33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 3 | 20241125 | 190700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20241125 | 190600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20241125 | 190500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20241125 | 190400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20241125 | 190300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20241125 | 190200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20241125 | 190100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20241125 | 190000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20241125 | 185900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20241125 | 185800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20241125 | 185700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20241125 | 185600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20241125 | 185500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20241125 | 185400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20241125 | 185300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20241125 | 185200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20241125 | 185100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20241125 | 185000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20241125 | 184900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20241125 | 184800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20241125 | 184700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20241125 | 184600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20241125 | 184500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20241125 | 184400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20241125 | 184300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20241125 | 184200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20241125 | 184100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20241125 | 184000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20241125 | 183900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20241125 | 183800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 33 | 20241125 | 183700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20241125 | 183600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20241125 | 183500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20241125 | 183400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20241125 | 183300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20241125 | 183200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20241125 | 183100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20241125 | 183000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20241125 | 182900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20241125 | 182800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20241125 | 182700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20241125 | 182600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20241125 | 182500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20241125 | 182400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20241125 | 182300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20241125 | 182200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20241125 | 182100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20241125 | 182000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20241125 | 181900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20241125 | 181800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20241125 | 181700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20241125 | 181600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20241125 | 181500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20241125 | 181400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20241125 | 181300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20241125 | 181200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20241125 | 181100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20241125 | 181000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20241125 | 180900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20241125 | 180800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 63 | 20241125 | 180700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20241125 | 180600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20241125 | 180500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20241125 | 180400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20241125 | 180300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20241125 | 180200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20241125 | 180100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20241125 | 180000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20241125 | 175900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20241125 | 175800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20241125 | 175700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20241125 | 175600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20241125 | 175500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20241125 | 175400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20241125 | 175300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20241125 | 175200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20241125 | 175100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20241125 | 175000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20241125 | 174900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20241125 | 174800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20241125 | 174700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20241125 | 174600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20241125 | 174500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20241125 | 174400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20241125 | 174300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20241125 | 174200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20241125 | 174100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20241125 | 174000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20241125 | 173900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20241125 | 173800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 93 | 20241125 | 173700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20241125 | 173600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20241125 | 173500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20241125 | 173400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20241125 | 173300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20241125 | 173200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20241125 | 173100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20241125 | 173000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20241125 | 172900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20241125 | 172800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20241125 | 172700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20241125 | 172600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20241125 | 172500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20241125 | 172400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20241125 | 172300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20241125 | 172200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20241125 | 172100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20241125 | 172000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20241125 | 171900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20241125 | 171800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20241125 | 171700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20241125 | 171600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20241125 | 171500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20241125 | 171400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20241125 | 171300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20241125 | 171200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20241125 | 171100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20241125 | 171000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20241125 | 170900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20241125 | 170800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 123 | 20241125 | 170700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20241125 | 170600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20241125 | 170500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20241125 | 170400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20241125 | 170300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20241125 | 170200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20241125 | 170100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20241125 | 170000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20241125 | 165900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20241125 | 165800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20241125 | 165700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20241125 | 165600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20241125 | 165500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20241125 | 165400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20241125 | 165300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20241125 | 165200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20241125 | 165100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20241125 | 165000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20241125 | 164900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20241125 | 164800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20241125 | 164700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20241125 | 164600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20241125 | 164500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20241125 | 164400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20241125 | 164300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20241125 | 164200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20241125 | 164100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20241125 | 164000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20241125 | 163900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20241125 | 163800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 153 | 20241125 | 163700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20241125 | 163600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20241125 | 163500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20241125 | 163400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20241125 | 163300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20241125 | 163200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20241125 | 163100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20241125 | 163000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20241125 | 162900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20241125 | 162800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20241125 | 162700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20241125 | 162600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20241125 | 162500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20241125 | 162400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20241125 | 162300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20241125 | 162200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20241125 | 162100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20241125 | 162000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20241125 | 161900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20241125 | 161800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20241125 | 161700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20241125 | 161600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20241125 | 161500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20241125 | 161400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20241125 | 161300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20241125 | 161200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20241125 | 161100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20241125 | 161000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20241125 | 160900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20241125 | 160800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 183 | 20241125 | 160700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20241125 | 160600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20241125 | 160500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20241125 | 160400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20241125 | 160300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20241125 | 160200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20241125 | 160100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20241125 | 160000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20241125 | 155900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20241125 | 155800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20241125 | 155700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20241125 | 155600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20241125 | 155500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20241125 | 155400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20241125 | 155300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20241125 | 155200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20241125 | 155100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20241125 | 155000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20241125 | 154900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20241125 | 154800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20241125 | 154700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20241125 | 154600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20241125 | 154500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20241125 | 154400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20241125 | 154300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20241125 | 154200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20241125 | 154100 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20241125 | 154000 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20241125 | 153900 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20241125 | 153800 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 213 | 20241125 | 153700 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20241125 | 153600 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20241125 | 153500 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20241125 | 153400 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20241125 | 153300 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20241125 | 153200 | 26314986900 | 62800 | 62800 | 62800 | 62800 | 247492 |
| 219 | 20241125 | 153100 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241125 | 153000 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241125 | 152900 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241125 | 152800 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241125 | 152700 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241125 | 152600 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241125 | 152500 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241125 | 152400 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241125 | 152300 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241125 | 152200 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241125 | 152100 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241125 | 152000 | 10772489300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241125 | 151900 | 10772489300 | 63900 | 64000 | 64200 | 63900 | 1091 |
| 232 | 20241125 | 151800 | 10702684600 | 64200 | 64000 | 64200 | 64000 | 511 |
| 233 | 20241125 | 151700 | 10669949400 | 64100 | 64000 | 64100 | 64000 | 287 |
| 234 | 20241125 | 151600 | 10651554800 | 64100 | 64000 | 64100 | 64000 | 224 |
| 235 | 20241125 | 151500 | 10637199500 | 64100 | 63900 | 64100 | 63800 | 2463 |
| 236 | 20241125 | 151400 | 10479770600 | 64000 | 64000 | 64000 | 63900 | 736 |
| 237 | 20241125 | 151300 | 10432709500 | 64000 | 64000 | 64000 | 63900 | 179 |
| 238 | 20241125 | 151200 | 10421255200 | 63900 | 64000 | 64000 | 63900 | 121 |
| 239 | 20241125 | 151100 | 10413514100 | 64000 | 64100 | 64100 | 63800 | 1188 |
| 240 | 20241125 | 151000 | 10337545600 | 64100 | 64100 | 64100 | 64000 | 464 |
| 241 | 20241125 | 150900 | 10307832000 | 64100 | 64000 | 64100 | 64000 | 280 |
| 242 | 20241125 | 150800 | 10289892200 | 64000 | 64100 | 64200 | 64000 | 217 |
| 243 | 20241125 | 150700 | 10275985900 | 64100 | 64100 | 64100 | 64000 | 115 |
| 244 | 20241125 | 150600 | 10268619200 | 64100 | 64000 | 64100 | 63800 | 2041 |
| 245 | 20241125 | 150500 | 10138156000 | 64000 | 64100 | 64100 | 63900 | 468 |
| 246 | 20241125 | 150400 | 10108208300 | 64000 | 64000 | 64100 | 64000 | 203 |
| 247 | 20241125 | 150300 | 10095211500 | 64100 | 64100 | 64100 | 64000 | 302 |
| 248 | 20241125 | 150200 | 10075879400 | 64100 | 64100 | 64100 | 64000 | 442 |
| 249 | 20241125 | 150100 | 10047586400 | 64100 | 64000 | 64100 | 64000 | 408 |
| 250 | 20241125 | 150000 | 10021459700 | 64000 | 64000 | 64100 | 64000 | 862 |
| 251 | 20241125 | 145900 | 9966287400 | 64100 | 64100 | 64100 | 64000 | 438 |
| 252 | 20241125 | 145800 | 9938238800 | 64100 | 64100 | 64100 | 64000 | 69 |
| 253 | 20241125 | 145700 | 9933817300 | 64100 | 64000 | 64300 | 64000 | 1708 |
| 254 | 20241125 | 145600 | 9824392600 | 64000 | 64000 | 64000 | 63900 | 470 |
| 255 | 20241125 | 145500 | 9794320800 | 63900 | 63900 | 64000 | 63900 | 191 |
| 256 | 20241125 | 145400 | 9782102400 | 64000 | 64100 | 64100 | 63900 | 94 |
| 257 | 20241125 | 145300 | 9776093400 | 64100 | 64300 | 64300 | 63900 | 753 |
| 258 | 20241125 | 145200 | 9727881800 | 64200 | 63900 | 64400 | 63800 | 3640 |
| 259 | 20241125 | 145100 | 9495070400 | 63900 | 64000 | 64000 | 63800 | 556 |
| 260 | 20241125 | 145000 | 9459539500 | 64000 | 63900 | 64000 | 63900 | 679 |
| 261 | 20241125 | 144900 | 9416143800 | 64000 | 64000 | 64000 | 63900 | 164 |
| 262 | 20241125 | 144800 | 9405651300 | 63900 | 64100 | 64100 | 63900 | 1326 |
| 263 | 20241125 | 144700 | 9320852200 | 64000 | 64100 | 64100 | 64000 | 34 |
| 264 | 20241125 | 144600 | 9318673000 | 64100 | 64200 | 64200 | 64000 | 529 |
| 265 | 20241125 | 144500 | 9284753500 | 64200 | 64100 | 64200 | 64100 | 140 |
| 266 | 20241125 | 144400 | 9275770000 | 64200 | 64100 | 64200 | 64100 | 385 |
| 267 | 20241125 | 144300 | 9251076200 | 64200 | 64100 | 64300 | 64100 | 152 |
| 268 | 20241125 | 144200 | 9241317200 | 64300 | 64000 | 64400 | 64000 | 1373 |
| 269 | 20241125 | 144100 | 9153256900 | 64100 | 64100 | 64100 | 64000 | 239 |
| 270 | 20241125 | 144000 | 9137953700 | 64100 | 64000 | 64100 | 64000 | 197 |
| 271 | 20241125 | 143900 | 9125332200 | 64000 | 64200 | 64200 | 64000 | 341 |
| 272 | 20241125 | 143800 | 9103476100 | 64200 | 64200 | 64200 | 64100 | 1464 |
| 273 | 20241125 | 143700 | 9009588300 | 64200 | 64200 | 64200 | 64100 | 74 |
| 274 | 20241125 | 143600 | 9004841700 | 64100 | 64200 | 64200 | 64100 | 249 |
| 275 | 20241125 | 143500 | 8988863000 | 64100 | 64100 | 64200 | 64100 | 181 |
| 276 | 20241125 | 143400 | 8977249100 | 64100 | 64200 | 64200 | 64100 | 500 |
| 277 | 20241125 | 143300 | 8945192000 | 64200 | 64300 | 64300 | 64100 | 286 |
| 278 | 20241125 | 143200 | 8926830600 | 64300 | 64300 | 64300 | 64200 | 214 |
| 279 | 20241125 | 143100 | 8913086300 | 64200 | 64400 | 64400 | 64200 | 416 |
| 280 | 20241125 | 143000 | 8886334200 | 64300 | 64400 | 64400 | 64300 | 476 |
| 281 | 20241125 | 142900 | 8855709600 | 64400 | 64200 | 64400 | 64200 | 164 |
| 282 | 20241125 | 142800 | 8845152300 | 64100 | 64400 | 64500 | 64100 | 575 |
| 283 | 20241125 | 142700 | 8808231400 | 64100 | 64400 | 64500 | 64100 | 231 |
| 284 | 20241125 | 142600 | 8793376700 | 64400 | 64100 | 64400 | 64100 | 222 |
| 285 | 20241125 | 142500 | 8779102800 | 64100 | 64400 | 64500 | 64100 | 468 |
| 286 | 20241125 | 142400 | 8749019500 | 64400 | 64400 | 64500 | 64300 | 556 |
| 287 | 20241125 | 142300 | 8713219400 | 64400 | 64400 | 64400 | 64300 | 450 |
| 288 | 20241125 | 142200 | 8684249300 | 64300 | 64200 | 64400 | 64100 | 369 |
| 289 | 20241125 | 142100 | 8660550700 | 64200 | 64300 | 64300 | 64100 | 1283 |
| 290 | 20241125 | 142000 | 8578222500 | 64300 | 64200 | 64300 | 64200 | 78 |
| 291 | 20241125 | 141900 | 8573210300 | 64300 | 64200 | 64400 | 64200 | 299 |
| 292 | 20241125 | 141800 | 8553986700 | 64300 | 64200 | 64400 | 64200 | 465 |
| 293 | 20241125 | 141700 | 8524085700 | 64200 | 64200 | 64300 | 64200 | 125 |
| 294 | 20241125 | 141600 | 8516051700 | 64200 | 64200 | 64300 | 64100 | 142 |
| 295 | 20241125 | 141500 | 8506937100 | 64100 | 64300 | 64400 | 64100 | 620 |
| 296 | 20241125 | 141400 | 8467066000 | 64300 | 64300 | 64400 | 64100 | 665 |
| 297 | 20241125 | 141300 | 8424367600 | 64400 | 64400 | 64400 | 64100 | 647 |
| 298 | 20241125 | 141200 | 8382765000 | 64400 | 64300 | 64500 | 64300 | 670 |
| 299 | 20241125 | 141100 | 8339631400 | 64300 | 64200 | 64300 | 64200 | 179 |
| 300 | 20241125 | 141000 | 8328123400 | 64300 | 64300 | 64300 | 64200 | 287 |
| 301 | 20241125 | 140900 | 8309673000 | 64200 | 64200 | 64300 | 64100 | 3562 |
| 302 | 20241125 | 140800 | 8080936300 | 64200 | 64300 | 64300 | 64200 | 1119 |
| 303 | 20241125 | 140700 | 8009055400 | 64200 | 64200 | 64300 | 64200 | 61 |
| 304 | 20241125 | 140600 | 8005135800 | 64300 | 64200 | 64300 | 64200 | 540 |
| 305 | 20241125 | 140500 | 7970426700 | 64300 | 64200 | 64300 | 64200 | 192 |
| 306 | 20241125 | 140400 | 7958087100 | 64200 | 64300 | 64300 | 64200 | 431 |
| 307 | 20241125 | 140300 | 7930393900 | 64300 | 64200 | 64300 | 64200 | 168 |
| 308 | 20241125 | 140200 | 7919594600 | 64300 | 64300 | 64300 | 64200 | 331 |
| 309 | 20241125 | 140100 | 7898331100 | 64300 | 64300 | 64300 | 64200 | 299 |
| 310 | 20241125 | 140000 | 7879128600 | 64300 | 64300 | 64300 | 64200 | 655 |
| 311 | 20241125 | 135900 | 7837044300 | 64200 | 64200 | 64300 | 64200 | 371 |
| 312 | 20241125 | 135800 | 7813191700 | 64300 | 64300 | 64400 | 64200 | 449 |
| 313 | 20241125 | 135700 | 7784308600 | 64400 | 64300 | 64400 | 64300 | 90 |
| 314 | 20241125 | 135600 | 7778517800 | 64400 | 64400 | 64400 | 64300 | 630 |
| 315 | 20241125 | 135500 | 7737982300 | 64400 | 64400 | 64400 | 64300 | 66 |
| 316 | 20241125 | 135400 | 7733735300 | 64300 | 64400 | 64400 | 64300 | 335 |
| 317 | 20241125 | 135300 | 7712167300 | 64300 | 64400 | 64400 | 64300 | 517 |
| 318 | 20241125 | 135200 | 7678909800 | 64400 | 64300 | 64400 | 64300 | 29 |
| 319 | 20241125 | 135100 | 7677042600 | 64400 | 64500 | 64500 | 64300 | 648 |
| 320 | 20241125 | 135000 | 7635300400 | 64400 | 64400 | 64500 | 64300 | 713 |
| 321 | 20241125 | 134900 | 7589387800 | 64300 | 64300 | 64400 | 64300 | 57 |
| 322 | 20241125 | 134800 | 7585719400 | 64400 | 64300 | 64400 | 64300 | 294 |
| 323 | 20241125 | 134700 | 7566789900 | 64400 | 64400 | 64400 | 64300 | 275 |
| 324 | 20241125 | 134600 | 7549083700 | 64300 | 64400 | 64400 | 64300 | 59 |
| 325 | 20241125 | 134500 | 7545287000 | 64400 | 64400 | 64500 | 64300 | 466 |
| 326 | 20241125 | 134400 | 7515279500 | 64400 | 64400 | 64500 | 64300 | 282 |
| 327 | 20241125 | 134300 | 7497119300 | 64400 | 64300 | 64400 | 64300 | 87 |
| 328 | 20241125 | 134200 | 7491522700 | 64300 | 64300 | 64400 | 64300 | 94 |
| 329 | 20241125 | 134100 | 7485472900 | 64300 | 64400 | 64400 | 64200 | 2112 |
| 330 | 20241125 | 134000 | 7349686600 | 64400 | 64400 | 64400 | 64300 | 184 |
| 331 | 20241125 | 133900 | 7337851700 | 64300 | 64300 | 64400 | 64300 | 322 |
| 332 | 20241125 | 133800 | 7317140600 | 64300 | 64300 | 64400 | 64300 | 343 |
| 333 | 20241125 | 133700 | 7295058400 | 64300 | 64400 | 64400 | 64300 | 43 |
| 334 | 20241125 | 133600 | 7292291300 | 64400 | 64400 | 64400 | 64300 | 616 |
| 335 | 20241125 | 133500 | 7252633300 | 64400 | 64300 | 64400 | 64300 | 237 |
| 336 | 20241125 | 133400 | 7237371800 | 64300 | 64400 | 64400 | 64300 | 209 |
| 337 | 20241125 | 133300 | 7223921200 | 64400 | 64500 | 64500 | 64300 | 145 |
| 338 | 20241125 | 133200 | 7214581500 | 64500 | 64400 | 64500 | 64400 | 171 |
| 339 | 20241125 | 133100 | 7203555700 | 64400 | 64400 | 64500 | 64200 | 751 |
| 340 | 20241125 | 133000 | 7155210900 | 64400 | 64500 | 64500 | 64400 | 818 |
| 341 | 20241125 | 132900 | 7102493600 | 64400 | 64400 | 64500 | 64300 | 1065 |
| 342 | 20241125 | 132800 | 7033892500 | 64300 | 64400 | 64400 | 64300 | 83 |
| 343 | 20241125 | 132700 | 7028555000 | 64300 | 64400 | 64400 | 64300 | 51 |
| 344 | 20241125 | 132600 | 7025272300 | 64300 | 64400 | 64400 | 64300 | 60 |
| 345 | 20241125 | 132500 | 7021412200 | 64400 | 64300 | 64400 | 64300 | 57 |
| 346 | 20241125 | 132400 | 7017745000 | 64300 | 64300 | 64400 | 64300 | 1088 |
| 347 | 20241125 | 132300 | 6947759000 | 64400 | 64300 | 64400 | 64200 | 311 |
| 348 | 20241125 | 132200 | 6927734500 | 64400 | 64400 | 64400 | 64300 | 237 |
| 349 | 20241125 | 132100 | 6912492100 | 64400 | 64400 | 64400 | 64300 | 251 |
| 350 | 20241125 | 132000 | 6896333300 | 64400 | 64400 | 64500 | 64400 | 1007 |
| 351 | 20241125 | 131900 | 6831462400 | 64400 | 64400 | 64500 | 64400 | 225 |
| 352 | 20241125 | 131800 | 6816953100 | 64500 | 64500 | 64500 | 64400 | 109 |
| 353 | 20241125 | 131700 | 6809925300 | 64400 | 64400 | 64500 | 64400 | 446 |
| 354 | 20241125 | 131600 | 6781181700 | 64500 | 64500 | 64500 | 64400 | 165 |
| 355 | 20241125 | 131500 | 6770540400 | 64500 | 64500 | 64500 | 64400 | 243 |
| 356 | 20241125 | 131400 | 6754869500 | 64400 | 64500 | 64500 | 64400 | 159 |
| 357 | 20241125 | 131300 | 6744627100 | 64500 | 64600 | 64600 | 64400 | 45 |
| 358 | 20241125 | 131200 | 6741726900 | 64400 | 64400 | 64600 | 64300 | 373 |
| 359 | 20241125 | 131100 | 6717675600 | 64400 | 64500 | 64500 | 64400 | 493 |
| 360 | 20241125 | 131000 | 6685921000 | 64500 | 64500 | 64500 | 64400 | 52 |
| 361 | 20241125 | 130900 | 6682569600 | 64400 | 64300 | 64600 | 64200 | 535 |
| 362 | 20241125 | 130800 | 6648163800 | 64300 | 64200 | 64300 | 64100 | 65 |
| 363 | 20241125 | 130700 | 6643988200 | 64200 | 64300 | 64400 | 64100 | 414 |
| 364 | 20241125 | 130600 | 6617368300 | 64400 | 64400 | 64400 | 64100 | 228 |
| 365 | 20241125 | 130500 | 6602689500 | 64500 | 64300 | 64500 | 64300 | 66 |
| 366 | 20241125 | 130400 | 6598440000 | 64200 | 64500 | 64600 | 64200 | 722 |
| 367 | 20241125 | 130300 | 6551976600 | 64300 | 64100 | 64600 | 64000 | 1457 |
| 368 | 20241125 | 130200 | 6458365800 | 64100 | 64100 | 64100 | 64000 | 387 |
| 369 | 20241125 | 130100 | 6433562500 | 64100 | 64000 | 64100 | 64000 | 178 |
| 370 | 20241125 | 130000 | 6422158800 | 64000 | 64000 | 64100 | 64000 | 72 |
| 371 | 20241125 | 125900 | 6417548800 | 64000 | 64200 | 64400 | 64000 | 548 |
| 372 | 20241125 | 125800 | 6382362400 | 64200 | 64300 | 64400 | 64200 | 306 |
| 373 | 20241125 | 125700 | 6362683900 | 64300 | 64300 | 64300 | 64200 | 391 |
| 374 | 20241125 | 125600 | 6337547700 | 64300 | 64200 | 64300 | 64100 | 1285 |
| 375 | 20241125 | 125500 | 6255052600 | 64100 | 64200 | 64200 | 64100 | 31 |
| 376 | 20241125 | 125400 | 6253064400 | 64100 | 64200 | 64200 | 64100 | 569 |
| 377 | 20241125 | 125300 | 6216563300 | 64100 | 64200 | 64200 | 64100 | 59 |
| 378 | 20241125 | 125200 | 6212777200 | 64100 | 64200 | 64200 | 64100 | 85 |
| 379 | 20241125 | 125100 | 6207323400 | 64100 | 64300 | 64300 | 64100 | 540 |
| 380 | 20241125 | 125000 | 6172683700 | 64300 | 64200 | 64300 | 64200 | 134 |
| 381 | 20241125 | 124900 | 6164070000 | 64200 | 64400 | 64400 | 64000 | 637 |
| 382 | 20241125 | 124800 | 6123228900 | 64400 | 64500 | 64500 | 64200 | 216 |
| 383 | 20241125 | 124700 | 6109344600 | 64500 | 64400 | 64500 | 64300 | 810 |
| 384 | 20241125 | 124600 | 6057179500 | 64400 | 64500 | 64500 | 64300 | 77 |
| 385 | 20241125 | 124500 | 6052221000 | 64500 | 64300 | 64500 | 64300 | 413 |
| 386 | 20241125 | 124400 | 6025627200 | 64400 | 64200 | 64500 | 64200 | 683 |
| 387 | 20241125 | 124300 | 5981687400 | 64300 | 64300 | 64300 | 64200 | 176 |
| 388 | 20241125 | 124200 | 5970375700 | 64300 | 64400 | 64400 | 64300 | 543 |
| 389 | 20241125 | 124100 | 5935443100 | 64400 | 64300 | 64400 | 64300 | 363 |
| 390 | 20241125 | 124000 | 5912082100 | 64300 | 64400 | 64400 | 64300 | 48 |
| 391 | 20241125 | 123900 | 5908993500 | 64300 | 64400 | 64500 | 64300 | 119 |
| 392 | 20241125 | 123800 | 5901337700 | 64400 | 64500 | 64600 | 64100 | 372 |
| 393 | 20241125 | 123700 | 5877388600 | 64500 | 64500 | 64600 | 64100 | 533 |
| 394 | 20241125 | 123600 | 5843132700 | 64500 | 64500 | 64500 | 64400 | 1068 |
| 395 | 20241125 | 123500 | 5774277700 | 64500 | 64500 | 64500 | 64400 | 180 |
| 396 | 20241125 | 123400 | 5762682900 | 64400 | 64500 | 64500 | 64300 | 380 |
| 397 | 20241125 | 123300 | 5738213200 | 64400 | 64500 | 64500 | 64400 | 514 |
| 398 | 20241125 | 123200 | 5705106700 | 64500 | 64500 | 64500 | 64400 | 121 |
| 399 | 20241125 | 123100 | 5697304000 | 64500 | 64500 | 64500 | 64400 | 163 |
| 400 | 20241125 | 123000 | 5686803200 | 64600 | 64600 | 64600 | 64500 | 453 |
| 401 | 20241125 | 122900 | 5657571700 | 64500 | 64600 | 64700 | 64500 | 554 |
| 402 | 20241125 | 122800 | 5621807200 | 64500 | 64600 | 64600 | 64500 | 53 |
| 403 | 20241125 | 122700 | 5618387700 | 64500 | 64400 | 64600 | 64400 | 510 |
| 404 | 20241125 | 122600 | 5585489900 | 64500 | 64500 | 64500 | 64400 | 308 |
| 405 | 20241125 | 122500 | 5565629000 | 64500 | 64500 | 64500 | 64400 | 123 |
| 406 | 20241125 | 122400 | 5557695800 | 64400 | 64500 | 64500 | 64400 | 58 |
| 407 | 20241125 | 122300 | 5553956300 | 64500 | 64500 | 64600 | 64400 | 617 |
| 408 | 20241125 | 122200 | 5514160500 | 64600 | 64600 | 64600 | 64500 | 165 |
| 409 | 20241125 | 122100 | 5503503300 | 64600 | 64600 | 64600 | 64500 | 300 |
| 410 | 20241125 | 122000 | 5484125900 | 64600 | 64400 | 64700 | 64300 | 886 |
| 411 | 20241125 | 121900 | 5427038200 | 64400 | 64400 | 64400 | 64300 | 33 |
| 412 | 20241125 | 121800 | 5424914700 | 64400 | 64600 | 64600 | 64300 | 624 |
| 413 | 20241125 | 121700 | 5384731600 | 64500 | 64500 | 64600 | 64500 | 133 |
| 414 | 20241125 | 121600 | 5376150200 | 64600 | 64600 | 64600 | 64500 | 640 |
| 415 | 20241125 | 121500 | 5334856800 | 64600 | 64600 | 64600 | 64500 | 190 |
| 416 | 20241125 | 121400 | 5322584400 | 64500 | 64600 | 64600 | 64500 | 329 |
| 417 | 20241125 | 121300 | 5301334200 | 64500 | 64500 | 64600 | 64500 | 45 |
| 418 | 20241125 | 121200 | 5298429900 | 64500 | 64500 | 64700 | 64500 | 306 |
| 419 | 20241125 | 121100 | 5278652600 | 64600 | 64600 | 64600 | 64500 | 324 |
| 420 | 20241125 | 121000 | 5257728100 | 64600 | 64500 | 64700 | 64500 | 108 |
| 421 | 20241125 | 120900 | 5250751500 | 64700 | 64800 | 64800 | 64400 | 537 |
| 422 | 20241125 | 120800 | 5216045600 | 64800 | 64800 | 64800 | 64700 | 314 |
| 423 | 20241125 | 120700 | 5195706100 | 64800 | 64800 | 64800 | 64800 | 116 |
| 424 | 20241125 | 120600 | 5188189300 | 64800 | 64600 | 64800 | 64500 | 619 |
| 425 | 20241125 | 120500 | 5148185700 | 64600 | 64600 | 64600 | 64500 | 305 |
| 426 | 20241125 | 120400 | 5128500300 | 64600 | 64600 | 64600 | 64500 | 22 |
| 427 | 20241125 | 120300 | 5127079500 | 64600 | 64800 | 64800 | 64500 | 1095 |
| 428 | 20241125 | 120200 | 5056356300 | 65000 | 65000 | 65000 | 64800 | 384 |
| 429 | 20241125 | 120100 | 5031434600 | 65000 | 64700 | 65000 | 64500 | 1207 |
| 430 | 20241125 | 120000 | 4953420400 | 64600 | 64700 | 64700 | 64600 | 219 |
| 431 | 20241125 | 115900 | 4939270700 | 64500 | 64600 | 64800 | 64500 | 305 |
| 432 | 20241125 | 115800 | 4919563200 | 64800 | 64700 | 64800 | 64600 | 524 |
| 433 | 20241125 | 115700 | 4885653700 | 64800 | 64700 | 64800 | 64700 | 293 |
| 434 | 20241125 | 115600 | 4866695100 | 64700 | 64700 | 64700 | 64600 | 321 |
| 435 | 20241125 | 115500 | 4845927500 | 64700 | 64600 | 64700 | 64600 | 74 |
| 436 | 20241125 | 115400 | 4841142800 | 64600 | 64700 | 64700 | 64600 | 203 |
| 437 | 20241125 | 115300 | 4828017900 | 64800 | 64700 | 64800 | 64700 | 395 |
| 438 | 20241125 | 115200 | 4802450400 | 64700 | 64700 | 64700 | 64600 | 194 |
| 439 | 20241125 | 115100 | 4789903000 | 64700 | 64600 | 64700 | 64600 | 364 |
| 440 | 20241125 | 115000 | 4766361100 | 64700 | 64600 | 64700 | 64600 | 168 |
| 441 | 20241125 | 114900 | 4755495400 | 64600 | 64800 | 64800 | 64600 | 180 |
| 442 | 20241125 | 114800 | 4743839800 | 64800 | 64600 | 64800 | 64500 | 565 |
| 443 | 20241125 | 114700 | 4707302300 | 64600 | 64500 | 64600 | 64300 | 711 |
| 444 | 20241125 | 114600 | 4661436000 | 64500 | 64500 | 64500 | 64300 | 419 |
| 445 | 20241125 | 114500 | 4634447200 | 64500 | 64400 | 64600 | 64400 | 136 |
| 446 | 20241125 | 114400 | 4625673200 | 64600 | 64500 | 64700 | 64400 | 512 |
| 447 | 20241125 | 114300 | 4592606600 | 64400 | 64300 | 64500 | 64300 | 430 |
| 448 | 20241125 | 114200 | 4564892700 | 64300 | 64300 | 64500 | 64300 | 298 |
| 449 | 20241125 | 114100 | 4545697900 | 64300 | 64400 | 64400 | 64300 | 67 |
| 450 | 20241125 | 114000 | 4541383900 | 64300 | 64400 | 64400 | 64300 | 396 |
| 451 | 20241125 | 113900 | 4515902200 | 64300 | 64400 | 64400 | 64300 | 13 |
| 452 | 20241125 | 113800 | 4515065700 | 64300 | 64300 | 64400 | 64300 | 362 |
| 453 | 20241125 | 113700 | 4491773000 | 64400 | 64300 | 64400 | 64200 | 624 |
| 454 | 20241125 | 113600 | 4451642900 | 64300 | 64300 | 64500 | 64300 | 579 |
| 455 | 20241125 | 113500 | 4414340700 | 64400 | 64400 | 64500 | 64300 | 253 |
| 456 | 20241125 | 113400 | 4398050500 | 64400 | 64300 | 64400 | 64200 | 404 |
| 457 | 20241125 | 113300 | 4372070800 | 64300 | 64400 | 64400 | 64100 | 994 |
| 458 | 20241125 | 113200 | 4308196700 | 64300 | 64400 | 64400 | 64300 | 89 |
| 459 | 20241125 | 113100 | 4302468500 | 64500 | 64200 | 64500 | 64100 | 1664 |
| 460 | 20241125 | 113000 | 4195490600 | 64200 | 64200 | 64200 | 64100 | 480 |
| 461 | 20241125 | 112900 | 4164680300 | 64100 | 64100 | 64200 | 64100 | 195 |
| 462 | 20241125 | 112800 | 4152167900 | 64100 | 64100 | 64300 | 64100 | 70 |
| 463 | 20241125 | 112700 | 4147679300 | 64100 | 64200 | 64300 | 64000 | 274 |
| 464 | 20241125 | 112600 | 4130084900 | 64300 | 64400 | 64400 | 64200 | 350 |
| 465 | 20241125 | 112500 | 4107576700 | 64500 | 64600 | 64600 | 64200 | 1000 |
| 466 | 20241125 | 112400 | 4043188800 | 64600 | 64400 | 64700 | 64400 | 20 |
| 467 | 20241125 | 112300 | 4041896400 | 64700 | 64700 | 64700 | 64400 | 537 |
| 468 | 20241125 | 112200 | 4007199400 | 64700 | 64700 | 64700 | 64600 | 121 |
| 469 | 20241125 | 112100 | 3999371000 | 64800 | 64700 | 64900 | 64600 | 163 |
| 470 | 20241125 | 112000 | 3988819100 | 64800 | 64900 | 64900 | 64700 | 221 |
| 471 | 20241125 | 111900 | 3974487900 | 64800 | 64900 | 64900 | 64800 | 89 |
| 472 | 20241125 | 111800 | 3968718300 | 64900 | 64800 | 64900 | 64800 | 693 |
| 473 | 20241125 | 111700 | 3923796900 | 64900 | 64900 | 64900 | 64800 | 402 |
| 474 | 20241125 | 111600 | 3897716800 | 64900 | 64900 | 64900 | 64800 | 135 |
| 475 | 20241125 | 111500 | 3888956800 | 64900 | 64900 | 64900 | 64800 | 220 |
| 476 | 20241125 | 111400 | 3874679300 | 64800 | 64900 | 64900 | 64800 | 211 |
| 477 | 20241125 | 111300 | 3860986600 | 64900 | 64800 | 64900 | 64800 | 11 |
| 478 | 20241125 | 111200 | 3860273200 | 64900 | 64900 | 64900 | 64800 | 165 |
| 479 | 20241125 | 111100 | 3849565300 | 64900 | 64900 | 64900 | 64800 | 330 |
| 480 | 20241125 | 111000 | 3828168800 | 64800 | 64900 | 64900 | 64800 | 12 |
| 481 | 20241125 | 110900 | 3827390600 | 65000 | 64900 | 65000 | 64800 | 442 |
| 482 | 20241125 | 110800 | 3798710400 | 65000 | 65000 | 65100 | 64900 | 1006 |
| 483 | 20241125 | 110700 | 3733302500 | 64900 | 65000 | 65000 | 64900 | 131 |
| 484 | 20241125 | 110600 | 3724788300 | 65000 | 65000 | 65000 | 64900 | 141 |
| 485 | 20241125 | 110500 | 3715624300 | 65000 | 65000 | 65000 | 64900 | 323 |
| 486 | 20241125 | 110400 | 3694642000 | 65000 | 65000 | 65000 | 64900 | 74 |
| 487 | 20241125 | 110300 | 3689832500 | 64900 | 65000 | 65000 | 64900 | 187 |
| 488 | 20241125 | 110200 | 3677682400 | 65000 | 65000 | 65000 | 64900 | 621 |
| 489 | 20241125 | 110100 | 3637346400 | 65000 | 65000 | 65000 | 64900 | 296 |
| 490 | 20241125 | 110000 | 3618106900 | 65000 | 64900 | 65000 | 64900 | 487 |
| 491 | 20241125 | 105900 | 3586479400 | 64800 | 64800 | 65000 | 64800 | 819 |
| 492 | 20241125 | 105800 | 3533395800 | 64800 | 64700 | 64800 | 64700 | 23 |
| 493 | 20241125 | 105700 | 3531906500 | 64800 | 64700 | 64800 | 64700 | 58 |
| 494 | 20241125 | 105600 | 3528151600 | 64800 | 65000 | 65000 | 64700 | 1294 |
| 495 | 20241125 | 105500 | 3444160400 | 65000 | 65000 | 65100 | 65000 | 15 |
| 496 | 20241125 | 105400 | 3443184600 | 65100 | 65000 | 65100 | 65000 | 107 |
| 497 | 20241125 | 105300 | 3436219400 | 65000 | 65200 | 65200 | 65000 | 1130 |
| 498 | 20241125 | 105200 | 3362628700 | 65100 | 65200 | 65200 | 65100 | 435 |
| 499 | 20241125 | 105100 | 3334284700 | 65200 | 65200 | 65200 | 65100 | 323 |
| 500 | 20241125 | 105000 | 3313233300 | 65100 | 65000 | 65200 | 65000 | 2036 |
| 501 | 20241125 | 104900 | 3180632600 | 65000 | 65100 | 65100 | 65000 | 155 |
| 502 | 20241125 | 104800 | 3170547800 | 65100 | 65100 | 65100 | 65000 | 125 |
| 503 | 20241125 | 104700 | 3162417700 | 65100 | 65100 | 65100 | 65000 | 433 |
| 504 | 20241125 | 104600 | 3134250400 | 65000 | 65000 | 65100 | 65000 | 105 |
| 505 | 20241125 | 104500 | 3127421100 | 65100 | 65000 | 65100 | 65000 | 677 |
| 506 | 20241125 | 104400 | 3083387900 | 65000 | 65000 | 65100 | 65000 | 177 |
| 507 | 20241125 | 104300 | 3071875500 | 65000 | 65100 | 65100 | 65000 | 628 |
| 508 | 20241125 | 104200 | 3031051100 | 65100 | 65100 | 65100 | 65100 | 484 |
| 509 | 20241125 | 104100 | 2999542700 | 65100 | 65100 | 65100 | 65000 | 831 |
| 510 | 20241125 | 104000 | 2945476500 | 65100 | 65100 | 65100 | 65000 | 397 |
| 511 | 20241125 | 103900 | 2919642300 | 65100 | 65100 | 65100 | 65000 | 294 |
| 512 | 20241125 | 103800 | 2900503800 | 65100 | 65000 | 65100 | 65000 | 1277 |
| 513 | 20241125 | 103700 | 2817455900 | 64900 | 65000 | 65000 | 64900 | 71 |
| 514 | 20241125 | 103600 | 2812841500 | 65000 | 64900 | 65000 | 64900 | 316 |
| 515 | 20241125 | 103500 | 2792302400 | 65000 | 64900 | 65000 | 64900 | 2485 |
| 516 | 20241125 | 103400 | 2630998200 | 64800 | 64900 | 65000 | 64800 | 833 |
| 517 | 20241125 | 103300 | 2576926700 | 64900 | 64900 | 65000 | 64800 | 348 |
| 518 | 20241125 | 103200 | 2554330500 | 64900 | 64900 | 64900 | 64800 | 361 |
| 519 | 20241125 | 103100 | 2530902600 | 64900 | 64900 | 64900 | 64800 | 334 |
| 520 | 20241125 | 103000 | 2509226300 | 64900 | 64900 | 64900 | 64800 | 223 |
| 521 | 20241125 | 102900 | 2494754200 | 64800 | 64800 | 64900 | 64800 | 407 |
| 522 | 20241125 | 102800 | 2468341100 | 64900 | 64800 | 64900 | 64800 | 20 |
| 523 | 20241125 | 102700 | 2467043400 | 64900 | 64900 | 64900 | 64800 | 11 |
| 524 | 20241125 | 102600 | 2466330000 | 64900 | 64900 | 65000 | 64800 | 454 |
| 525 | 20241125 | 102500 | 2436862600 | 64900 | 64900 | 64900 | 64800 | 140 |
| 526 | 20241125 | 102400 | 2427777200 | 64900 | 64900 | 65000 | 64800 | 1497 |
| 527 | 20241125 | 102300 | 2330608500 | 64800 | 64900 | 64900 | 64800 | 459 |
| 528 | 20241125 | 102200 | 2300850900 | 64900 | 64900 | 64900 | 64800 | 438 |
| 529 | 20241125 | 102100 | 2272435400 | 64900 | 64700 | 64900 | 64700 | 1816 |
| 530 | 20241125 | 102000 | 2154800900 | 64700 | 64700 | 64700 | 64600 | 488 |
| 531 | 20241125 | 101900 | 2123228200 | 64600 | 64700 | 64700 | 64600 | 7 |
| 532 | 20241125 | 101800 | 2122775600 | 64700 | 64600 | 64700 | 64600 | 356 |
| 533 | 20241125 | 101700 | 2099743200 | 64700 | 64700 | 64700 | 64700 | 250 |
| 534 | 20241125 | 101600 | 2083568200 | 64600 | 64700 | 64700 | 64600 | 110 |
| 535 | 20241125 | 101500 | 2076452100 | 64700 | 64600 | 64700 | 64600 | 59 |
| 536 | 20241125 | 101400 | 2072635900 | 64600 | 64600 | 64700 | 64600 | 305 |
| 537 | 20241125 | 101300 | 2052931300 | 64600 | 64500 | 64700 | 64500 | 25 |
| 538 | 20241125 | 101200 | 2051317400 | 64600 | 64600 | 64600 | 64400 | 455 |
| 539 | 20241125 | 101100 | 2021967200 | 64500 | 64600 | 64700 | 64500 | 162 |
| 540 | 20241125 | 101000 | 2011504900 | 64600 | 64400 | 64600 | 64400 | 1691 |
| 541 | 20241125 | 100900 | 1902446000 | 64500 | 64600 | 64600 | 64400 | 348 |
| 542 | 20241125 | 100800 | 1879991100 | 64600 | 64500 | 64600 | 64400 | 249 |
| 543 | 20241125 | 100700 | 1863931400 | 64500 | 64500 | 64500 | 64500 | 111 |
| 544 | 20241125 | 100600 | 1856771900 | 64500 | 64500 | 64500 | 64400 | 271 |
| 545 | 20241125 | 100500 | 1839293300 | 64500 | 64500 | 64500 | 64400 | 120 |
| 546 | 20241125 | 100400 | 1831554800 | 64400 | 64600 | 64600 | 64400 | 427 |
| 547 | 20241125 | 100300 | 1804013400 | 64500 | 64500 | 64600 | 64400 | 177 |
| 548 | 20241125 | 100200 | 1792597000 | 64400 | 64700 | 64700 | 64400 | 269 |
| 549 | 20241125 | 100100 | 1775246000 | 64400 | 64800 | 64800 | 64400 | 478 |
| 550 | 20241125 | 100000 | 1744340900 | 64700 | 64600 | 64700 | 64600 | 188 |
| 551 | 20241125 | 095900 | 1732178800 | 64700 | 64700 | 64700 | 64600 | 34 |
| 552 | 20241125 | 095800 | 1729980200 | 64700 | 64800 | 64800 | 64500 | 750 |
| 553 | 20241125 | 095700 | 1681509100 | 64800 | 64700 | 64800 | 64700 | 652 |
| 554 | 20241125 | 095600 | 1639301700 | 64700 | 64600 | 64800 | 64600 | 545 |
| 555 | 20241125 | 095500 | 1604070100 | 64500 | 64600 | 64600 | 64200 | 25 |
| 556 | 20241125 | 095400 | 1602456700 | 64500 | 64800 | 64800 | 64400 | 594 |
| 557 | 20241125 | 095300 | 1564109300 | 64700 | 64700 | 64800 | 64700 | 511 |
| 558 | 20241125 | 095200 | 1531042800 | 64700 | 64500 | 64700 | 64500 | 950 |
| 559 | 20241125 | 095100 | 1469707100 | 64500 | 64600 | 64600 | 64400 | 239 |
| 560 | 20241125 | 095000 | 1454270200 | 64600 | 64400 | 64600 | 64400 | 452 |
| 561 | 20241125 | 094900 | 1425113500 | 64400 | 64400 | 64500 | 64400 | 24 |
| 562 | 20241125 | 094800 | 1423567400 | 64500 | 64400 | 64500 | 64200 | 521 |
| 563 | 20241125 | 094700 | 1390015700 | 64500 | 64500 | 64500 | 64400 | 50 |
| 564 | 20241125 | 094600 | 1386793900 | 64500 | 64400 | 64500 | 64300 | 221 |
| 565 | 20241125 | 094500 | 1372559200 | 64500 | 64500 | 64600 | 64100 | 195 |
| 566 | 20241125 | 094400 | 1360034300 | 64500 | 64300 | 64500 | 64300 | 307 |
| 567 | 20241125 | 094300 | 1340273600 | 64500 | 64800 | 64800 | 64300 | 310 |
| 568 | 20241125 | 094200 | 1320320700 | 64800 | 64700 | 64900 | 64500 | 2620 |
| 569 | 20241125 | 094100 | 1150730000 | 64700 | 64600 | 64700 | 64500 | 1161 |
| 570 | 20241125 | 094000 | 1075697200 | 64700 | 64700 | 64700 | 64600 | 146 |
| 571 | 20241125 | 093900 | 1066252900 | 64600 | 64500 | 64700 | 64400 | 1398 |
| 572 | 20241125 | 093800 | 976088600 | 64500 | 64300 | 64500 | 64300 | 988 |
| 573 | 20241125 | 093700 | 912482800 | 64200 | 64200 | 64300 | 64200 | 35 |
| 574 | 20241125 | 093600 | 910232700 | 64300 | 64000 | 64300 | 64000 | 1229 |
| 575 | 20241125 | 093500 | 831384400 | 64100 | 64100 | 64100 | 64000 | 304 |
| 576 | 20241125 | 093400 | 811925400 | 64000 | 63800 | 64100 | 63700 | 1701 |
| 577 | 20241125 | 093300 | 703120300 | 63800 | 63700 | 63800 | 63600 | 450 |
| 578 | 20241125 | 093200 | 674484300 | 63700 | 63700 | 63800 | 63600 | 406 |
| 579 | 20241125 | 093100 | 648623900 | 63600 | 63600 | 63700 | 63600 | 22 |
| 580 | 20241125 | 093000 | 647223200 | 63600 | 63800 | 63800 | 63500 | 318 |
| 581 | 20241125 | 092900 | 626968400 | 63700 | 63700 | 63800 | 63600 | 665 |
| 582 | 20241125 | 092800 | 584608000 | 63500 | 63300 | 63800 | 63300 | 1884 |
| 583 | 20241125 | 092700 | 464785500 | 63400 | 63400 | 63400 | 63300 | 15 |
| 584 | 20241125 | 092600 | 463834900 | 63400 | 63400 | 63400 | 63300 | 43 |
| 585 | 20241125 | 092500 | 461109500 | 63300 | 63300 | 63400 | 63300 | 94 |
| 586 | 20241125 | 092400 | 455152800 | 63300 | 63300 | 63400 | 63300 | 19 |
| 587 | 20241125 | 092300 | 453949300 | 63300 | 63300 | 63400 | 63300 | 183 |
| 588 | 20241125 | 092200 | 442362900 | 63300 | 63300 | 63400 | 63300 | 165 |
| 589 | 20241125 | 092100 | 431917200 | 63300 | 63300 | 63400 | 63300 | 36 |
| 590 | 20241125 | 092000 | 429637900 | 63400 | 63400 | 63400 | 63300 | 35 |
| 591 | 20241125 | 091900 | 427419100 | 63400 | 63400 | 63400 | 63300 | 66 |
| 592 | 20241125 | 091800 | 423235500 | 63300 | 63300 | 63400 | 63300 | 419 |
| 593 | 20241125 | 091700 | 396707200 | 63400 | 63400 | 63400 | 63300 | 18 |
| 594 | 20241125 | 091600 | 395566800 | 63400 | 63400 | 63400 | 63300 | 30 |
| 595 | 20241125 | 091500 | 393664900 | 63300 | 63400 | 63400 | 63300 | 19 |
| 596 | 20241125 | 091400 | 392460800 | 63400 | 63300 | 63400 | 63300 | 25 |
| 597 | 20241125 | 091300 | 390876400 | 63400 | 63400 | 63400 | 63300 | 121 |
| 598 | 20241125 | 091200 | 383213000 | 63400 | 63200 | 63400 | 63200 | 143 |
| 599 | 20241125 | 091100 | 374162800 | 63300 | 63300 | 63300 | 63200 | 86 |
| 600 | 20241125 | 091000 | 368720800 | 63300 | 63300 | 63300 | 63100 | 80 |
| 601 | 20241125 | 090900 | 363666400 | 63300 | 63200 | 63300 | 63000 | 102 |
| 602 | 20241125 | 090800 | 357225400 | 63300 | 63000 | 63300 | 63000 | 130 |
| 603 | 20241125 | 090700 | 349013700 | 63100 | 63000 | 63100 | 63000 | 83 |
| 604 | 20241125 | 090600 | 343776900 | 62900 | 63100 | 63100 | 62900 | 102 |
| 605 | 20241125 | 090500 | 337350000 | 63000 | 63000 | 63100 | 62900 | 366 |
| 606 | 20241125 | 090400 | 314285700 | 63000 | 62900 | 63000 | 62800 | 156 |
| 607 | 20241125 | 090300 | 304468400 | 63000 | 63000 | 63000 | 62700 | 39 |
| 608 | 20241125 | 090200 | 302016400 | 62900 | 63000 | 63000 | 62800 | 152 |
| 609 | 20241125 | 090100 | 292455000 | 63000 | 62900 | 63000 | 62800 | 327 |
| 610 | 20241125 | 090000 | 271879700 | 62900 | 63300 | 63600 | 62600 | 4298 |