | 57100 | 57100 | 57000 | 199 |
| 519 | 20231226 | 102800 | 1821384800 | 57100 | 57100 | 57100 | 57000 | 193 |
| 520 | 20231226 | 102700 | 1810367500 | 57000 | 57100 | 57100 | 57000 | 169 |
| 521 | 20231226 | 102600 | 1800720700 | 57100 | 57000 | 57100 | 56900 | 225 |
| 522 | 20231226 | 102500 | 1787881300 | 57000 | 57100 | 57100 | 56900 | 225 |
| 523 | 20231226 | 102400 | 1775037200 | 57100 | 57000 | 57100 | 57000 | 1663 |
| 524 | 20231226 | 102300 | 1680244300 | 57000 | 56900 | 57000 | 56900 | 243 |
| 525 | 20231226 | 102200 | 1666396600 | 56900 | 57000 | 57000 | 56800 | 77 |
| 526 | 20231226 | 102100 | 1662011400 | 56900 | 56900 | 57000 | 56800 | 947 |
| 527 | 20231226 | 102000 | 1608128500 | 56900 | 56900 | 56900 | 56800 | 398 |
| 528 | 20231226 | 101900 | 1585483100 | 56700 | 56900 | 56900 | 56700 | 71 |
| 529 | 20231226 | 101800 | 1581448700 | 56900 | 56800 | 56900 | 56800 | 719 |
| 530 | 20231226 | 101700 | 1540572900 | 56900 | 56800 | 56900 | 56800 | 238 |
| 531 | 20231226 | 101600 | 1527042000 | 56800 | 56600 | 56800 | 56600 | 118 |
| 532 | 20231226 | 101500 | 1520344800 | 56500 | 56700 | 56900 | 56500 | 304 |
| 533 | 20231226 | 101400 | 1503076500 | 56900 | 56800 | 56900 | 56800 | 323 |
| 534 | 20231226 | 101300 | 1484729700 | 56700 | 56800 | 56800 | 56700 | 236 |
| 535 | 20231226 | 101200 | 1471329600 | 56800 | 56800 | 56900 | 56700 | 327 |
| 536 | 20231226 | 101100 | 1452763400 | 56800 | 56800 | 56800 | 56600 | 105 |
| 537 | 20231226 | 101000 | 1446801400 | 56800 | 56800 | 56800 | 56700 | 258 |
| 538 | 20231226 | 100900 | 1432149300 | 56800 | 56800 | 56900 | 56800 | 562 |
| 539 | 20231226 | 100800 | 1400216000 | 56800 | 56800 | 56800 | 56700 | 130 |
| 540 | 20231226 | 100700 | 1392834800 | 56800 | 56800 | 56900 | 56700 | 1655 |
| 541 | 20231226 | 100600 | 1298855500 | 56700 | 56700 | 56800 | 56700 | 719 |
| 542 | 20231226 | 100500 | 1258088100 | 56700 | 56600 | 56700 | 56500 | 269 |
| 543 | 20231226 | 100400 | 1242864900 | 56600 | 56600 | 56600 | 56500 | 273 |
| 544 | 20231226 | 100300 | 1227413300 | 56600 | 56600 | 56600 | 56500 | 344 |
| 545 | 20231226 | 100200 | 1207945200 | 56600 | 56500 | 56600 | 56500 | 71 |
| 546 | 20231226 | 100100 | 1203927800 | 56600 | 56600 | 56600 | 56500 | 218 |
| 547 | 20231226 | 100000 | 1191591400 | 56600 | 56500 | 56700 | 56500 | 1315 |
| 548 | 20231226 | 095900 | 1117081500 | 56600 | 56600 | 56600 | 56500 | 106 |
| 549 | 20231226 | 095800 | 1111085700 | 56600 | 56500 | 56600 | 56500 | 284 |
| 550 | 20231226 | 095700 | 1095013900 | 56500 | 56600 | 56600 | 56500 | 322 |
| 551 | 20231226 | 095600 | 1076788900 | 56600 | 56600 | 56600 | 56500 | 306 |
| 552 | 20231226 | 095500 | 1059471900 | 56600 | 56500 | 56600 | 56500 | 236 |
| 553 | 20231226 | 095400 | 1046122700 | 56600 | 56600 | 56600 | 56500 | 198 |
| 554 | 20231226 | 095300 | 1034918400 | 56600 | 56500 | 56600 | 56400 | 491 |
| 555 | 20231226 | 095200 | 1007163900 | 56600 | 56600 | 56600 | 56500 | 616 |
| 556 | 20231226 | 095100 | 972305700 | 56600 | 56600 | 56600 | 56500 | 196 |
| 557 | 20231226 | 095000 | 961216200 | 56600 | 56400 | 56600 | 56400 | 304 |
| 558 | 20231226 | 094900 | 944039000 | 56500 | 56500 | 56500 | 56400 | 278 |
| 559 | 20231226 | 094800 | 928334700 | 56400 | 56500 | 56500 | 56400 | 55 |
| 560 | 20231226 | 094700 | 925230100 | 56500 | 56500 | 56500 | 56400 | 85 |
| 561 | 20231226 | 094600 | 920431400 | 56500 | 56400 | 56500 | 56400 | 115 |
| 562 | 20231226 | 094500 | 913935700 | 56500 | 56500 | 56500 | 56400 | 80 |
| 563 | 20231226 | 094400 | 909418700 | 56500 | 56500 | 56500 | 56500 | 1 |
| 564 | 20231226 | 094300 | 909362200 | 56400 | 56300 | 56400 | 56200 | 102 |
| 565 | 20231226 | 094200 | 903622100 | 56300 | 56300 | 56300 | 56300 | 58 |
| 566 | 20231226 | 094100 | 900356700 | 56200 | 56400 | 56500 | 56200 | 187 |
| 567 | 20231226 | 094000 | 889811700 | 56300 | 56300 | 56400 | 56300 | 10 |
| 568 | 20231226 | 093900 | 889248100 | 56300 | 56400 | 56400 | 56300 | 92 |
| 569 | 20231226 | 093800 | 884063000 | 56400 | 56400 | 56600 | 56400 | 208 |
| 570 | 20231226 | 093700 | 872314800 | 56600 | 56400 | 56600 | 56400 | 14 |
| 571 | 20231226 | 093600 | 871525000 | 56600 | 56600 | 56600 | 56400 | 74 |
| 572 | 20231226 | 093500 | 867345800 | 56600 | 56600 | 56600 | 56400 | 403 |
| 573 | 20231226 | 093400 | 844541400 | 56300 | 56700 | 56700 | 56200 | 905 |
| 574 | 20231226 | 093300 | 793498400 | 56700 | 56700 | 56700 | 56700 | 30 |
| 575 | 20231226 | 093200 | 791797400 | 56700 | 56700 | 56700 | 56500 | 333 |
| 576 | 20231226 | 093100 | 772931600 | 56700 | 56500 | 56700 | 56400 | 1133 |
| 577 | 20231226 | 093000 | 708901700 | 56400 | 56400 | 56500 | 56400 | 156 |
| 578 | 20231226 | 092900 | 700103100 | 56500 | 56300 | 56500 | 56300 | 199 |
| 579 | 20231226 | 092800 | 688870200 | 56500 | 56500 | 56500 | 56500 | 15 |
| 580 | 20231226 | 092700 | 688022700 | 56200 | 56600 | 56600 | 56200 | 247 |
| 581 | 20231226 | 092600 | 674089800 | 56700 | 56600 | 56700 | 56600 | 1095 |
| 582 | 20231226 | 092500 | 612043300 | 56600 | 56500 | 56600 | 56500 | 47 |
| 583 | 20231226 | 092400 | 609385500 | 56500 | 56500 | 56500 | 56500 | 55 |
| 584 | 20231226 | 092300 | 606278000 | 56500 | 56600 | 56600 | 56500 | 344 |
| 585 | 20231226 | 092200 | 586838900 | 56600 | 56400 | 56600 | 56400 | 184 |
| 586 | 20231226 | 092100 | 576447900 | 56400 | 56400 | 56400 | 56200 | 128 |
| 587 | 20231226 | 092000 | 569233400 | 56400 | 56400 | 56600 | 56400 | 1010 |
| 588 | 20231226 | 091900 | 512189000 | 56400 | 56400 | 56500 | 56400 | 166 |
| 589 | 20231226 | 091800 | 502813300 | 56500 | 56300 | 56500 | 56300 | 423 |
| 590 | 20231226 | 091700 | 478943800 | 56300 | 56300 | 56400 | 56200 | 596 |
| 591 | 20231226 | 091600 | 445351700 | 56300 | 56200 | 56300 | 56200 | 58 |
| 592 | 20231226 | 091500 | 442091500 | 56300 | 56300 | 56300 | 56300 | 58 |
| 593 | 20231226 | 091400 | 438826100 | 56300 | 56200 | 56300 | 56200 | 26 |
| 594 | 20231226 | 091300 | 437364600 | 56300 | 56200 | 56300 | 56200 | 88 |
| 595 | 20231226 | 091200 | 432412000 | 56300 | 56300 | 56400 | 56200 | 137 |
| 596 | 20231226 | 091100 | 424696400 | 56300 | 56400 | 56400 | 56300 | 21 |
| 597 | 20231226 | 091000 | 423512200 | 56400 | 56400 | 56500 | 56400 | 154 |
| 598 | 20231226 | 090900 | 414823600 | 56400 | 56400 | 56400 | 56100 | 415 |
| 599 | 20231226 | 090800 | 391436500 | 56400 | 56100 | 56400 | 56100 | 397 |
| 600 | 20231226 | 090700 | 369056300 | 56300 | 56100 | 56300 | 56100 | 116 |
| 601 | 20231226 | 090600 | 362530700 | 56400 | 56500 | 56600 | 56400 | 531 |
| 602 | 20231226 | 090500 | 332545700 | 56500 | 56500 | 56500 | 56400 | 403 |
| 603 | 20231226 | 090400 | 309782600 | 56200 | 56700 | 56700 | 56200 | 110 |
| 604 | 20231226 | 090300 | 303576200 | 56700 | 56700 | 56800 | 56500 | 797 |
| 605 | 20231226 | 090200 | 258390800 | 56700 | 56600 | 56700 | 56600 | 564 |
| 606 | 20231226 | 090100 | 226462700 | 56600 | 56700 | 56800 | 56400 | 1370 |
| 607 | 20231226 | 090000 | 148872600 | 56700 | 56600 | 56800 | 56400 | 2629 |