33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 3 | 20240806 | 190500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240806 | 190400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240806 | 190300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240806 | 190200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240806 | 190100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240806 | 190000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240806 | 185900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240806 | 185800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240806 | 185700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240806 | 185600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240806 | 185500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240806 | 185400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240806 | 185300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240806 | 185200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240806 | 185100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240806 | 185000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240806 | 184900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240806 | 184800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240806 | 184700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240806 | 184600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240806 | 184500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240806 | 184400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240806 | 184300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240806 | 184200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240806 | 184100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240806 | 184000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240806 | 183900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240806 | 183800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240806 | 183700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240806 | 183600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 33 | 20240806 | 183500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240806 | 183400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240806 | 183300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240806 | 183200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240806 | 183100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240806 | 183000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240806 | 182900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240806 | 182800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240806 | 182700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240806 | 182600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240806 | 182500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240806 | 182400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240806 | 182300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240806 | 182200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240806 | 182100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240806 | 182000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240806 | 181900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240806 | 181800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240806 | 181700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240806 | 181600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240806 | 181500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240806 | 181400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240806 | 181300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240806 | 181200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240806 | 181100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240806 | 181000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240806 | 180900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240806 | 180800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240806 | 180700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240806 | 180600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 63 | 20240806 | 180500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240806 | 180400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240806 | 180300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240806 | 180200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240806 | 180100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240806 | 180000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240806 | 175900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240806 | 175800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240806 | 175700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240806 | 175600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240806 | 175500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240806 | 175400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240806 | 175300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240806 | 175200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240806 | 175100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240806 | 175000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240806 | 174900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240806 | 174800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240806 | 174700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240806 | 174600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240806 | 174500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240806 | 174400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240806 | 174300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240806 | 174200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240806 | 174100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240806 | 174000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240806 | 173900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240806 | 173800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240806 | 173700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240806 | 173600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 93 | 20240806 | 173500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240806 | 173400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240806 | 173300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240806 | 173200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240806 | 173100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240806 | 173000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240806 | 172900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240806 | 172800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240806 | 172700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240806 | 172600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240806 | 172500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240806 | 172400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240806 | 172300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240806 | 172200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240806 | 172100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240806 | 172000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240806 | 171900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240806 | 171800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240806 | 171700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240806 | 171600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240806 | 171500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240806 | 171400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240806 | 171300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240806 | 171200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240806 | 171100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240806 | 171000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240806 | 170900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240806 | 170800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240806 | 170700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240806 | 170600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 123 | 20240806 | 170500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240806 | 170400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240806 | 170300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240806 | 170200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240806 | 170100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240806 | 170000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240806 | 165900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240806 | 165800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240806 | 165700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240806 | 165600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240806 | 165500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240806 | 165400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240806 | 165300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240806 | 165200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240806 | 165100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240806 | 165000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240806 | 164900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240806 | 164800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240806 | 164700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240806 | 164600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240806 | 164500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240806 | 164400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240806 | 164300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240806 | 164200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240806 | 164100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240806 | 164000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240806 | 163900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240806 | 163800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240806 | 163700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240806 | 163600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 153 | 20240806 | 163500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240806 | 163400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240806 | 163300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240806 | 163200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240806 | 163100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240806 | 163000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240806 | 162900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240806 | 162800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240806 | 162700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240806 | 162600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240806 | 162500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240806 | 162400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240806 | 162300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240806 | 162200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240806 | 162100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240806 | 162000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240806 | 161900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240806 | 161800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240806 | 161700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240806 | 161600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240806 | 161500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240806 | 161400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240806 | 161300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240806 | 161200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240806 | 161100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240806 | 161000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240806 | 160900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240806 | 160800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240806 | 160700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240806 | 160600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 183 | 20240806 | 160500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240806 | 160400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240806 | 160300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240806 | 160200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240806 | 160100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240806 | 160000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240806 | 155900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240806 | 155800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240806 | 155700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240806 | 155600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240806 | 155500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240806 | 155400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240806 | 155300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240806 | 155200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240806 | 155100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240806 | 155000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240806 | 154900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240806 | 154800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240806 | 154700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240806 | 154600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240806 | 154500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240806 | 154400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240806 | 154300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240806 | 154200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240806 | 154100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240806 | 154000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240806 | 153900 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240806 | 153800 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240806 | 153700 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240806 | 153600 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 213 | 20240806 | 153500 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240806 | 153400 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240806 | 153300 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240806 | 153200 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240806 | 153100 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240806 | 153000 | 19100179000 | 55200 | 55200 | 55200 | 55200 | 24359 |
| 219 | 20240806 | 152900 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240806 | 152800 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240806 | 152700 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240806 | 152600 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240806 | 152500 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240806 | 152400 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240806 | 152300 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20240806 | 152200 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240806 | 152100 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240806 | 152000 | 17755562200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20240806 | 151900 | 17755562200 | 55500 | 55500 | 55700 | 55300 | 5565 |
| 230 | 20240806 | 151800 | 17446760500 | 55400 | 55200 | 55600 | 55100 | 1778 |
| 231 | 20240806 | 151700 | 17348477300 | 55100 | 55300 | 55400 | 55100 | 603 |
| 232 | 20240806 | 151600 | 17315199600 | 55100 | 55300 | 55300 | 55100 | 2443 |
| 233 | 20240806 | 151500 | 17180332500 | 55200 | 55500 | 55500 | 55200 | 2380 |
| 234 | 20240806 | 151400 | 17048648500 | 55400 | 55500 | 55600 | 55400 | 1330 |
| 235 | 20240806 | 151300 | 16974853100 | 55600 | 55500 | 55600 | 55500 | 681 |
| 236 | 20240806 | 151200 | 16937023100 | 55600 | 55500 | 55700 | 55400 | 1080 |
| 237 | 20240806 | 151100 | 16877057700 | 55500 | 55400 | 55500 | 55300 | 1190 |
| 238 | 20240806 | 151000 | 16811114100 | 55400 | 55500 | 55600 | 55400 | 1462 |
| 239 | 20240806 | 150900 | 16730035900 | 55600 | 55500 | 55700 | 55400 | 2003 |
| 240 | 20240806 | 150800 | 16618833000 | 55500 | 55400 | 55500 | 55400 | 715 |
| 241 | 20240806 | 150700 | 16579211200 | 55400 | 55600 | 55600 | 55400 | 2619 |
| 242 | 20240806 | 150600 | 16433847800 | 55500 | 55500 | 55600 | 55500 | 561 |
| 243 | 20240806 | 150500 | 16402677700 | 55500 | 55600 | 55700 | 55500 | 1306 |
| 244 | 20240806 | 150400 | 16330046000 | 55600 | 55600 | 55600 | 55500 | 496 |
| 245 | 20240806 | 150300 | 16302497000 | 55600 | 55600 | 55600 | 55500 | 526 |
| 246 | 20240806 | 150200 | 16273271700 | 55500 | 55600 | 55600 | 55500 | 682 |
| 247 | 20240806 | 150100 | 16235369000 | 55600 | 55700 | 55700 | 55500 | 797 |
| 248 | 20240806 | 150000 | 16191042100 | 55700 | 55700 | 55700 | 55600 | 190 |
| 249 | 20240806 | 145900 | 16180461500 | 55700 | 55700 | 55700 | 55600 | 190 |
| 250 | 20240806 | 145800 | 16169882700 | 55700 | 55700 | 55700 | 55600 | 247 |
| 251 | 20240806 | 145700 | 16156127200 | 55700 | 55600 | 55700 | 55600 | 294 |
| 252 | 20240806 | 145600 | 16139752800 | 55700 | 55500 | 55700 | 55500 | 448 |
| 253 | 20240806 | 145500 | 16114854800 | 55500 | 55500 | 55600 | 55400 | 1461 |
| 254 | 20240806 | 145400 | 16033826600 | 55500 | 55700 | 55700 | 55500 | 456 |
| 255 | 20240806 | 145300 | 16008463400 | 55700 | 55700 | 55700 | 55600 | 249 |
| 256 | 20240806 | 145200 | 15994595900 | 55700 | 55600 | 55700 | 55500 | 345 |
| 257 | 20240806 | 145100 | 15975411600 | 55500 | 55700 | 55700 | 55500 | 266 |
| 258 | 20240806 | 145000 | 15960625700 | 55800 | 55800 | 55900 | 55500 | 1371 |
| 259 | 20240806 | 144900 | 15884324800 | 55800 | 55700 | 55800 | 55600 | 378 |
| 260 | 20240806 | 144800 | 15863265100 | 55700 | 55700 | 55700 | 55600 | 264 |
| 261 | 20240806 | 144700 | 15848564500 | 55600 | 55700 | 55700 | 55600 | 243 |
| 262 | 20240806 | 144600 | 15835031600 | 55700 | 55600 | 55700 | 55600 | 288 |
| 263 | 20240806 | 144500 | 15818991600 | 55600 | 55700 | 55700 | 55600 | 144 |
| 264 | 20240806 | 144400 | 15810974600 | 55700 | 55600 | 55700 | 55500 | 1756 |
| 265 | 20240806 | 144300 | 15713483900 | 55600 | 55500 | 55600 | 55500 | 151 |
| 266 | 20240806 | 144200 | 15705089800 | 55500 | 55600 | 55700 | 55400 | 1274 |
| 267 | 20240806 | 144100 | 15634368300 | 55600 | 55600 | 55700 | 55500 | 246 |
| 268 | 20240806 | 144000 | 15620687300 | 55600 | 55600 | 55700 | 55500 | 308 |
| 269 | 20240806 | 143900 | 15603562900 | 55600 | 55600 | 55600 | 55500 | 170 |
| 270 | 20240806 | 143800 | 15594114500 | 55600 | 55600 | 55600 | 55500 | 362 |
| 271 | 20240806 | 143700 | 15574004500 | 55600 | 55600 | 55600 | 55500 | 221 |
| 272 | 20240806 | 143600 | 15561720300 | 55600 | 55500 | 55600 | 55400 | 717 |
| 273 | 20240806 | 143500 | 15521914000 | 55600 | 55500 | 55600 | 55500 | 452 |
| 274 | 20240806 | 143400 | 15496809300 | 55600 | 55500 | 55600 | 55500 | 1011 |
| 275 | 20240806 | 143300 | 15440684200 | 55500 | 55400 | 55500 | 55300 | 325 |
| 276 | 20240806 | 143200 | 15422660900 | 55400 | 55400 | 55400 | 55300 | 237 |
| 277 | 20240806 | 143100 | 15409534900 | 55300 | 55200 | 55500 | 55100 | 2004 |
| 278 | 20240806 | 143000 | 15298782100 | 55200 | 55200 | 55200 | 55100 | 161 |
| 279 | 20240806 | 142900 | 15289895900 | 55200 | 55000 | 55200 | 55000 | 409 |
| 280 | 20240806 | 142800 | 15267362100 | 55000 | 54900 | 55200 | 54900 | 2152 |
| 281 | 20240806 | 142700 | 15148898700 | 54900 | 54900 | 54900 | 54700 | 819 |
| 282 | 20240806 | 142600 | 15104016700 | 54900 | 54800 | 54900 | 54600 | 1390 |
| 283 | 20240806 | 142500 | 15027944300 | 54900 | 54800 | 55000 | 54600 | 1213 |
| 284 | 20240806 | 142400 | 14961531100 | 54800 | 55000 | 55100 | 54600 | 1936 |
| 285 | 20240806 | 142300 | 14855576700 | 55000 | 54800 | 55000 | 54700 | 945 |
| 286 | 20240806 | 142200 | 14803836900 | 54800 | 54700 | 54800 | 54500 | 564 |
| 287 | 20240806 | 142100 | 14773031400 | 54600 | 54900 | 54900 | 54500 | 1660 |
| 288 | 20240806 | 142000 | 14682439800 | 54800 | 54800 | 54900 | 54600 | 2015 |
| 289 | 20240806 | 141900 | 14572237700 | 54700 | 54600 | 54800 | 54500 | 2642 |
| 290 | 20240806 | 141800 | 14428195800 | 54600 | 54700 | 54800 | 54500 | 1993 |
| 291 | 20240806 | 141700 | 14319428900 | 54800 | 54800 | 54900 | 54600 | 1309 |
| 292 | 20240806 | 141600 | 14247923400 | 54700 | 54700 | 54900 | 54500 | 1432 |
| 293 | 20240806 | 141500 | 14169617600 | 54800 | 54700 | 54800 | 54700 | 40 |
| 294 | 20240806 | 141400 | 14167428200 | 54700 | 55000 | 55100 | 54500 | 4915 |
| 295 | 20240806 | 141300 | 13898660000 | 54900 | 54700 | 55100 | 54600 | 1741 |
| 296 | 20240806 | 141200 | 13803385100 | 54700 | 54700 | 54700 | 54600 | 302 |
| 297 | 20240806 | 141100 | 13786894100 | 54700 | 54700 | 54700 | 54600 | 788 |
| 298 | 20240806 | 141000 | 13743867600 | 54600 | 54700 | 54900 | 54600 | 3771 |
| 299 | 20240806 | 140900 | 13537606500 | 54800 | 54700 | 54900 | 54600 | 628 |
| 300 | 20240806 | 140800 | 13503272500 | 54800 | 54800 | 54800 | 54600 | 1453 |
| 301 | 20240806 | 140700 | 13423825700 | 54800 | 54800 | 54900 | 54600 | 2611 |
| 302 | 20240806 | 140600 | 13280884200 | 54900 | 55100 | 55200 | 54800 | 5207 |
| 303 | 20240806 | 140500 | 12994398800 | 55100 | 55500 | 55600 | 55100 | 1746 |
| 304 | 20240806 | 140400 | 12897862600 | 55500 | 55500 | 55600 | 55400 | 1150 |
| 305 | 20240806 | 140300 | 12834047600 | 55400 | 55600 | 55600 | 55400 | 1093 |
| 306 | 20240806 | 140200 | 12773416300 | 55600 | 55500 | 55600 | 55500 | 141 |
| 307 | 20240806 | 140100 | 12765585900 | 55500 | 55500 | 55600 | 55400 | 506 |
| 308 | 20240806 | 140000 | 12737498100 | 55500 | 55500 | 55600 | 55200 | 673 |
| 309 | 20240806 | 135900 | 12700157300 | 55500 | 55400 | 55500 | 55200 | 912 |
| 310 | 20240806 | 135800 | 12649770300 | 55300 | 55500 | 55600 | 55300 | 596 |
| 311 | 20240806 | 135700 | 12616720800 | 55600 | 55200 | 55600 | 55100 | 1486 |
| 312 | 20240806 | 135600 | 12534588000 | 55200 | 55100 | 55200 | 55100 | 2614 |
| 313 | 20240806 | 135500 | 12390313700 | 55100 | 55200 | 55200 | 55000 | 385 |
| 314 | 20240806 | 135400 | 12369113900 | 55200 | 55100 | 55600 | 55000 | 2635 |
| 315 | 20240806 | 135300 | 12223467500 | 54900 | 55100 | 55100 | 54900 | 518 |
| 316 | 20240806 | 135200 | 12194969400 | 55100 | 55000 | 55100 | 54900 | 441 |
| 317 | 20240806 | 135100 | 12170717700 | 55000 | 55000 | 55200 | 54900 | 1821 |
| 318 | 20240806 | 135000 | 12070551900 | 55000 | 55000 | 55000 | 54900 | 243 |
| 319 | 20240806 | 134900 | 12057207600 | 55000 | 55100 | 55200 | 54900 | 669 |
| 320 | 20240806 | 134800 | 12020404100 | 55100 | 55000 | 55100 | 54900 | 2095 |
| 321 | 20240806 | 134700 | 11905278100 | 54900 | 54800 | 55000 | 54800 | 1339 |
| 322 | 20240806 | 134600 | 11831830800 | 54900 | 55200 | 55200 | 54900 | 1502 |
| 323 | 20240806 | 134500 | 11749202500 | 55200 | 55100 | 55400 | 55000 | 3001 |
| 324 | 20240806 | 134400 | 11583958200 | 55100 | 55000 | 55100 | 55000 | 628 |
| 325 | 20240806 | 134300 | 11549406400 | 55000 | 55100 | 55100 | 55000 | 201 |
| 326 | 20240806 | 134200 | 11538337100 | 55000 | 55000 | 55100 | 55000 | 139 |
| 327 | 20240806 | 134100 | 11530683300 | 55100 | 55100 | 55100 | 55000 | 449 |
| 328 | 20240806 | 134000 | 11505948900 | 55200 | 55100 | 55200 | 55000 | 405 |
| 329 | 20240806 | 133900 | 11483630600 | 55100 | 55200 | 55200 | 54900 | 2991 |
| 330 | 20240806 | 133800 | 11319150800 | 55200 | 55300 | 55300 | 55100 | 2618 |
| 331 | 20240806 | 133700 | 11174694100 | 55400 | 55700 | 55700 | 55200 | 3059 |
| 332 | 20240806 | 133600 | 11005364300 | 55700 | 55400 | 55700 | 55400 | 454 |
| 333 | 20240806 | 133500 | 10980197300 | 55400 | 55300 | 55500 | 55200 | 1195 |
| 334 | 20240806 | 133400 | 10914104600 | 55300 | 55500 | 55500 | 55300 | 2699 |
| 335 | 20240806 | 133300 | 10764455500 | 55500 | 55700 | 55700 | 55500 | 1463 |
| 336 | 20240806 | 133200 | 10683145700 | 55600 | 55700 | 55800 | 55600 | 1064 |
| 337 | 20240806 | 133100 | 10623902700 | 55700 | 55800 | 55800 | 55700 | 73 |
| 338 | 20240806 | 133000 | 10619832000 | 55800 | 55800 | 55800 | 55700 | 1250 |
| 339 | 20240806 | 132900 | 10550094600 | 55700 | 55900 | 55900 | 55700 | 601 |
| 340 | 20240806 | 132800 | 10516546700 | 55800 | 55900 | 55900 | 55800 | 453 |
| 341 | 20240806 | 132700 | 10491266600 | 55900 | 55900 | 55900 | 55800 | 60 |
| 342 | 20240806 | 132600 | 10487915800 | 55900 | 55900 | 55900 | 55800 | 62 |
| 343 | 20240806 | 132500 | 10484452100 | 55900 | 55800 | 55900 | 55800 | 45 |
| 344 | 20240806 | 132400 | 10481937400 | 55900 | 55900 | 55900 | 55800 | 66 |
| 345 | 20240806 | 132300 | 10478249600 | 55800 | 55900 | 55900 | 55800 | 83 |
| 346 | 20240806 | 132200 | 10473615600 | 55900 | 55900 | 55900 | 55900 | 170 |
| 347 | 20240806 | 132100 | 10464112600 | 55900 | 55900 | 55900 | 55800 | 76 |
| 348 | 20240806 | 132000 | 10459868600 | 55900 | 55800 | 55900 | 55800 | 59 |
| 349 | 20240806 | 131900 | 10456574000 | 55900 | 55900 | 55900 | 55800 | 136 |
| 350 | 20240806 | 131800 | 10448980500 | 55900 | 55700 | 55900 | 55700 | 676 |
| 351 | 20240806 | 131700 | 10411293800 | 55700 | 55800 | 55800 | 55600 | 613 |
| 352 | 20240806 | 131600 | 10377152200 | 55800 | 55800 | 55800 | 55700 | 139 |
| 353 | 20240806 | 131500 | 10369407800 | 55700 | 55800 | 55800 | 55700 | 254 |
| 354 | 20240806 | 131400 | 10355246300 | 55800 | 55700 | 55800 | 55700 | 320 |
| 355 | 20240806 | 131300 | 10337407600 | 55800 | 55700 | 55800 | 55700 | 89 |
| 356 | 20240806 | 131200 | 10332444500 | 55700 | 55600 | 55800 | 55600 | 1535 |
| 357 | 20240806 | 131100 | 10247031000 | 55600 | 55700 | 55700 | 55600 | 919 |
| 358 | 20240806 | 131000 | 10195920300 | 55700 | 55700 | 55700 | 55600 | 159 |
| 359 | 20240806 | 130900 | 10187078400 | 55700 | 55700 | 55700 | 55500 | 1105 |
| 360 | 20240806 | 130800 | 10125641700 | 55700 | 55800 | 55800 | 55700 | 860 |
| 361 | 20240806 | 130700 | 10077736400 | 55800 | 55800 | 55800 | 55700 | 205 |
| 362 | 20240806 | 130600 | 10066299800 | 55800 | 55800 | 55800 | 55700 | 89 |
| 363 | 20240806 | 130500 | 10061335000 | 55900 | 55800 | 55900 | 55800 | 465 |
| 364 | 20240806 | 130400 | 10035382900 | 55700 | 55800 | 55800 | 55700 | 160 |
| 365 | 20240806 | 130300 | 10026463200 | 55800 | 55700 | 55800 | 55600 | 164 |
| 366 | 20240806 | 130200 | 10017328600 | 55600 | 55600 | 55800 | 55600 | 1330 |
| 367 | 20240806 | 130100 | 9943366500 | 55600 | 55800 | 55800 | 55500 | 716 |
| 368 | 20240806 | 130000 | 9903544200 | 55600 | 55500 | 55900 | 55500 | 1447 |
| 369 | 20240806 | 125900 | 9823089900 | 55600 | 55900 | 55900 | 55500 | 2194 |
| 370 | 20240806 | 125800 | 9701164300 | 55900 | 56100 | 56100 | 55900 | 272 |
| 371 | 20240806 | 125700 | 9685958800 | 56000 | 56000 | 56100 | 55900 | 185 |
| 372 | 20240806 | 125600 | 9675594000 | 56000 | 55900 | 56000 | 55900 | 293 |
| 373 | 20240806 | 125500 | 9659194200 | 56000 | 56000 | 56000 | 55800 | 281 |
| 374 | 20240806 | 125400 | 9643499000 | 56000 | 55900 | 56000 | 55900 | 125 |
| 375 | 20240806 | 125300 | 9636510300 | 56000 | 56000 | 56000 | 55900 | 62 |
| 376 | 20240806 | 125200 | 9633043000 | 56100 | 56000 | 56100 | 55900 | 257 |
| 377 | 20240806 | 125100 | 9618658700 | 56000 | 56000 | 56000 | 55900 | 189 |
| 378 | 20240806 | 125000 | 9608082700 | 55900 | 56100 | 56100 | 55900 | 525 |
| 379 | 20240806 | 124900 | 9578711500 | 56000 | 56000 | 56100 | 55900 | 279 |
| 380 | 20240806 | 124800 | 9563080200 | 56000 | 55800 | 56000 | 55800 | 269 |
| 381 | 20240806 | 124700 | 9548040500 | 55800 | 56000 | 56100 | 55800 | 1340 |
| 382 | 20240806 | 124600 | 9473127000 | 56000 | 55700 | 56000 | 55700 | 455 |
| 383 | 20240806 | 124500 | 9447735000 | 55800 | 56000 | 56000 | 55800 | 118 |
| 384 | 20240806 | 124400 | 9441145200 | 55900 | 56000 | 56000 | 55900 | 78 |
| 385 | 20240806 | 124300 | 9436783200 | 56000 | 56000 | 56000 | 55900 | 82 |
| 386 | 20240806 | 124200 | 9432198700 | 56000 | 55900 | 56000 | 55900 | 139 |
| 387 | 20240806 | 124100 | 9424422600 | 55800 | 55800 | 55900 | 55700 | 199 |
| 388 | 20240806 | 124000 | 9413321000 | 55700 | 55800 | 55800 | 55700 | 986 |
| 389 | 20240806 | 123900 | 9358344300 | 55800 | 55800 | 55900 | 55700 | 623 |
| 390 | 20240806 | 123800 | 9323612600 | 55800 | 55900 | 55900 | 55700 | 448 |
| 391 | 20240806 | 123700 | 9298611000 | 55900 | 55900 | 55900 | 55900 | 9 |
| 392 | 20240806 | 123600 | 9298107900 | 55800 | 55900 | 55900 | 55800 | 274 |
| 393 | 20240806 | 123500 | 9282817900 | 55900 | 55800 | 55900 | 55800 | 147 |
| 394 | 20240806 | 123400 | 9274613400 | 55900 | 55900 | 55900 | 55800 | 503 |
| 395 | 20240806 | 123300 | 9246545100 | 55800 | 56200 | 56200 | 55800 | 758 |
| 396 | 20240806 | 123200 | 9204113800 | 56200 | 56100 | 56200 | 56100 | 248 |
| 397 | 20240806 | 123100 | 9190191500 | 56100 | 56000 | 56100 | 56000 | 58 |
| 398 | 20240806 | 123000 | 9186941700 | 56000 | 56000 | 56100 | 55900 | 272 |
| 399 | 20240806 | 122900 | 9171710600 | 56000 | 56000 | 56000 | 55900 | 126 |
| 400 | 20240806 | 122800 | 9164656800 | 56000 | 56000 | 56000 | 55900 | 124 |
| 401 | 20240806 | 122700 | 9157716800 | 56000 | 56000 | 56000 | 55900 | 159 |
| 402 | 20240806 | 122600 | 9148814100 | 56000 | 56000 | 56000 | 55900 | 142 |
| 403 | 20240806 | 122500 | 9140864500 | 56000 | 56000 | 56000 | 55900 | 73 |
| 404 | 20240806 | 122400 | 9136780300 | 56000 | 55900 | 56000 | 55900 | 238 |
| 405 | 20240806 | 122300 | 9123456000 | 56000 | 55900 | 56000 | 55900 | 26 |
| 406 | 20240806 | 122200 | 9122000100 | 55900 | 55900 | 56000 | 55900 | 695 |
| 407 | 20240806 | 122100 | 9083148500 | 55900 | 55900 | 55900 | 55800 | 136 |
| 408 | 20240806 | 122000 | 9075548400 | 55900 | 55900 | 55900 | 55800 | 64 |
| 409 | 20240806 | 121900 | 9071972100 | 55900 | 55900 | 55900 | 55800 | 138 |
| 410 | 20240806 | 121800 | 9064261800 | 55900 | 55800 | 55900 | 55800 | 280 |
| 411 | 20240806 | 121700 | 9048634900 | 55800 | 55800 | 55800 | 55700 | 139 |
| 412 | 20240806 | 121600 | 9040882500 | 55700 | 55700 | 55800 | 55600 | 112 |
| 413 | 20240806 | 121500 | 9034644700 | 55700 | 55700 | 55700 | 55600 | 187 |
| 414 | 20240806 | 121400 | 9024230100 | 55700 | 55800 | 55800 | 55600 | 291 |
| 415 | 20240806 | 121300 | 9008028800 | 55800 | 55800 | 55800 | 55700 | 131 |
| 416 | 20240806 | 121200 | 9000721700 | 55800 | 55700 | 55900 | 55700 | 394 |
| 417 | 20240806 | 121100 | 8978736600 | 55800 | 55700 | 55800 | 55600 | 404 |
| 418 | 20240806 | 121000 | 8956236700 | 55600 | 55700 | 55700 | 55600 | 150 |
| 419 | 20240806 | 120900 | 8947882500 | 55700 | 55800 | 55800 | 55600 | 305 |
| 420 | 20240806 | 120800 | 8930887300 | 55800 | 55700 | 55800 | 55600 | 130 |
| 421 | 20240806 | 120700 | 8923647100 | 55700 | 55700 | 55800 | 55700 | 241 |
| 422 | 20240806 | 120600 | 8910223300 | 55700 | 55700 | 55700 | 55700 | 249 |
| 423 | 20240806 | 120500 | 8896354000 | 55700 | 55700 | 55700 | 55600 | 266 |
| 424 | 20240806 | 120400 | 8881542700 | 55700 | 55600 | 55700 | 55600 | 120 |
| 425 | 20240806 | 120300 | 8874863700 | 55700 | 55700 | 55700 | 55600 | 116 |
| 426 | 20240806 | 120200 | 8868404200 | 55700 | 55700 | 55700 | 55600 | 163 |
| 427 | 20240806 | 120100 | 8859329000 | 55700 | 55700 | 55700 | 55600 | 111 |
| 428 | 20240806 | 120000 | 8853147600 | 55700 | 55700 | 55700 | 55600 | 139 |
| 429 | 20240806 | 115900 | 8845410500 | 55700 | 55700 | 55700 | 55700 | 91 |
| 430 | 20240806 | 115800 | 8840341800 | 55600 | 55600 | 55700 | 55500 | 387 |
| 431 | 20240806 | 115700 | 8818825700 | 55600 | 55800 | 55800 | 55600 | 571 |
| 432 | 20240806 | 115600 | 8787014300 | 55800 | 55800 | 55800 | 55800 | 473 |
| 433 | 20240806 | 115500 | 8760620900 | 55800 | 55700 | 55800 | 55700 | 94 |
| 434 | 20240806 | 115400 | 8755379400 | 55800 | 55800 | 55800 | 55700 | 104 |
| 435 | 20240806 | 115300 | 8749579100 | 55800 | 55800 | 55800 | 55700 | 110 |
| 436 | 20240806 | 115200 | 8743441900 | 55700 | 55800 | 55800 | 55700 | 154 |
| 437 | 20240806 | 115100 | 8734851800 | 55700 | 55800 | 55800 | 55700 | 88 |
| 438 | 20240806 | 115000 | 8729945500 | 55800 | 55800 | 55800 | 55700 | 123 |
| 439 | 20240806 | 114900 | 8723084600 | 55800 | 55700 | 55800 | 55700 | 149 |
| 440 | 20240806 | 114800 | 8714773600 | 55800 | 55700 | 55800 | 55700 | 78 |
| 441 | 20240806 | 114700 | 8710425000 | 55800 | 55800 | 55800 | 55800 | 150 |
| 442 | 20240806 | 114600 | 8702055000 | 55700 | 55800 | 55800 | 55700 | 288 |
| 443 | 20240806 | 114500 | 8686007600 | 55800 | 55700 | 55800 | 55700 | 111 |
| 444 | 20240806 | 114400 | 8679817900 | 55800 | 55800 | 55800 | 55700 | 133 |
| 445 | 20240806 | 114300 | 8672398000 | 55800 | 55800 | 55800 | 55700 | 182 |
| 446 | 20240806 | 114200 | 8662248900 | 55800 | 55800 | 55800 | 55800 | 114 |
| 447 | 20240806 | 114100 | 8655887700 | 55800 | 55800 | 55800 | 55700 | 159 |
| 448 | 20240806 | 114000 | 8647019400 | 55700 | 55800 | 55800 | 55700 | 266 |
| 449 | 20240806 | 113900 | 8632196100 | 55700 | 55600 | 55800 | 55600 | 138 |
| 450 | 20240806 | 113800 | 8624508300 | 55600 | 55500 | 55600 | 55400 | 851 |
| 451 | 20240806 | 113700 | 8577277000 | 55500 | 55400 | 55500 | 55400 | 217 |
| 452 | 20240806 | 113600 | 8565243500 | 55400 | 55500 | 55500 | 55400 | 422 |
| 453 | 20240806 | 113500 | 8541859900 | 55500 | 55400 | 55500 | 55300 | 1459 |
| 454 | 20240806 | 113400 | 8460982700 | 55300 | 55400 | 55400 | 55300 | 546 |
| 455 | 20240806 | 113300 | 8430776700 | 55300 | 55400 | 55500 | 55300 | 1474 |
| 456 | 20240806 | 113200 | 8349120800 | 55500 | 55500 | 55500 | 55400 | 143 |
| 457 | 20240806 | 113100 | 8341186000 | 55500 | 55500 | 55500 | 55400 | 464 |
| 458 | 20240806 | 113000 | 8315436300 | 55400 | 55500 | 55500 | 55400 | 374 |
| 459 | 20240806 | 112900 | 8294685600 | 55500 | 55500 | 55500 | 55400 | 142 |
| 460 | 20240806 | 112800 | 8286807000 | 55500 | 55500 | 55500 | 55400 | 1020 |
| 461 | 20240806 | 112700 | 8230198700 | 55500 | 55500 | 55500 | 55400 | 661 |
| 462 | 20240806 | 112600 | 8193516400 | 55500 | 55500 | 55500 | 55400 | 648 |
| 463 | 20240806 | 112500 | 8157556300 | 55500 | 55500 | 55500 | 55400 | 1019 |
| 464 | 20240806 | 112400 | 8101003800 | 55500 | 55500 | 55700 | 55400 | 1794 |
| 465 | 20240806 | 112300 | 8001428400 | 55500 | 55800 | 55800 | 55500 | 413 |
| 466 | 20240806 | 112200 | 7978445200 | 55700 | 55500 | 55800 | 55500 | 269 |
| 467 | 20240806 | 112100 | 7963463600 | 55600 | 55600 | 55700 | 55500 | 345 |
| 468 | 20240806 | 112000 | 7944289900 | 55600 | 55900 | 55900 | 55600 | 794 |
| 469 | 20240806 | 111900 | 7900000400 | 55900 | 55900 | 55900 | 55800 | 201 |
| 470 | 20240806 | 111800 | 7888775700 | 55800 | 55800 | 56000 | 55800 | 789 |
| 471 | 20240806 | 111700 | 7844675400 | 55900 | 55900 | 55900 | 55800 | 182 |
| 472 | 20240806 | 111600 | 7834503700 | 55800 | 55600 | 55800 | 55600 | 329 |
| 473 | 20240806 | 111500 | 7816164900 | 55600 | 55600 | 55700 | 55600 | 172 |
| 474 | 20240806 | 111400 | 7806599600 | 55700 | 55400 | 55700 | 55300 | 786 |
| 475 | 20240806 | 111300 | 7763048400 | 55500 | 55500 | 55600 | 55300 | 2108 |
| 476 | 20240806 | 111200 | 7646134500 | 55500 | 55700 | 55700 | 55500 | 560 |
| 477 | 20240806 | 111100 | 7615026600 | 55700 | 55600 | 55800 | 55600 | 162 |
| 478 | 20240806 | 111000 | 7606016100 | 55600 | 55700 | 55700 | 55500 | 234 |
| 479 | 20240806 | 110900 | 7593008800 | 55600 | 55600 | 55700 | 55600 | 253 |
| 480 | 20240806 | 110800 | 7578941900 | 55600 | 55800 | 55800 | 55500 | 647 |
| 481 | 20240806 | 110700 | 7542936400 | 55800 | 55700 | 55800 | 55700 | 98 |
| 482 | 20240806 | 110600 | 7537470400 | 55700 | 55800 | 55800 | 55700 | 145 |
| 483 | 20240806 | 110500 | 7529382500 | 55800 | 55900 | 55900 | 55700 | 330 |
| 484 | 20240806 | 110400 | 7510984500 | 55700 | 55800 | 55900 | 55700 | 440 |
| 485 | 20240806 | 110300 | 7486412800 | 55800 | 55900 | 55900 | 55700 | 205 |
| 486 | 20240806 | 110200 | 7474963700 | 55900 | 55600 | 55900 | 55600 | 443 |
| 487 | 20240806 | 110100 | 7450267200 | 55700 | 55600 | 55700 | 55500 | 261 |
| 488 | 20240806 | 110000 | 7435749600 | 55600 | 55600 | 55600 | 55500 | 255 |
| 489 | 20240806 | 105900 | 7421589600 | 55600 | 55500 | 55600 | 55400 | 337 |
| 490 | 20240806 | 105800 | 7402882600 | 55500 | 55500 | 55500 | 55400 | 79 |
| 491 | 20240806 | 105700 | 7398500500 | 55500 | 55400 | 55600 | 55400 | 168 |
| 492 | 20240806 | 105600 | 7389186600 | 55400 | 55200 | 55600 | 55200 | 381 |
| 493 | 20240806 | 105500 | 7368101600 | 55200 | 55300 | 55300 | 55200 | 377 |
| 494 | 20240806 | 105400 | 7347269200 | 55400 | 55600 | 55600 | 55000 | 4517 |
| 495 | 20240806 | 105300 | 7098020800 | 55500 | 55500 | 55600 | 55500 | 791 |
| 496 | 20240806 | 105200 | 7054089600 | 55400 | 55400 | 55500 | 55400 | 578 |
| 497 | 20240806 | 105100 | 7022054100 | 55400 | 55400 | 55500 | 55400 | 414 |
| 498 | 20240806 | 105000 | 6999111700 | 55500 | 55100 | 55600 | 55100 | 583 |
| 499 | 20240806 | 104900 | 6966866600 | 55100 | 55100 | 55200 | 55100 | 303 |
| 500 | 20240806 | 104800 | 6950170400 | 55000 | 55000 | 55300 | 54900 | 470 |
| 501 | 20240806 | 104700 | 6924281400 | 55000 | 54800 | 55000 | 54800 | 262 |
| 502 | 20240806 | 104600 | 6909908900 | 54800 | 55100 | 55100 | 54600 | 1410 |
| 503 | 20240806 | 104500 | 6832611100 | 55100 | 55100 | 55200 | 55000 | 881 |
| 504 | 20240806 | 104400 | 6784077000 | 55100 | 54800 | 55200 | 54800 | 474 |
| 505 | 20240806 | 104300 | 6758015600 | 54700 | 54700 | 54800 | 54400 | 2473 |
| 506 | 20240806 | 104200 | 6623118600 | 54800 | 54700 | 54900 | 54500 | 2356 |
| 507 | 20240806 | 104100 | 6494371600 | 54700 | 55100 | 55300 | 54700 | 5794 |
| 508 | 20240806 | 104000 | 6175607500 | 55200 | 55400 | 55500 | 55100 | 4490 |
| 509 | 20240806 | 103900 | 5926924700 | 55500 | 55400 | 55700 | 55200 | 4311 |
| 510 | 20240806 | 103800 | 5688263200 | 55400 | 55500 | 55600 | 55400 | 988 |
| 511 | 20240806 | 103700 | 5633456200 | 55400 | 55400 | 55600 | 55400 | 662 |
| 512 | 20240806 | 103600 | 5596764100 | 55400 | 55400 | 55500 | 55400 | 547 |
| 513 | 20240806 | 103500 | 5566430600 | 55500 | 55500 | 55600 | 55400 | 895 |
| 514 | 20240806 | 103400 | 5516763400 | 55500 | 55600 | 55600 | 55500 | 567 |
| 515 | 20240806 | 103300 | 5485293300 | 55600 | 55500 | 55600 | 55500 | 1278 |
| 516 | 20240806 | 103200 | 5414361600 | 55600 | 55700 | 55700 | 55500 | 1540 |
| 517 | 20240806 | 103100 | 5328749500 | 55700 | 55600 | 55800 | 55600 | 376 |
| 518 | 20240806 | 103000 | 5307824800 | 55700 | 55600 | 55800 | 55500 | 614 |
| 519 | 20240806 | 102900 | 5273674800 | 55500 | 55800 | 55800 | 55500 | 2356 |
| 520 | 20240806 | 102800 | 5142766100 | 55800 | 55800 | 55900 | 55600 | 2996 |
| 521 | 20240806 | 102700 | 4975764100 | 55900 | 55800 | 55900 | 55800 | 319 |
| 522 | 20240806 | 102600 | 4957960000 | 55800 | 55900 | 56000 | 55800 | 2032 |
| 523 | 20240806 | 102500 | 4844378400 | 56000 | 56000 | 56000 | 55900 | 336 |
| 524 | 20240806 | 102400 | 4825594100 | 56000 | 56000 | 56100 | 55900 | 1749 |
| 525 | 20240806 | 102300 | 4727655700 | 56000 | 56000 | 56100 | 56000 | 321 |
| 526 | 20240806 | 102200 | 4709678600 | 56000 | 56200 | 56200 | 56000 | 1789 |
| 527 | 20240806 | 102100 | 4609196700 | 56200 | 56200 | 56300 | 56200 | 247 |
| 528 | 20240806 | 102000 | 4595313500 | 56200 | 56300 | 56300 | 56200 | 107 |
| 529 | 20240806 | 101900 | 4589299300 | 56300 | 56300 | 56400 | 56200 | 436 |
| 530 | 20240806 | 101800 | 4564749400 | 56300 | 56400 | 56400 | 56300 | 192 |
| 531 | 20240806 | 101700 | 4553922800 | 56400 | 56300 | 56400 | 56300 | 341 |
| 532 | 20240806 | 101600 | 4534723500 | 56300 | 56400 | 56500 | 56300 | 2693 |
| 533 | 20240806 | 101500 | 4383051700 | 56500 | 56600 | 56600 | 56300 | 540 |
| 534 | 20240806 | 101400 | 4352564400 | 56600 | 56800 | 56800 | 56500 | 288 |
| 535 | 20240806 | 101300 | 4336257900 | 56700 | 56500 | 56900 | 56300 | 4114 |
| 536 | 20240806 | 101200 | 4104222000 | 56500 | 56500 | 56600 | 56500 | 103 |
| 537 | 20240806 | 101100 | 4098402200 | 56600 | 56500 | 56600 | 56500 | 167 |
| 538 | 20240806 | 101000 | 4088952600 | 56500 | 56800 | 56800 | 56500 | 1356 |
| 539 | 20240806 | 100900 | 4012285900 | 56600 | 56700 | 56800 | 56600 | 265 |
| 540 | 20240806 | 100800 | 3997267500 | 56700 | 56800 | 56800 | 56600 | 2228 |
| 541 | 20240806 | 100700 | 3870942200 | 56700 | 56800 | 57000 | 56700 | 677 |
| 542 | 20240806 | 100600 | 3832476900 | 56900 | 56900 | 57000 | 56900 | 1409 |
| 543 | 20240806 | 100500 | 3752291800 | 56900 | 56900 | 57000 | 56900 | 330 |
| 544 | 20240806 | 100400 | 3733503200 | 56900 | 56900 | 57000 | 56900 | 259 |
| 545 | 20240806 | 100300 | 3718765300 | 56900 | 56900 | 57000 | 56900 | 155 |
| 546 | 20240806 | 100200 | 3709943300 | 56900 | 57000 | 57000 | 56800 | 578 |
| 547 | 20240806 | 100100 | 3677022300 | 56900 | 56900 | 56900 | 56800 | 323 |
| 548 | 20240806 | 100000 | 3658649000 | 56900 | 57000 | 57200 | 56900 | 608 |
| 549 | 20240806 | 095900 | 3623973100 | 56900 | 57000 | 57100 | 56900 | 625 |
| 550 | 20240806 | 095800 | 3588350100 | 57200 | 57200 | 57200 | 57100 | 59 |
| 551 | 20240806 | 095700 | 3584977700 | 57300 | 57300 | 57300 | 57000 | 730 |
| 552 | 20240806 | 095600 | 3543251100 | 57300 | 57000 | 57300 | 57000 | 1485 |
| 553 | 20240806 | 095500 | 3458351700 | 57000 | 57100 | 57200 | 56700 | 1641 |
| 554 | 20240806 | 095400 | 3365144500 | 57100 | 56600 | 57100 | 56600 | 1559 |
| 555 | 20240806 | 095300 | 3276697400 | 56700 | 57000 | 57100 | 56600 | 440 |
| 556 | 20240806 | 095200 | 3251743800 | 56700 | 56800 | 57000 | 56500 | 2970 |
| 557 | 20240806 | 095100 | 3083291300 | 56800 | 56900 | 57200 | 56800 | 2577 |
| 558 | 20240806 | 095000 | 2936648400 | 56900 | 57000 | 57100 | 56800 | 1283 |
| 559 | 20240806 | 094900 | 2863573900 | 57000 | 57000 | 57000 | 56900 | 85 |
| 560 | 20240806 | 094800 | 2858729700 | 57000 | 56800 | 57100 | 56700 | 762 |
| 561 | 20240806 | 094700 | 2815329600 | 56800 | 56900 | 57000 | 56800 | 600 |
| 562 | 20240806 | 094600 | 2781219500 | 56900 | 56800 | 57000 | 56700 | 1034 |
| 563 | 20240806 | 094500 | 2722400100 | 56800 | 56600 | 56800 | 56400 | 581 |
| 564 | 20240806 | 094400 | 2689545700 | 56600 | 56300 | 56600 | 56200 | 496 |
| 565 | 20240806 | 094300 | 2661606600 | 56300 | 56300 | 56300 | 56200 | 142 |
| 566 | 20240806 | 094200 | 2653614700 | 56200 | 56300 | 56300 | 56200 | 177 |
| 567 | 20240806 | 094100 | 2643652200 | 56500 | 56500 | 56500 | 56200 | 2866 |
| 568 | 20240806 | 094000 | 2482267200 | 56500 | 56500 | 56800 | 56400 | 2011 |
| 569 | 20240806 | 093900 | 2368589900 | 56500 | 56600 | 56600 | 56300 | 648 |
| 570 | 20240806 | 093800 | 2331968800 | 56600 | 56400 | 56700 | 56400 | 922 |
| 571 | 20240806 | 093700 | 2279786900 | 56500 | 56700 | 56700 | 56400 | 1750 |
| 572 | 20240806 | 093600 | 2180783800 | 56700 | 56500 | 56800 | 56500 | 403 |
| 573 | 20240806 | 093500 | 2157947100 | 56600 | 56400 | 56600 | 56400 | 455 |
| 574 | 20240806 | 093400 | 2132254300 | 56400 | 56400 | 56400 | 56300 | 249 |
| 575 | 20240806 | 093300 | 2118216300 | 56300 | 56300 | 56400 | 56200 | 1141 |
| 576 | 20240806 | 093200 | 2053992300 | 56400 | 56200 | 56500 | 56200 | 639 |
| 577 | 20240806 | 093100 | 2017993800 | 56300 | 56300 | 56300 | 56200 | 244 |
| 578 | 20240806 | 093000 | 2004267700 | 56200 | 56200 | 56200 | 56100 | 887 |
| 579 | 20240806 | 092900 | 1954476800 | 56100 | 56100 | 56200 | 56100 | 540 |
| 580 | 20240806 | 092800 | 1924179000 | 56200 | 56100 | 56200 | 56000 | 1721 |
| 581 | 20240806 | 092700 | 1827522700 | 56100 | 56100 | 56100 | 56000 | 231 |
| 582 | 20240806 | 092600 | 1814563700 | 56100 | 56100 | 56200 | 55900 | 1164 |
| 583 | 20240806 | 092500 | 1749347900 | 56100 | 56300 | 56600 | 56100 | 841 |
| 584 | 20240806 | 092400 | 1702115000 | 56300 | 56400 | 56700 | 56300 | 329 |
| 585 | 20240806 | 092300 | 1683575300 | 56400 | 56700 | 56800 | 56400 | 1783 |
| 586 | 20240806 | 092200 | 1582622400 | 56700 | 56700 | 56700 | 56600 | 391 |
| 587 | 20240806 | 092100 | 1560470400 | 56700 | 56500 | 56700 | 56300 | 753 |
| 588 | 20240806 | 092000 | 1517945100 | 56500 | 56400 | 56700 | 56300 | 337 |
| 589 | 20240806 | 091900 | 1498908200 | 56400 | 56500 | 56700 | 56400 | 306 |
| 590 | 20240806 | 091800 | 1481618600 | 56500 | 56600 | 56800 | 56500 | 551 |
| 591 | 20240806 | 091700 | 1450414700 | 56700 | 56800 | 56900 | 56600 | 884 |
| 592 | 20240806 | 091600 | 1400256300 | 56800 | 56800 | 57000 | 56600 | 439 |
| 593 | 20240806 | 091500 | 1375347200 | 56800 | 57200 | 57200 | 56800 | 500 |
| 594 | 20240806 | 091400 | 1346868100 | 57100 | 57200 | 57200 | 57000 | 540 |
| 595 | 20240806 | 091300 | 1316032600 | 57200 | 57200 | 57200 | 57000 | 1136 |
| 596 | 20240806 | 091200 | 1251099800 | 57200 | 57100 | 57500 | 57100 | 626 |
| 597 | 20240806 | 091100 | 1215288300 | 57000 | 56900 | 57500 | 56700 | 1534 |
| 598 | 20240806 | 091000 | 1127532900 | 56500 | 57000 | 57200 | 56500 | 511 |
| 599 | 20240806 | 090900 | 1098519300 | 57000 | 56400 | 57700 | 56400 | 683 |
| 600 | 20240806 | 090800 | 1059722000 | 56400 | 56500 | 56600 | 56300 | 1046 |
| 601 | 20240806 | 090700 | 1000662800 | 56700 | 57100 | 57100 | 56700 | 625 |
| 602 | 20240806 | 090600 | 965128100 | 57100 | 58000 | 58000 | 57100 | 830 |
| 603 | 20240806 | 090500 | 917431000 | 58100 | 57500 | 58100 | 57300 | 1500 |
| 604 | 20240806 | 090400 | 831001400 | 57800 | 57800 | 58200 | 57200 | 1082 |
| 605 | 20240806 | 090300 | 768718300 | 57800 | 57800 | 58400 | 57300 | 2224 |
| 606 | 20240806 | 090200 | 639861500 | 58000 | 59100 | 59100 | 58000 | 4008 |
| 607 | 20240806 | 090100 | 403663900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 608 | 20240806 | 090000 | 403663900 | 58300 | 58900 | 58900 | 58300 | 6857 |