33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 3 | 20241031 | 190700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20241031 | 190600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20241031 | 190500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20241031 | 190400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20241031 | 190300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20241031 | 190200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20241031 | 190100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20241031 | 190000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20241031 | 185900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20241031 | 185800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20241031 | 185700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20241031 | 185600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20241031 | 185500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20241031 | 185400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20241031 | 185300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20241031 | 185200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20241031 | 185100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20241031 | 185000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20241031 | 184900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20241031 | 184800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20241031 | 184700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20241031 | 184600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20241031 | 184500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20241031 | 184400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20241031 | 184300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20241031 | 184200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20241031 | 184100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20241031 | 184000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20241031 | 183900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20241031 | 183800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 33 | 20241031 | 183700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20241031 | 183600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20241031 | 183500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20241031 | 183400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20241031 | 183300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20241031 | 183200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20241031 | 183100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20241031 | 183000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20241031 | 182900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20241031 | 182800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20241031 | 182700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20241031 | 182600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20241031 | 182500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20241031 | 182400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20241031 | 182300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20241031 | 182200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20241031 | 182100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20241031 | 182000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20241031 | 181900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20241031 | 181800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20241031 | 181700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20241031 | 181600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20241031 | 181500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20241031 | 181400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20241031 | 181300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20241031 | 181200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20241031 | 181100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20241031 | 181000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20241031 | 180900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20241031 | 180800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 63 | 20241031 | 180700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20241031 | 180600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20241031 | 180500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20241031 | 180400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20241031 | 180300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20241031 | 180200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20241031 | 180100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20241031 | 180000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20241031 | 175900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20241031 | 175800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20241031 | 175700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20241031 | 175600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20241031 | 175500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20241031 | 175400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20241031 | 175300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20241031 | 175200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20241031 | 175100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20241031 | 175000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20241031 | 174900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20241031 | 174800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20241031 | 174700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20241031 | 174600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20241031 | 174500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20241031 | 174400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20241031 | 174300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20241031 | 174200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20241031 | 174100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20241031 | 174000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20241031 | 173900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20241031 | 173800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 93 | 20241031 | 173700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20241031 | 173600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20241031 | 173500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20241031 | 173400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20241031 | 173300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20241031 | 173200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20241031 | 173100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20241031 | 173000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20241031 | 172900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20241031 | 172800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20241031 | 172700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20241031 | 172600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20241031 | 172500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20241031 | 172400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20241031 | 172300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20241031 | 172200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20241031 | 172100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20241031 | 172000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20241031 | 171900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20241031 | 171800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20241031 | 171700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20241031 | 171600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20241031 | 171500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20241031 | 171400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20241031 | 171300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20241031 | 171200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20241031 | 171100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20241031 | 171000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20241031 | 170900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20241031 | 170800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 123 | 20241031 | 170700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20241031 | 170600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20241031 | 170500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20241031 | 170400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20241031 | 170300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20241031 | 170200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20241031 | 170100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20241031 | 170000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20241031 | 165900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20241031 | 165800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20241031 | 165700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20241031 | 165600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20241031 | 165500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20241031 | 165400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20241031 | 165300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20241031 | 165200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20241031 | 165100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20241031 | 165000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20241031 | 164900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20241031 | 164800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20241031 | 164700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20241031 | 164600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20241031 | 164500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20241031 | 164400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20241031 | 164300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20241031 | 164200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20241031 | 164100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20241031 | 164000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20241031 | 163900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20241031 | 163800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 153 | 20241031 | 163700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20241031 | 163600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20241031 | 163500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20241031 | 163400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20241031 | 163300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20241031 | 163200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20241031 | 163100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20241031 | 163000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20241031 | 162900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20241031 | 162800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20241031 | 162700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20241031 | 162600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20241031 | 162500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20241031 | 162400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20241031 | 162300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20241031 | 162200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20241031 | 162100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20241031 | 162000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20241031 | 161900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20241031 | 161800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20241031 | 161700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20241031 | 161600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20241031 | 161500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20241031 | 161400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20241031 | 161300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20241031 | 161200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20241031 | 161100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20241031 | 161000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20241031 | 160900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20241031 | 160800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 183 | 20241031 | 160700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20241031 | 160600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20241031 | 160500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20241031 | 160400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20241031 | 160300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20241031 | 160200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20241031 | 160100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20241031 | 160000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20241031 | 155900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20241031 | 155800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20241031 | 155700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20241031 | 155600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20241031 | 155500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20241031 | 155400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20241031 | 155300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20241031 | 155200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20241031 | 155100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20241031 | 155000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20241031 | 154900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20241031 | 154800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20241031 | 154700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20241031 | 154600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20241031 | 154500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20241031 | 154400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20241031 | 154300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20241031 | 154200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20241031 | 154100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20241031 | 154000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20241031 | 153900 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20241031 | 153800 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 213 | 20241031 | 153700 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20241031 | 153600 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20241031 | 153500 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20241031 | 153400 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20241031 | 153300 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20241031 | 153200 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20241031 | 153100 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20241031 | 153000 | 17191756500 | 63000 | 63000 | 63000 | 63000 | 83412 |
| 221 | 20241031 | 152900 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20241031 | 152800 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20241031 | 152700 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20241031 | 152600 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20241031 | 152500 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20241031 | 152400 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20241031 | 152300 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20241031 | 152200 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20241031 | 152100 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20241031 | 152000 | 11936800500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20241031 | 151900 | 11936800500 | 63000 | 63200 | 63300 | 63000 | 729 |
| 232 | 20241031 | 151800 | 11890828500 | 63100 | 63000 | 63200 | 63000 | 3726 |
| 233 | 20241031 | 151700 | 11656001500 | 63000 | 63100 | 63200 | 63000 | 475 |
| 234 | 20241031 | 151600 | 11626051000 | 63000 | 63000 | 63300 | 63000 | 531 |
| 235 | 20241031 | 151500 | 11592522500 | 63000 | 63200 | 63300 | 63000 | 1433 |
| 236 | 20241031 | 151400 | 11502043700 | 63300 | 63200 | 63300 | 63000 | 651 |
| 237 | 20241031 | 151300 | 11460910400 | 63100 | 63400 | 63400 | 63000 | 406 |
| 238 | 20241031 | 151200 | 11435233600 | 63300 | 63300 | 63400 | 63300 | 369 |
| 239 | 20241031 | 151100 | 11411866300 | 63300 | 63400 | 63400 | 63300 | 182 |
| 240 | 20241031 | 151000 | 11400339500 | 63300 | 63300 | 63400 | 63300 | 174 |
| 241 | 20241031 | 150900 | 11389308600 | 63300 | 63300 | 63400 | 63300 | 43 |
| 242 | 20241031 | 150800 | 11386583000 | 63300 | 63300 | 63500 | 63100 | 2131 |
| 243 | 20241031 | 150700 | 11251697900 | 63100 | 63000 | 63300 | 63000 | 431 |
| 244 | 20241031 | 150600 | 11224526900 | 63000 | 63000 | 63100 | 63000 | 430 |
| 245 | 20241031 | 150500 | 11197431900 | 63000 | 63200 | 63400 | 63000 | 503 |
| 246 | 20241031 | 150400 | 11165671700 | 63400 | 63100 | 63400 | 63100 | 874 |
| 247 | 20241031 | 150300 | 11110381700 | 63100 | 63200 | 63400 | 63100 | 681 |
| 248 | 20241031 | 150200 | 11067329400 | 63200 | 63400 | 63400 | 63100 | 773 |
| 249 | 20241031 | 150100 | 11018402600 | 63400 | 63400 | 63500 | 63400 | 84 |
| 250 | 20241031 | 150000 | 11013076900 | 63400 | 63400 | 63500 | 63400 | 252 |
| 251 | 20241031 | 145900 | 10997093100 | 63500 | 63400 | 63600 | 63400 | 297 |
| 252 | 20241031 | 145800 | 10978247900 | 63400 | 63500 | 63600 | 63400 | 296 |
| 253 | 20241031 | 145700 | 10959463400 | 63500 | 63600 | 63700 | 63500 | 528 |
| 254 | 20241031 | 145600 | 10925886000 | 63700 | 63600 | 63700 | 63500 | 3337 |
| 255 | 20241031 | 145500 | 10713668800 | 63600 | 63700 | 63700 | 63500 | 2008 |
| 256 | 20241031 | 145400 | 10585956400 | 63700 | 63600 | 63700 | 63600 | 387 |
| 257 | 20241031 | 145300 | 10561342500 | 63700 | 63700 | 63700 | 63500 | 612 |
| 258 | 20241031 | 145200 | 10522411800 | 63700 | 63700 | 63700 | 63500 | 515 |
| 259 | 20241031 | 145100 | 10489650300 | 63700 | 63600 | 63700 | 63600 | 336 |
| 260 | 20241031 | 145000 | 10468273200 | 63600 | 63700 | 63700 | 63600 | 312 |
| 261 | 20241031 | 144900 | 10448428700 | 63600 | 63600 | 63700 | 63600 | 382 |
| 262 | 20241031 | 144800 | 10424128400 | 63600 | 63600 | 63700 | 63600 | 416 |
| 263 | 20241031 | 144700 | 10397665300 | 63600 | 63600 | 63900 | 63600 | 201 |
| 264 | 20241031 | 144600 | 10384870800 | 63600 | 63800 | 63900 | 63600 | 218 |
| 265 | 20241031 | 144500 | 10371000900 | 63700 | 63800 | 63900 | 63700 | 238 |
| 266 | 20241031 | 144400 | 10355811800 | 63800 | 63900 | 63900 | 63800 | 127 |
| 267 | 20241031 | 144300 | 10347703800 | 63800 | 63800 | 63900 | 63800 | 128 |
| 268 | 20241031 | 144200 | 10339532000 | 63900 | 63600 | 63900 | 63600 | 527 |
| 269 | 20241031 | 144100 | 10305950900 | 63600 | 63600 | 63800 | 63600 | 198 |
| 270 | 20241031 | 144000 | 10293345800 | 63600 | 63700 | 63800 | 63600 | 283 |
| 271 | 20241031 | 143900 | 10275325000 | 63600 | 63700 | 63700 | 63600 | 143 |
| 272 | 20241031 | 143800 | 10266222400 | 63600 | 63600 | 63800 | 63600 | 110 |
| 273 | 20241031 | 143700 | 10259221700 | 63600 | 63700 | 63800 | 63600 | 204 |
| 274 | 20241031 | 143600 | 10246227400 | 63600 | 63600 | 63800 | 63600 | 186 |
| 275 | 20241031 | 143500 | 10234384100 | 63600 | 63700 | 63800 | 63600 | 370 |
| 276 | 20241031 | 143400 | 10210816700 | 63800 | 63700 | 63800 | 63700 | 110 |
| 277 | 20241031 | 143300 | 10203804600 | 63800 | 63900 | 63900 | 63700 | 99 |
| 278 | 20241031 | 143200 | 10197492500 | 63700 | 63700 | 63900 | 63700 | 173 |
| 279 | 20241031 | 143100 | 10186466600 | 63900 | 63700 | 63900 | 63700 | 99 |
| 280 | 20241031 | 143000 | 10180151800 | 63700 | 63800 | 63800 | 63700 | 510 |
| 281 | 20241031 | 142900 | 10147628000 | 63800 | 63800 | 63800 | 63700 | 191 |
| 282 | 20241031 | 142800 | 10135455900 | 63700 | 63600 | 63800 | 63600 | 116 |
| 283 | 20241031 | 142700 | 10128070900 | 63600 | 63700 | 63700 | 63600 | 166 |
| 284 | 20241031 | 142600 | 10117505100 | 63700 | 63800 | 63800 | 63600 | 141 |
| 285 | 20241031 | 142500 | 10108533900 | 63600 | 63800 | 63900 | 63600 | 104 |
| 286 | 20241031 | 142400 | 10101910500 | 63700 | 63700 | 63900 | 63700 | 93 |
| 287 | 20241031 | 142300 | 10095984400 | 63600 | 63700 | 63900 | 63600 | 79 |
| 288 | 20241031 | 142200 | 10090956100 | 63600 | 63900 | 63900 | 63600 | 568 |
| 289 | 20241031 | 142100 | 10054737700 | 63900 | 63900 | 63900 | 63800 | 129 |
| 290 | 20241031 | 142000 | 10046499000 | 63900 | 64000 | 64000 | 63900 | 179 |
| 291 | 20241031 | 141900 | 10035052200 | 64000 | 64000 | 64000 | 63800 | 96 |
| 292 | 20241031 | 141800 | 10028908500 | 64000 | 63900 | 64000 | 63900 | 145 |
| 293 | 20241031 | 141700 | 10019642800 | 63900 | 64000 | 64000 | 63900 | 263 |
| 294 | 20241031 | 141600 | 10002833500 | 64000 | 63600 | 64000 | 63600 | 1079 |
| 295 | 20241031 | 141500 | 9934051600 | 63600 | 63700 | 63700 | 63600 | 120 |
| 296 | 20241031 | 141400 | 9926418600 | 63600 | 63600 | 63700 | 63600 | 135 |
| 297 | 20241031 | 141300 | 9917825500 | 63700 | 63700 | 63700 | 63600 | 373 |
| 298 | 20241031 | 141200 | 9894095500 | 63600 | 63600 | 63700 | 63600 | 219 |
| 299 | 20241031 | 141100 | 9880166600 | 63600 | 63600 | 63700 | 63600 | 497 |
| 300 | 20241031 | 141000 | 9848546900 | 63700 | 63600 | 63700 | 63600 | 175 |
| 301 | 20241031 | 140900 | 9837410800 | 63700 | 63700 | 63700 | 63600 | 700 |
| 302 | 20241031 | 140800 | 9792876900 | 63600 | 63600 | 63700 | 63600 | 77 |
| 303 | 20241031 | 140700 | 9787977200 | 63700 | 63600 | 63700 | 63600 | 545 |
| 304 | 20241031 | 140600 | 9753309700 | 63700 | 63600 | 63700 | 63600 | 141 |
| 305 | 20241031 | 140500 | 9744334600 | 63600 | 63700 | 63700 | 63600 | 87 |
| 306 | 20241031 | 140400 | 9738795500 | 63700 | 63600 | 63700 | 63600 | 360 |
| 307 | 20241031 | 140300 | 9715899200 | 63700 | 63600 | 63700 | 63500 | 706 |
| 308 | 20241031 | 140200 | 9670991800 | 63600 | 63500 | 63600 | 63500 | 106 |
| 309 | 20241031 | 140100 | 9664254200 | 63600 | 63200 | 63600 | 63200 | 1396 |
| 310 | 20241031 | 140000 | 9575690900 | 63200 | 63400 | 63400 | 63200 | 468 |
| 311 | 20241031 | 135900 | 9546068300 | 63300 | 63400 | 63400 | 63300 | 267 |
| 312 | 20241031 | 135800 | 9529161800 | 63300 | 63500 | 63500 | 63300 | 381 |
| 313 | 20241031 | 135700 | 9505005800 | 63400 | 63500 | 63500 | 63400 | 145 |
| 314 | 20241031 | 135600 | 9495807100 | 63500 | 63600 | 63600 | 63400 | 468 |
| 315 | 20241031 | 135500 | 9466119200 | 63500 | 63600 | 63600 | 63500 | 104 |
| 316 | 20241031 | 135400 | 9459509400 | 63500 | 63500 | 63600 | 63500 | 186 |
| 317 | 20241031 | 135300 | 9447693100 | 63500 | 63700 | 63700 | 63500 | 174 |
| 318 | 20241031 | 135200 | 9436634200 | 63700 | 63700 | 63700 | 63500 | 141 |
| 319 | 20241031 | 135100 | 9427661900 | 63600 | 63500 | 63700 | 63400 | 1174 |
| 320 | 20241031 | 135000 | 9353014900 | 63500 | 63600 | 63600 | 63500 | 203 |
| 321 | 20241031 | 134900 | 9340118700 | 63500 | 63400 | 63600 | 63400 | 83 |
| 322 | 20241031 | 134800 | 9334852300 | 63500 | 63400 | 63500 | 63300 | 991 |
| 323 | 20241031 | 134700 | 9271960200 | 63400 | 63300 | 63600 | 63300 | 535 |
| 324 | 20241031 | 134600 | 9238038700 | 63300 | 63500 | 63600 | 63300 | 122 |
| 325 | 20241031 | 134500 | 9230298100 | 63500 | 63500 | 63700 | 63500 | 135 |
| 326 | 20241031 | 134400 | 9221723900 | 63500 | 63500 | 63500 | 63500 | 184 |
| 327 | 20241031 | 134300 | 9210039900 | 63600 | 63600 | 63700 | 63600 | 687 |
| 328 | 20241031 | 134200 | 9166340500 | 63700 | 63600 | 63700 | 63600 | 114 |
| 329 | 20241031 | 134100 | 9159083300 | 63600 | 63700 | 63700 | 63600 | 390 |
| 330 | 20241031 | 134000 | 9134270300 | 63700 | 63600 | 63700 | 63600 | 68 |
| 331 | 20241031 | 133900 | 9129938800 | 63700 | 63800 | 63800 | 63700 | 125 |
| 332 | 20241031 | 133800 | 9121974200 | 63700 | 63800 | 63800 | 63600 | 133 |
| 333 | 20241031 | 133700 | 9113491800 | 63700 | 63800 | 63800 | 63700 | 82 |
| 334 | 20241031 | 133600 | 9108264100 | 63800 | 63700 | 63800 | 63700 | 381 |
| 335 | 20241031 | 133500 | 9083993000 | 63700 | 63700 | 63700 | 63700 | 218 |
| 336 | 20241031 | 133400 | 9070106400 | 63600 | 63400 | 63600 | 63300 | 1931 |
| 337 | 20241031 | 133300 | 8947519300 | 63400 | 63300 | 63400 | 63300 | 203 |
| 338 | 20241031 | 133200 | 8934663800 | 63400 | 63500 | 63500 | 63300 | 198 |
| 339 | 20241031 | 133100 | 8922116300 | 63400 | 63400 | 63500 | 63400 | 200 |
| 340 | 20241031 | 133000 | 8909431100 | 63400 | 63400 | 63500 | 63300 | 434 |
| 341 | 20241031 | 132900 | 8881912100 | 63400 | 63500 | 63500 | 63400 | 466 |
| 342 | 20241031 | 132800 | 8852362100 | 63400 | 63400 | 63500 | 63400 | 154 |
| 343 | 20241031 | 132700 | 8842593100 | 63500 | 63800 | 63800 | 63400 | 461 |
| 344 | 20241031 | 132600 | 8813314100 | 63500 | 63600 | 63800 | 63500 | 77 |
| 345 | 20241031 | 132500 | 8808419600 | 63600 | 63800 | 63800 | 63600 | 179 |
| 346 | 20241031 | 132400 | 8797032800 | 63700 | 63600 | 63700 | 63600 | 672 |
| 347 | 20241031 | 132300 | 8754277600 | 63600 | 63500 | 63600 | 63500 | 408 |
| 348 | 20241031 | 132200 | 8728368700 | 63500 | 63200 | 63500 | 63200 | 851 |
| 349 | 20241031 | 132100 | 8674440300 | 63200 | 63200 | 63400 | 63200 | 154 |
| 350 | 20241031 | 132000 | 8664696700 | 63400 | 63300 | 63400 | 63200 | 318 |
| 351 | 20241031 | 131900 | 8644563900 | 63300 | 63400 | 63400 | 63300 | 183 |
| 352 | 20241031 | 131800 | 8632979300 | 63200 | 63400 | 63500 | 63200 | 272 |
| 353 | 20241031 | 131700 | 8615741800 | 63500 | 63400 | 63600 | 63400 | 97 |
| 354 | 20241031 | 131600 | 8609582800 | 63500 | 63600 | 63600 | 63500 | 275 |
| 355 | 20241031 | 131500 | 8592114800 | 63500 | 63500 | 63600 | 63400 | 375 |
| 356 | 20241031 | 131400 | 8568311600 | 63400 | 63800 | 63800 | 63400 | 412 |
| 357 | 20241031 | 131300 | 8542125300 | 63900 | 63700 | 63900 | 63600 | 402 |
| 358 | 20241031 | 131200 | 8516518600 | 63600 | 63400 | 63600 | 63200 | 865 |
| 359 | 20241031 | 131100 | 8461600600 | 63400 | 63500 | 63700 | 63400 | 258 |
| 360 | 20241031 | 131000 | 8445205100 | 63400 | 63600 | 63700 | 63400 | 242 |
| 361 | 20241031 | 130900 | 8429837500 | 63600 | 63500 | 63700 | 63400 | 401 |
| 362 | 20241031 | 130800 | 8404350400 | 63800 | 63700 | 63800 | 63500 | 305 |
| 363 | 20241031 | 130700 | 8384927800 | 63800 | 63900 | 64000 | 63800 | 174 |
| 364 | 20241031 | 130600 | 8373819000 | 63800 | 63800 | 64000 | 63800 | 93 |
| 365 | 20241031 | 130500 | 8367885100 | 63800 | 63900 | 64000 | 63800 | 165 |
| 366 | 20241031 | 130400 | 8357339300 | 63900 | 63900 | 64000 | 63900 | 74 |
| 367 | 20241031 | 130300 | 8352610600 | 64000 | 64000 | 64000 | 63800 | 127 |
| 368 | 20241031 | 130200 | 8344494900 | 64000 | 64200 | 64200 | 63800 | 89 |
| 369 | 20241031 | 130100 | 8338808200 | 63900 | 63900 | 63900 | 63800 | 82 |
| 370 | 20241031 | 130000 | 8333570300 | 63900 | 64200 | 64200 | 63800 | 186 |
| 371 | 20241031 | 125900 | 8321672300 | 63900 | 64200 | 64200 | 63900 | 59 |
| 372 | 20241031 | 125800 | 8317901900 | 64200 | 64200 | 64200 | 63800 | 94 |
| 373 | 20241031 | 125700 | 8311886600 | 64200 | 64100 | 64400 | 64100 | 328 |
| 374 | 20241031 | 125600 | 8290823300 | 64100 | 64100 | 64100 | 63800 | 117 |
| 375 | 20241031 | 125500 | 8283345600 | 64100 | 64000 | 64100 | 63500 | 280 |
| 376 | 20241031 | 125400 | 8265472600 | 64100 | 64000 | 64200 | 64000 | 99 |
| 377 | 20241031 | 125300 | 8259125200 | 64200 | 64200 | 64200 | 64100 | 185 |
| 378 | 20241031 | 125200 | 8247260900 | 64200 | 64200 | 64300 | 64100 | 212 |
| 379 | 20241031 | 125100 | 8233657000 | 64200 | 64300 | 64300 | 64200 | 195 |
| 380 | 20241031 | 125000 | 8221137700 | 64200 | 64300 | 64400 | 64200 | 136 |
| 381 | 20241031 | 124900 | 8212397100 | 64200 | 64300 | 64300 | 64200 | 118 |
| 382 | 20241031 | 124800 | 8204814600 | 64200 | 64300 | 64300 | 64200 | 84 |
| 383 | 20241031 | 124700 | 8199421600 | 64200 | 64200 | 64300 | 64200 | 236 |
| 384 | 20241031 | 124600 | 8184253900 | 64200 | 64300 | 64300 | 64200 | 215 |
| 385 | 20241031 | 124500 | 8170435400 | 64300 | 64300 | 64400 | 64300 | 423 |
| 386 | 20241031 | 124400 | 8143229500 | 64400 | 64400 | 64400 | 64300 | 51 |
| 387 | 20241031 | 124300 | 8139949700 | 64400 | 64300 | 64400 | 64300 | 113 |
| 388 | 20241031 | 124200 | 8132678600 | 64400 | 64300 | 64400 | 64300 | 112 |
| 389 | 20241031 | 124100 | 8125470800 | 64300 | 64400 | 64400 | 64300 | 113 |
| 390 | 20241031 | 124000 | 8118199800 | 64300 | 64400 | 64400 | 64300 | 474 |
| 391 | 20241031 | 123900 | 8087720600 | 64400 | 64400 | 64400 | 64400 | 59 |
| 392 | 20241031 | 123800 | 8083921000 | 64400 | 64500 | 64500 | 64300 | 613 |
| 393 | 20241031 | 123700 | 8044439000 | 64500 | 64500 | 64600 | 64500 | 71 |
| 394 | 20241031 | 123600 | 8039858900 | 64500 | 64500 | 64500 | 64500 | 207 |
| 395 | 20241031 | 123500 | 8026507400 | 64500 | 64500 | 64500 | 64500 | 70 |
| 396 | 20241031 | 123400 | 8021992400 | 64500 | 64500 | 64600 | 64400 | 578 |
| 397 | 20241031 | 123300 | 7984711400 | 64500 | 64500 | 64600 | 64500 | 473 |
| 398 | 20241031 | 123200 | 7954202800 | 64600 | 64600 | 64700 | 64500 | 197 |
| 399 | 20241031 | 123100 | 7941476300 | 64500 | 64700 | 64700 | 64500 | 552 |
| 400 | 20241031 | 123000 | 7905866900 | 64500 | 64700 | 64700 | 64500 | 1356 |
| 401 | 20241031 | 122900 | 7818260200 | 64700 | 64800 | 64800 | 64700 | 231 |
| 402 | 20241031 | 122800 | 7803314100 | 64800 | 64700 | 64800 | 64600 | 289 |
| 403 | 20241031 | 122700 | 7784595600 | 64700 | 64700 | 64700 | 64600 | 515 |
| 404 | 20241031 | 122600 | 7751276400 | 64600 | 64500 | 64700 | 64500 | 485 |
| 405 | 20241031 | 122500 | 7719930300 | 64600 | 64400 | 64700 | 64200 | 951 |
| 406 | 20241031 | 122400 | 7658592400 | 64300 | 64300 | 64300 | 64200 | 909 |
| 407 | 20241031 | 122300 | 7600148900 | 64200 | 64200 | 64300 | 64100 | 239 |
| 408 | 20241031 | 122200 | 7584801400 | 64100 | 64000 | 64100 | 64000 | 468 |
| 409 | 20241031 | 122100 | 7554804400 | 64100 | 64100 | 64100 | 63900 | 193 |
| 410 | 20241031 | 122000 | 7542441800 | 64100 | 63700 | 64100 | 63700 | 3017 |
| 411 | 20241031 | 121900 | 7349790900 | 63700 | 63600 | 63700 | 63600 | 222 |
| 412 | 20241031 | 121800 | 7335649600 | 63600 | 63700 | 63700 | 63600 | 98 |
| 413 | 20241031 | 121700 | 7329407100 | 63700 | 63700 | 63700 | 63700 | 20 |
| 414 | 20241031 | 121600 | 7328133100 | 63700 | 63700 | 63700 | 63700 | 52 |
| 415 | 20241031 | 121500 | 7324820700 | 63700 | 63700 | 63700 | 63700 | 101 |
| 416 | 20241031 | 121400 | 7318387000 | 63700 | 63700 | 63700 | 63600 | 78 |
| 417 | 20241031 | 121300 | 7313419100 | 63700 | 63700 | 63800 | 63600 | 816 |
| 418 | 20241031 | 121200 | 7261516200 | 63700 | 63200 | 63800 | 63200 | 4087 |
| 419 | 20241031 | 121100 | 7002605600 | 63200 | 63200 | 63200 | 63200 | 68 |
| 420 | 20241031 | 121000 | 6998308000 | 63200 | 63200 | 63200 | 63100 | 92 |
| 421 | 20241031 | 120900 | 6992493700 | 63200 | 63200 | 63200 | 63100 | 155 |
| 422 | 20241031 | 120800 | 6982700000 | 63200 | 63200 | 63200 | 63100 | 132 |
| 423 | 20241031 | 120700 | 6974362700 | 63200 | 63200 | 63200 | 63100 | 139 |
| 424 | 20241031 | 120600 | 6965583200 | 63200 | 63200 | 63200 | 63200 | 92 |
| 425 | 20241031 | 120500 | 6959768800 | 63200 | 63200 | 63200 | 63100 | 105 |
| 426 | 20241031 | 120400 | 6953134900 | 63200 | 63100 | 63200 | 63100 | 172 |
| 427 | 20241031 | 120300 | 6942271100 | 63100 | 63200 | 63200 | 63100 | 80 |
| 428 | 20241031 | 120200 | 6937217300 | 63100 | 63200 | 63200 | 63100 | 409 |
| 429 | 20241031 | 120100 | 6911408400 | 63100 | 63100 | 63200 | 63100 | 79 |
| 430 | 20241031 | 120000 | 6906418500 | 63200 | 63200 | 63200 | 63100 | 264 |
| 431 | 20241031 | 115900 | 6889738200 | 63100 | 63200 | 63200 | 63100 | 101 |
| 432 | 20241031 | 115800 | 6883359500 | 63200 | 63100 | 63200 | 63100 | 52 |
| 433 | 20241031 | 115700 | 6880078000 | 63100 | 63200 | 63200 | 63100 | 133 |
| 434 | 20241031 | 115600 | 6871679100 | 63100 | 63000 | 63200 | 62900 | 1531 |
| 435 | 20241031 | 115500 | 6775203400 | 63000 | 63300 | 63300 | 63000 | 900 |
| 436 | 20241031 | 115400 | 6718352400 | 63200 | 63300 | 63300 | 63200 | 116 |
| 437 | 20241031 | 115300 | 6711019700 | 63300 | 63200 | 63300 | 63200 | 469 |
| 438 | 20241031 | 115200 | 6681372300 | 63300 | 63200 | 63300 | 63200 | 118 |
| 439 | 20241031 | 115100 | 6673907300 | 63300 | 63300 | 63300 | 63200 | 128 |
| 440 | 20241031 | 115000 | 6665810800 | 63300 | 63300 | 63300 | 63200 | 118 |
| 441 | 20241031 | 114900 | 6658341500 | 63300 | 63300 | 63300 | 63300 | 129 |
| 442 | 20241031 | 114800 | 6650175800 | 63300 | 63300 | 63300 | 63200 | 178 |
| 443 | 20241031 | 114700 | 6638915600 | 63300 | 63300 | 63300 | 63300 | 47 |
| 444 | 20241031 | 114600 | 6635940500 | 63300 | 63300 | 63300 | 63300 | 198 |
| 445 | 20241031 | 114500 | 6623407100 | 63300 | 63300 | 63300 | 63200 | 92 |
| 446 | 20241031 | 114400 | 6617586600 | 63200 | 63300 | 63300 | 63200 | 162 |
| 447 | 20241031 | 114300 | 6607337300 | 63200 | 63200 | 63300 | 63200 | 124 |
| 448 | 20241031 | 114200 | 6599494200 | 63300 | 63300 | 63300 | 63200 | 215 |
| 449 | 20241031 | 114100 | 6585887300 | 63300 | 63300 | 63300 | 63200 | 187 |
| 450 | 20241031 | 114000 | 6574051800 | 63300 | 63300 | 63300 | 63300 | 76 |
| 451 | 20241031 | 113900 | 6569241000 | 63300 | 63300 | 63300 | 63300 | 31 |
| 452 | 20241031 | 113800 | 6567278700 | 63300 | 63300 | 63300 | 63300 | 60 |
| 453 | 20241031 | 113700 | 6563480700 | 63300 | 63300 | 63300 | 63300 | 90 |
| 454 | 20241031 | 113600 | 6557783700 | 63200 | 63300 | 63300 | 63200 | 188 |
| 455 | 20241031 | 113500 | 6545883400 | 63400 | 63300 | 63400 | 63200 | 114 |
| 456 | 20241031 | 113400 | 6538667600 | 63300 | 63000 | 63300 | 63000 | 2109 |
| 457 | 20241031 | 113300 | 6405474400 | 63100 | 63100 | 63100 | 63100 | 58 |
| 458 | 20241031 | 113200 | 6401814600 | 63100 | 63100 | 63100 | 63000 | 150 |
| 459 | 20241031 | 113100 | 6392358700 | 63100 | 63100 | 63100 | 63000 | 602 |
| 460 | 20241031 | 113000 | 6354430500 | 63100 | 63100 | 63100 | 63000 | 159 |
| 461 | 20241031 | 112900 | 6344407800 | 63100 | 63100 | 63100 | 63100 | 70 |
| 462 | 20241031 | 112800 | 6339990800 | 63100 | 63100 | 63100 | 63100 | 31 |
| 463 | 20241031 | 112700 | 6338034700 | 63100 | 63100 | 63100 | 63100 | 59 |
| 464 | 20241031 | 112600 | 6334311800 | 63100 | 63100 | 63100 | 63000 | 88 |
| 465 | 20241031 | 112500 | 6328762200 | 63100 | 63100 | 63100 | 62900 | 1185 |
| 466 | 20241031 | 112400 | 6254095000 | 63100 | 63100 | 63100 | 63100 | 9 |
| 467 | 20241031 | 112300 | 6253527100 | 63100 | 63100 | 63100 | 63000 | 55 |
| 468 | 20241031 | 112200 | 6250056800 | 63000 | 62800 | 63100 | 62800 | 19 |
| 469 | 20241031 | 112100 | 6248861600 | 62900 | 62900 | 62900 | 62700 | 366 |
| 470 | 20241031 | 112000 | 6225861400 | 62800 | 62800 | 63000 | 62700 | 1982 |
| 471 | 20241031 | 111900 | 6101304000 | 62900 | 62700 | 62900 | 62700 | 284 |
| 472 | 20241031 | 111800 | 6083465000 | 62700 | 62600 | 62900 | 62600 | 2172 |
| 473 | 20241031 | 111700 | 5947216700 | 62600 | 62700 | 62800 | 62600 | 562 |
| 474 | 20241031 | 111600 | 5911982800 | 62800 | 62700 | 62800 | 62700 | 101 |
| 475 | 20241031 | 111500 | 5905649200 | 62800 | 62700 | 62800 | 62700 | 148 |
| 476 | 20241031 | 111400 | 5896363500 | 62700 | 62800 | 62800 | 62700 | 175 |
| 477 | 20241031 | 111300 | 5885382900 | 62800 | 62700 | 62800 | 62700 | 121 |
| 478 | 20241031 | 111200 | 5877795900 | 62600 | 62800 | 62900 | 62600 | 322 |
| 479 | 20241031 | 111100 | 5857602600 | 62800 | 62800 | 62900 | 62600 | 814 |
| 480 | 20241031 | 111000 | 5806539600 | 62700 | 62800 | 62800 | 62700 | 387 |
| 481 | 20241031 | 110900 | 5782241100 | 62800 | 62900 | 62900 | 62600 | 171 |
| 482 | 20241031 | 110800 | 5771508800 | 62700 | 63200 | 63300 | 62600 | 1867 |
| 483 | 20241031 | 110700 | 5653879800 | 63300 | 63300 | 63300 | 63200 | 135 |
| 484 | 20241031 | 110600 | 5645337200 | 63300 | 63400 | 63400 | 63200 | 127 |
| 485 | 20241031 | 110500 | 5637300800 | 63200 | 63200 | 63400 | 63200 | 589 |
| 486 | 20241031 | 110400 | 5600064900 | 63400 | 63300 | 63400 | 63200 | 1850 |
| 487 | 20241031 | 110300 | 5483014500 | 63300 | 63300 | 63300 | 63300 | 52 |
| 488 | 20241031 | 110200 | 5479722900 | 63300 | 63200 | 63300 | 63200 | 77 |
| 489 | 20241031 | 110100 | 5474850800 | 63300 | 63300 | 63300 | 63200 | 13 |
| 490 | 20241031 | 110000 | 5474028000 | 63300 | 63300 | 63300 | 63200 | 1006 |
| 491 | 20241031 | 105900 | 5410443300 | 63200 | 63200 | 63300 | 63200 | 1780 |
| 492 | 20241031 | 105800 | 5297915100 | 63200 | 63000 | 63200 | 63000 | 1682 |
| 493 | 20241031 | 105700 | 5191762700 | 63100 | 63000 | 63100 | 63000 | 25 |
| 494 | 20241031 | 105600 | 5190187300 | 63000 | 63100 | 63100 | 63000 | 79 |
| 495 | 20241031 | 105500 | 5185204700 | 63100 | 63000 | 63100 | 63000 | 104 |
| 496 | 20241031 | 105400 | 5178652400 | 63100 | 63000 | 63100 | 63000 | 564 |
| 497 | 20241031 | 105300 | 5143119900 | 62900 | 63000 | 63000 | 62900 | 7 |
| 498 | 20241031 | 105200 | 5142679100 | 63000 | 63100 | 63100 | 62900 | 92 |
| 499 | 20241031 | 105100 | 5136885000 | 62900 | 63100 | 63200 | 62900 | 745 |
| 500 | 20241031 | 105000 | 5089938100 | 63000 | 62700 | 63200 | 62600 | 3184 |
| 501 | 20241031 | 104900 | 4889563000 | 62600 | 62700 | 62800 | 62600 | 470 |
| 502 | 20241031 | 104800 | 4860099800 | 62700 | 62700 | 62800 | 62600 | 231 |
| 503 | 20241031 | 104700 | 4845623200 | 62800 | 62600 | 62800 | 62600 | 627 |
| 504 | 20241031 | 104600 | 4806319300 | 62600 | 62600 | 62800 | 62600 | 257 |
| 505 | 20241031 | 104500 | 4790230100 | 62600 | 62700 | 62800 | 62600 | 242 |
| 506 | 20241031 | 104400 | 4775076900 | 62800 | 62700 | 62800 | 62600 | 287 |
| 507 | 20241031 | 104300 | 4757090500 | 62600 | 63000 | 63000 | 62600 | 1275 |
| 508 | 20241031 | 104200 | 4676942400 | 63100 | 63000 | 63100 | 62900 | 293 |
| 509 | 20241031 | 104100 | 4658482900 | 63000 | 63000 | 63100 | 62900 | 239 |
| 510 | 20241031 | 104000 | 4643430800 | 63100 | 63000 | 63100 | 63000 | 359 |
| 511 | 20241031 | 103900 | 4620813600 | 63000 | 63100 | 63100 | 63000 | 378 |
| 512 | 20241031 | 103800 | 4596993700 | 63100 | 63100 | 63100 | 62900 | 158 |
| 513 | 20241031 | 103700 | 4587037300 | 63000 | 62400 | 63100 | 62300 | 7126 |
| 514 | 20241031 | 103600 | 4139830900 | 62400 | 62600 | 62600 | 62400 | 44 |
| 515 | 20241031 | 103500 | 4137083500 | 62600 | 62700 | 62700 | 62600 | 4 |
| 516 | 20241031 | 103400 | 4136832900 | 62500 | 62500 | 62700 | 62400 | 120 |
| 517 | 20241031 | 103300 | 4129328200 | 62400 | 62700 | 62700 | 62400 | 11 |
| 518 | 20241031 | 103200 | 4128639300 | 62500 | 62700 | 62700 | 62500 | 2 |
| 519 | 20241031 | 103100 | 4128514100 | 62700 | 62600 | 62700 | 62600 | 13 |
| 520 | 20241031 | 103000 | 4127699900 | 62700 | 62600 | 62800 | 62500 | 133 |
| 521 | 20241031 | 102900 | 4119355100 | 62500 | 62700 | 62800 | 62400 | 417 |
| 522 | 20241031 | 102800 | 4093276100 | 62800 | 62700 | 62800 | 62700 | 40 |
| 523 | 20241031 | 102700 | 4090767400 | 62800 | 62500 | 62900 | 62300 | 4329 |
| 524 | 20241031 | 102600 | 3819598500 | 62500 | 62500 | 62500 | 62400 | 1015 |
| 525 | 20241031 | 102500 | 3756220900 | 62500 | 62500 | 62500 | 62500 | 1 |
| 526 | 20241031 | 102400 | 3756158400 | 62500 | 62200 | 62500 | 62200 | 3401 |
| 527 | 20241031 | 102300 | 3544431600 | 62500 | 62000 | 62500 | 61900 | 3251 |
| 528 | 20241031 | 102200 | 3341931900 | 62200 | 62000 | 62300 | 61900 | 1695 |
| 529 | 20241031 | 102100 | 3236802000 | 62000 | 62400 | 62400 | 62000 | 898 |
| 530 | 20241031 | 102000 | 3181027500 | 62100 | 62400 | 62400 | 62100 | 422 |
| 531 | 20241031 | 101900 | 3154760200 | 62400 | 62400 | 62400 | 62200 | 19 |
| 532 | 20241031 | 101800 | 3153577000 | 62400 | 62400 | 62400 | 62400 | 7 |
| 533 | 20241031 | 101700 | 3153140200 | 62500 | 62400 | 62500 | 62100 | 123 |
| 534 | 20241031 | 101600 | 3145490500 | 62200 | 62300 | 62500 | 62200 | 122 |
| 535 | 20241031 | 101500 | 3137889400 | 62500 | 62400 | 62500 | 62300 | 79 |
| 536 | 20241031 | 101400 | 3132956800 | 62500 | 62300 | 62500 | 62300 | 106 |
| 537 | 20241031 | 101300 | 3126342000 | 62400 | 62500 | 62500 | 62300 | 208 |
| 538 | 20241031 | 101200 | 3113372600 | 62500 | 62400 | 62500 | 62100 | 2624 |
| 539 | 20241031 | 101100 | 2949654200 | 62400 | 62500 | 62500 | 62200 | 80 |
| 540 | 20241031 | 101000 | 2944663300 | 62200 | 62700 | 62700 | 62200 | 803 |
| 541 | 20241031 | 100900 | 2894580200 | 62300 | 62200 | 62800 | 62200 | 7195 |
| 542 | 20241031 | 100800 | 2445598800 | 62200 | 62100 | 62200 | 62000 | 578 |
| 543 | 20241031 | 100700 | 2409717500 | 62000 | 62000 | 62000 | 62000 | 333 |
| 544 | 20241031 | 100600 | 2389071500 | 62200 | 62100 | 62200 | 62000 | 74 |
| 545 | 20241031 | 100500 | 2384476700 | 62200 | 62300 | 62300 | 62000 | 166 |
| 546 | 20241031 | 100400 | 2374156800 | 62300 | 62300 | 62500 | 62000 | 1113 |
| 547 | 20241031 | 100300 | 2305019900 | 62600 | 62000 | 62600 | 61900 | 4886 |
| 548 | 20241031 | 100200 | 2000987000 | 62100 | 62000 | 62200 | 62000 | 84 |
| 549 | 20241031 | 100100 | 1995772400 | 62000 | 62100 | 62300 | 62000 | 478 |
| 550 | 20241031 | 100000 | 1966085900 | 62100 | 62300 | 62300 | 62100 | 56 |
| 551 | 20241031 | 095900 | 1962608100 | 62300 | 62300 | 62300 | 62000 | 251 |
| 552 | 20241031 | 095800 | 1947029300 | 62100 | 62100 | 62300 | 62100 | 50 |
| 553 | 20241031 | 095700 | 1943923300 | 62100 | 62200 | 62300 | 62100 | 243 |
| 554 | 20241031 | 095600 | 1928832700 | 62100 | 62400 | 62400 | 62100 | 554 |
| 555 | 20241031 | 095500 | 1894359900 | 62300 | 62300 | 62500 | 62300 | 151 |
| 556 | 20241031 | 095400 | 1884947400 | 62500 | 62500 | 62500 | 62500 | 4 |
| 557 | 20241031 | 095300 | 1884697400 | 62500 | 62500 | 62500 | 62500 | 4 |
| 558 | 20241031 | 095200 | 1884447400 | 62500 | 62500 | 62500 | 62500 | 8 |
| 559 | 20241031 | 095100 | 1883947400 | 62500 | 62500 | 62500 | 62500 | 28 |
| 560 | 20241031 | 095000 | 1882197400 | 62100 | 62200 | 62200 | 62100 | 467 |
| 561 | 20241031 | 094900 | 1853151200 | 62500 | 62500 | 62500 | 62200 | 684 |
| 562 | 20241031 | 094800 | 1810466900 | 62200 | 62600 | 62600 | 62200 | 1493 |
| 563 | 20241031 | 094700 | 1717294000 | 62400 | 62400 | 62600 | 62400 | 1690 |
| 564 | 20241031 | 094600 | 1611710900 | 62400 | 62400 | 62400 | 62400 | 4 |
| 565 | 20241031 | 094500 | 1611461300 | 62200 | 62500 | 62500 | 62100 | 773 |
| 566 | 20241031 | 094400 | 1563382100 | 62500 | 62500 | 62500 | 62200 | 500 |
| 567 | 20241031 | 094300 | 1532227300 | 62500 | 62500 | 62500 | 62200 | 73 |
| 568 | 20241031 | 094200 | 1527668500 | 62500 | 62400 | 62500 | 62200 | 287 |
| 569 | 20241031 | 094100 | 1509743800 | 62400 | 62400 | 62500 | 62400 | 539 |
| 570 | 20241031 | 094000 | 1476090600 | 62400 | 62400 | 62400 | 62400 | 2 |
| 571 | 20241031 | 093900 | 1475965800 | 62400 | 62400 | 62400 | 62400 | 50 |
| 572 | 20241031 | 093800 | 1472845800 | 62400 | 62400 | 62500 | 62200 | 1089 |
| 573 | 20241031 | 093700 | 1404900800 | 62400 | 62300 | 62400 | 62100 | 1270 |
| 574 | 20241031 | 093600 | 1325792000 | 62300 | 62300 | 62300 | 62000 | 966 |
| 575 | 20241031 | 093500 | 1265638200 | 62300 | 62200 | 62300 | 61900 | 910 |
| 576 | 20241031 | 093400 | 1209052500 | 61900 | 62200 | 62200 | 61900 | 110 |
| 577 | 20241031 | 093300 | 1202229200 | 62000 | 62000 | 62200 | 61900 | 95 |
| 578 | 20241031 | 093200 | 1196335700 | 62200 | 62000 | 62200 | 62000 | 128 |
| 579 | 20241031 | 093100 | 1188395500 | 62000 | 62200 | 62200 | 62000 | 79 |
| 580 | 20241031 | 093000 | 1183491700 | 62000 | 62200 | 62200 | 62000 | 64 |
| 581 | 20241031 | 092900 | 1179517100 | 62200 | 62200 | 62200 | 62200 | 23 |
| 582 | 20241031 | 092800 | 1178086500 | 62100 | 62000 | 62200 | 61900 | 2006 |
| 583 | 20241031 | 092700 | 1053517000 | 62100 | 61900 | 62100 | 61900 | 7 |
| 584 | 20241031 | 092600 | 1053082500 | 61900 | 61800 | 62100 | 61800 | 353 |
| 585 | 20241031 | 092500 | 1031203800 | 61800 | 61700 | 62500 | 61500 | 3237 |
| 586 | 20241031 | 092400 | 831036400 | 61800 | 61600 | 61900 | 61500 | 136 |
| 587 | 20241031 | 092300 | 822658200 | 61600 | 61600 | 61900 | 61600 | 235 |
| 588 | 20241031 | 092200 | 808159700 | 61600 | 61600 | 61900 | 61600 | 140 |
| 589 | 20241031 | 092100 | 799530600 | 61600 | 61700 | 61900 | 61600 | 291 |
| 590 | 20241031 | 092000 | 781584500 | 61700 | 61700 | 61900 | 61600 | 625 |
| 591 | 20241031 | 091900 | 743036700 | 61700 | 61800 | 61800 | 61700 | 30 |
| 592 | 20241031 | 091800 | 741185600 | 61700 | 61800 | 61900 | 61700 | 99 |
| 593 | 20241031 | 091700 | 735072100 | 61900 | 61900 | 62000 | 61700 | 545 |
| 594 | 20241031 | 091600 | 701329800 | 61900 | 61600 | 61900 | 61600 | 628 |
| 595 | 20241031 | 091500 | 662558600 | 61600 | 62000 | 62000 | 61600 | 677 |
| 596 | 20241031 | 091400 | 620707000 | 61900 | 62100 | 62100 | 61900 | 93 |
| 597 | 20241031 | 091300 | 614941900 | 62300 | 62300 | 62300 | 62100 | 110 |
| 598 | 20241031 | 091200 | 608098500 | 62300 | 62300 | 62300 | 62300 | 121 |
| 599 | 20241031 | 091100 | 600560200 | 62300 | 62100 | 62400 | 62100 | 354 |
| 600 | 20241031 | 091000 | 578513600 | 62200 | 61900 | 62400 | 61900 | 1260 |
| 601 | 20241031 | 090900 | 500163100 | 62200 | 62100 | 62200 | 61900 | 803 |
| 602 | 20241031 | 090800 | 450274000 | 62100 | 62200 | 62200 | 62000 | 368 |
| 603 | 20241031 | 090700 | 427401800 | 62200 | 62000 | 62400 | 61900 | 227 |
| 604 | 20241031 | 090600 | 413271000 | 62000 | 61900 | 62400 | 61600 | 1229 |
| 605 | 20241031 | 090500 | 337071700 | 61800 | 61600 | 61900 | 61600 | 329 |
| 606 | 20241031 | 090400 | 316750400 | 61600 | 61600 | 61700 | 61500 | 577 |
| 607 | 20241031 | 090300 | 281196800 | 61600 | 61500 | 61600 | 61400 | 418 |
| 608 | 20241031 | 090200 | 255484500 | 61400 | 62100 | 62100 | 61400 | 231 |
| 609 | 20241031 | 090100 | 241257800 | 62100 | 61500 | 62200 | 61400 | 1010 |
| 610 | 20241031 | 090000 | 178999200 | 61400 | 61800 | 62000 | 61400 | 2739 |